Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-09-04 | 863.82 |
| 2025-09-03 | 844.73 |
| 2025-09-02 | 843.86 |
| 2025-09-01 | 842.13 |
| 2025-08-29 | 866.42 |
| 2025-08-28 | 838.66 |
| 2025-08-27 | 849.94 |
| 2025-08-26 | 855.14 |
| 2025-08-25 | 903.72 |
| 2025-08-22 | 865.55 |
| 2025-08-21 | 887.24 |
| 2025-08-20 | 895.92 |
| 2025-08-19 | 912.40 |
| 2025-08-18 | 932.35 |
| 2025-08-15 | 941.03 |
| 2025-08-14 | 973.13 |
| 2025-08-13 | 997.61 |
| 2025-08-12 | 996.77 |
| 2025-08-11 | 1,012.81 |
| 2025-08-08 | 968.90 |
| 2025-08-07 | 925.00 |
| 2025-08-06 | 923.31 |
| 2025-08-05 | 915.71 |
| 2025-08-04 | 964.68 |
| 2025-08-01 | 913.18 |
| 2025-07-31 | 891.23 |
| 2025-07-30 | 897.98 |
| 2025-07-29 | 897.98 |
| 2025-07-28 | 921.62 |
| 2025-07-25 | 938.51 |
| 2025-07-24 | 933.44 |
| 2025-07-23 | 946.95 |
| 2025-07-22 | 1,046.58 |
| 2025-07-21 | 1,097.24 |
| 2025-07-18 | 1,124.26 |
| 2025-07-17 | 1,129.32 |
| 2025-07-16 | 1,129.32 |
| 2025-07-15 | 1,139.46 |
| 2025-07-14 | 1,134.39 |
| 2025-07-11 | 1,071.91 |
| 2025-07-10 | 1,063.47 |
| 2025-07-09 | 1,022.94 |
| 2025-07-08 | 1,022.94 |
| 2025-07-07 | 968.90 |
| 2025-07-04 | 979.04 |
| 2025-07-03 | 1,006.05 |
| 2025-07-02 | 997.61 |
| 2025-06-30 | 972.28 |
| 2025-06-27 | 995.92 |
| 2025-06-26 | 979.04 |
| 2025-06-25 | 967.22 |
| 2025-06-24 | 948.64 |
| 2025-06-23 | 940.20 |
| 2025-06-20 | 936.82 |
| 2025-06-19 | 945.26 |
| 2025-06-18 | 997.61 |
| 2025-06-17 | 953.71 |
| 2025-06-16 | 953.71 |
| 2025-06-13 | 923.31 |
| 2025-06-12 | 943.57 |
| 2025-06-11 | 958.77 |
| 2025-06-10 | 936.82 |
| 2025-06-09 | 946.95 |
| 2025-06-06 | 952.02 |
| 2025-06-05 | 952.02 |
| 2025-06-04 | 970.59 |
| 2025-06-03 | 952.02 |
| 2025-06-02 | 1,002.68 |
| 2025-05-30 | 995.92 |
| 2025-05-29 | 994.23 |
| 2025-05-28 | 980.72 |
| 2025-05-27 | 989.17 |
| 2025-05-26 | 1,006.05 |
| 2025-05-23 | 1,078.66 |
| 2025-05-22 | 1,036.45 |
| 2025-05-21 | 1,034.76 |
| 2025-05-20 | 1,033.07 |
| 2025-05-19 | 975.66 |
| 2025-05-16 | 968.90 |
| 2025-05-15 | 921.62 |
| 2025-05-14 | 941.89 |
| 2025-05-13 | 957.08 |
| 2025-05-12 | 955.39 |
| 2025-05-09 | 901.36 |
| 2025-05-08 | 876.03 |
| 2025-05-07 | 773.02 |
| 2025-05-06 | 766.27 |
| 2025-05-02 | 783.15 |
| 2025-04-30 | 773.02 |
| 2025-04-29 | 764.58 |
| 2025-04-28 | 760.58 |
| 2025-04-25 | 771.86 |
| 2025-04-24 | 768.63 |
| 2025-04-23 | 789.59 |
| 2025-04-22 | 690.47 |
| 2025-04-17 | 682.42 |
| 2025-04-16 | 731.57 |
| 2025-04-15 | 744.46 |
| 2025-04-14 | 700.95 |
| 2025-04-11 | 685.64 |
| 2025-04-10 | 673.55 |
| 2025-04-09 | 646.96 |
| 2025-04-08 | 640.52 |
| 2025-04-07 | 624.40 |
| 2025-04-03 | 826.65 |
| 2025-04-02 | 862.11 |
| 2025-04-01 | 863.72 |
| 2025-03-31 | 881.44 |
| 2025-03-28 | 936.24 |
| 2025-03-27 | 892.73 |
| 2025-03-26 | 883.06 |
| 2025-03-25 | 858.88 |
| 2025-03-24 | 912.06 |
| 2025-03-21 | 866.94 |
| 2025-03-20 | 883.06 |
| 2025-03-19 | 842.77 |
| 2025-03-18 | 839.54 |
| 2025-03-17 | 810.54 |
| 2025-03-14 | 666.30 |
| 2025-03-13 | 649.38 |
| 2025-03-12 | 650.18 |
| 2025-03-11 | 650.99 |
| 2025-03-10 | 655.83 |
| 2025-03-07 | 641.32 |
| 2025-03-06 | 655.83 |
| 2025-03-05 | 653.41 |
| 2025-03-04 | 644.54 |
| 2025-03-03 | 644.54 |
| 2025-02-28 | 661.47 |
| 2025-02-27 | 698.53 |
| 2025-02-26 | 725.12 |
| 2025-02-25 | 657.44 |
| 2025-02-24 | 645.35 |
| 2025-02-21 | 637.29 |
| 2025-02-20 | 643.74 |
| 2025-02-19 | 653.41 |
| 2025-02-18 | 655.83 |
| 2025-02-17 | 633.26 |
| 2025-02-14 | 639.71 |
| 2025-02-13 | 631.65 |
| 2025-02-12 | 630.04 |
| 2025-02-11 | 627.62 |
| 2025-02-10 | 622.79 |
| 2025-02-07 | 657.44 |
| 2025-02-06 | 653.41 |
| 2025-02-05 | 655.02 |
| 2025-02-04 | 644.54 |
| 2025-02-03 | 654.21 |
| 2025-01-28 | 669.52 |
| 2025-01-27 | 667.11 |
| 2025-01-24 | 681.61 |
| 2025-01-23 | 697.73 |
| 2025-01-22 | 694.50 |
| 2025-01-21 | 696.92 |
| 2025-01-20 | 644.54 |
| 2025-01-17 | 605.06 |
| 2025-01-16 | 572.02 |
| 2025-01-15 | 582.50 |
| 2025-01-14 | 578.47 |
| 2025-01-13 | 588.95 |
| 2025-01-10 | 617.15 |
| 2025-01-09 | 661.47 |
| 2025-01-08 | 639.71 |
| 2025-01-07 | 663.88 |
| 2025-01-06 | 624.40 |
| 2025-01-03 | 656.63 |
| 2025-01-02 | 626.82 |
| 2024-12-31 | 634.87 |
| 2024-12-30 | 609.09 |
| 2024-12-27 | 584.11 |
| 2024-12-24 | 541.40 |
| 2024-12-23 | 536.57 |
| 2024-12-20 | 505.14 |
| 2024-12-19 | 466.47 |
| 2024-12-18 | 475.33 |
| 2024-12-17 | 440.68 |
| 2024-12-16 | 450.35 |
| 2024-12-13 | 434.23 |
| 2024-12-12 | 441.49 |
| 2024-12-11 | 436.65 |
| 2024-12-10 | 439.07 |
| 2024-12-09 | 442.29 |
| 2024-12-06 | 442.29 |
| 2024-12-05 | 418.92 |
| 2024-12-04 | 424.57 |
| 2024-12-03 | 443.90 |
| 2024-12-02 | 447.93 |
| 2024-11-29 | 449.54 |
| 2024-11-28 | 432.62 |
| 2024-11-27 | 440.68 |
| 2024-11-26 | 439.88 |
| 2024-11-25 | 439.88 |
| 2024-11-22 | 459.21 |
| 2024-11-21 | 455.99 |
| 2024-11-20 | 436.65 |
| 2024-11-19 | 457.60 |
| 2024-11-18 | 437.46 |
| 2024-11-15 | 445.52 |
| 2024-11-14 | 427.79 |
| 2024-11-13 | 402.00 |
| 2024-11-12 | 365.74 |
| 2024-11-11 | 336.73 |
| 2024-11-08 | 326.26 |
| 2024-11-07 | 319.01 |
| 2024-11-06 | 345.60 |
| 2024-11-05 | 348.82 |
| 2024-11-04 | 347.21 |
| 2024-11-01 | 343.18 |
| 2024-10-31 | 348.02 |
| 2024-10-30 | 353.66 |
| 2024-10-29 | 355.27 |
| 2024-10-28 | 363.33 |
| 2024-10-25 | 343.18 |
| 2024-10-24 | 343.18 |
| 2024-10-23 | 330.29 |
| 2024-10-22 | 323.04 |
| 2024-10-21 | 323.84 |
| 2024-10-18 | 331.09 |
| 2024-10-17 | 315.78 |
| 2024-10-16 | 328.68 |
| 2024-10-15 | 330.29 |
| 2024-10-14 | 337.54 |
| 2024-10-10 | 349.63 |
| 2024-10-09 | 337.54 |
| 2024-10-08 | 335.93 |
| 2024-10-07 | 393.95 |
| 2024-10-04 | 355.27 |
| 2024-10-03 | 348.82 |
| 2024-10-02 | 331.90 |
| 2024-09-30 | 352.04 |
| 2024-09-27 | 339.96 |
| 2024-09-26 | 319.01 |
| 2024-09-25 | 302.89 |
| 2024-09-24 | 314.17 |
| 2024-09-23 | 293.22 |
| 2024-09-20 | 285.16 |
| 2024-09-19 | 287.58 |
| 2024-09-17 | 276.30 |
| 2024-09-16 | 278.72 |
| 2024-09-13 | 278.72 |
| 2024-09-12 | 270.66 |
| 2024-09-11 | 275.50 |
| 2024-09-10 | 269.85 |
| 2024-09-09 | 265.83 |
| 2024-09-05 | 274.69 |
| 2024-09-04 | 274.69 |
| 2024-09-03 | 283.55 |
| 2024-09-02 | 287.58 |
| 2024-08-30 | 304.50 |
| 2024-08-29 | 306.12 |
| 2024-08-28 | 295.64 |
| 2024-08-27 | 310.95 |
| 2024-08-26 | 314.98 |
| 2024-08-23 | 306.12 |
| 2024-08-22 | 310.14 |
| 2024-08-21 | 299.79 |
| 2024-08-20 | 300.56 |
| 2024-08-19 | 315.23 |
| 2024-08-16 | 318.31 |
| 2024-08-15 | 309.05 |
| 2024-08-14 | 266.60 |
| 2024-08-13 | 246.54 |
| 2024-08-12 | 222.61 |
| 2024-08-09 | 234.19 |
| 2024-08-08 | 234.96 |
| 2024-08-07 | 217.98 |
| 2024-08-06 | 221.84 |
| 2024-08-05 | 201.00 |
| 2024-08-02 | 226.47 |
| 2024-08-01 | 224.15 |
| 2024-07-31 | 221.84 |
| 2024-07-30 | 213.35 |
| 2024-07-29 | 217.98 |
| 2024-07-26 | 211.81 |
| 2024-07-25 | 198.68 |
| 2024-07-24 | 213.35 |
| 2024-07-23 | 221.07 |
| 2024-07-22 | 220.29 |
| 2024-07-19 | 240.36 |
| 2024-07-18 | 234.96 |
| 2024-07-17 | 238.05 |
| 2024-07-16 | 227.24 |
| 2024-07-15 | 221.07 |
| 2024-07-12 | 220.29 |
| 2024-07-11 | 220.29 |
| 2024-07-10 | 204.86 |
| 2024-07-09 | 198.68 |
| 2024-07-08 | 207.95 |
| 2024-07-05 | 221.84 |
| 2024-07-04 | 220.29 |
| 2024-07-03 | 219.52 |
| 2024-07-02 | 203.32 |
| 2024-06-28 | 191.74 |
| 2024-06-27 | 189.42 |
| 2024-06-26 | 187.11 |
| 2024-06-25 | 200.23 |
| 2024-06-24 | 195.60 |
| 2024-06-21 | 195.60 |
| 2024-06-20 | 154.69 |
| 2024-06-19 | 154.69 |
| 2024-06-18 | 137.71 |
| 2024-06-17 | 139.26 |
| 2024-06-14 | 142.34 |
| 2024-06-13 | 135.40 |
| 2024-06-12 | 135.40 |
| 2024-06-11 | 143.12 |
| 2024-06-07 | 145.43 |
| 2024-06-06 | 141.57 |
| 2024-06-05 | 133.08 |
| 2024-06-04 | 146.20 |
| 2024-06-03 | 144.66 |
| 2024-05-31 | 144.66 |
| 2024-05-30 | 150.83 |
| 2024-05-29 | 153.15 |
| 2024-05-28 | 140.03 |
| 2024-05-27 | 124.59 |
| 2024-05-24 | 119.96 |
| 2024-05-23 | 122.28 |
| 2024-05-22 | 116.10 |
| 2024-05-21 | 112.24 |
| 2024-05-20 | 113.02 |
| 2024-05-17 | 103.75 |
| 2024-05-16 | 96.48 |
| 2024-05-14 | 99.97 |
| 2024-05-13 | 101.37 |
| 2024-05-10 | 99.97 |
| 2024-05-09 | 101.37 |
| 2024-05-08 | 95.08 |
| 2024-05-07 | 95.08 |
| 2024-05-06 | 99.27 |
| 2024-05-03 | 106.96 |
| 2024-05-02 | 95.78 |
| 2024-04-30 | 92.98 |
| 2024-04-29 | 92.28 |
| 2024-04-26 | 94.38 |
| 2024-04-25 | 91.58 |
| 2024-04-24 | 83.19 |
| 2024-04-23 | 77.60 |
| 2024-04-22 | 77.60 |
| 2024-04-19 | 75.50 |
| 2024-04-18 | 78.30 |
| 2024-04-17 | 71.30 |
| 2024-04-16 | 69.21 |
| 2024-04-15 | 72.00 |
| 2024-04-12 | 79.00 |
| 2024-04-11 | 88.09 |
| 2024-04-10 | 92.28 |
| 2024-04-09 | 95.08 |
| 2024-04-08 | 91.58 |
| 2024-04-05 | 82.49 |
| 2024-04-03 | 90.88 |
| 2024-04-02 | 93.68 |
| 2024-03-28 | 38.44 |
| 2024-03-27 | 35.65 |
| 2024-03-26 | 37.74 |
| 2024-03-25 | 36.34 |
| 2024-03-22 | 32.85 |
| 2024-03-21 | 36.34 |
| 2024-03-20 | 36.34 |
| 2024-03-19 | 34.25 |
| 2024-03-18 | 32.85 |
| 2024-03-15 | 30.05 |
| 2024-03-14 | 27.25 |
| 2024-03-13 | 25.86 |
| 2024-03-12 | 24.46 |
| 2024-03-11 | 30.75 |
| 2024-03-08 | 25.86 |
| 2024-03-07 | 25.86 |
| 2024-03-06 | 25.86 |
| 2024-03-05 | 25.86 |
| 2024-03-04 | 15.37 |
| 2024-03-01 | 15.37 |
| 2024-02-29 | 18.17 |
| 2024-02-28 | 18.86 |
| 2024-02-27 | 23.76 |
| 2024-02-26 | 29.35 |
| 2024-02-23 | 28.65 |
| 2024-02-22 | 28.65 |
| 2024-02-21 | 25.86 |
| 2024-02-20 | 18.86 |
| 2024-02-19 | 15.37 |
| 2024-02-16 | 18.86 |
| 2024-02-15 | 18.86 |
| 2024-02-14 | 18.86 |
| 2024-02-09 | 23.76 |
| 2024-02-08 | 18.86 |
| 2024-02-07 | 28.65 |
| 2024-02-06 | 28.65 |
| 2024-02-05 | 26.56 |
| 2024-02-02 | 26.56 |
| 2024-02-01 | 27.25 |
| 2024-01-31 | 18.86 |
| 2024-01-30 | 19.56 |
| 2024-01-29 | 23.06 |
| 2024-01-26 | 29.35 |
| 2024-01-25 | 25.86 |
| 2024-01-24 | 24.46 |
| 2024-01-23 | 23.76 |
| 2024-01-22 | 25.16 |
| 2024-01-19 | 30.05 |
| 2024-01-18 | 25.86 |
| 2024-01-17 | 29.35 |
| 2024-01-16 | 26.56 |
| 2024-01-15 | 26.56 |
| 2024-01-12 | 36.34 |
| 2024-01-11 | 38.44 |
| 2024-01-10 | 27.95 |
| 2024-01-09 | 27.25 |
| 2024-01-08 | 27.25 |
| 2024-01-05 | 33.55 |
| 2024-01-04 | 29.35 |
| 2024-01-03 | 32.85 |
| 2024-01-02 | 32.85 |
| 2023-12-29 | 21.66 |
| 2023-12-28 | 25.86 |
| 2023-12-27 | 29.35 |
| 2023-12-22 | 38.44 |
| 2023-12-21 | 35.65 |
| 2023-12-20 | 37.04 |
| 2023-12-19 | 24.46 |
| 2023-12-18 | 24.46 |
| 2023-12-15 | 27.25 |
| 2023-12-14 | 27.25 |
| 2023-12-13 | 23.06 |
| 2023-12-12 | 20.96 |
| 2023-12-11 | 18.86 |
| 2023-12-08 | 22.36 |
| 2023-12-07 | 26.56 |
| 2023-12-06 | 26.56 |
| 2023-12-05 | 26.56 |
| 2023-12-04 | 31.45 |
| 2023-12-01 | 26.56 |
| 2023-11-30 | 33.55 |
| 2023-11-29 | 34.25 |
| 2023-11-28 | 35.65 |
| 2023-11-27 | 29.35 |
| 2023-11-24 | 34.25 |
| 2023-11-23 | 31.45 |
| 2023-11-22 | 24.46 |
| 2023-11-21 | 34.95 |
| 2023-11-20 | 34.95 |
| 2023-11-17 | 35.65 |
| 2023-11-16 | 40.54 |
| 2023-11-15 | 39.14 |
| 2023-11-14 | 37.74 |
| 2023-11-13 | 37.74 |
| 2023-11-10 | 39.14 |
| 2023-11-09 | 42.64 |
| 2023-11-08 | 38.44 |
| 2023-11-07 | 44.04 |
| 2023-11-06 | 40.54 |
| 2023-11-03 | 39.84 |
| 2023-11-02 | 39.84 |
| 2023-11-01 | 36.34 |
| 2023-10-31 | 44.73 |
| 2023-10-30 | 43.34 |
| 2023-10-27 | 39.84 |
| 2023-10-26 | 34.25 |
| 2023-10-25 | 34.25 |
| 2023-10-24 | 33.55 |
| 2023-10-20 | 36.34 |
| 2023-10-19 | 31.45 |
| 2023-10-18 | 34.25 |
| 2023-10-17 | 30.75 |
| 2023-10-16 | 36.34 |
| 2023-10-13 | 35.65 |
| 2023-10-12 | 35.65 |
| 2023-10-11 | 37.04 |
| 2023-10-10 | 37.74 |
| 2023-10-09 | 36.34 |
| 2023-10-06 | 37.04 |
| 2023-10-05 | 33.55 |
| 2023-10-04 | 37.04 |
| 2023-10-03 | 34.25 |
| 2023-09-29 | 37.74 |
| 2023-09-28 | 35.65 |
| 2023-09-27 | 37.04 |
| 2023-09-26 | 36.34 |
| 2023-09-25 | 36.34 |
| 2023-09-22 | 37.74 |
| 2023-09-21 | 32.15 |
| 2023-09-20 | 32.15 |
| 2023-09-19 | 31.45 |
| 2023-09-18 | 29.35 |
| 2023-09-15 | 25.16 |
| 2023-09-14 | 32.15 |
| 2023-09-13 | 25.86 |
| 2023-09-12 | 30.05 |
| 2023-09-11 | 28.65 |
| 2023-09-07 | 34.25 |
| 2023-09-06 | 31.45 |
| 2023-09-05 | 37.74 |
| 2023-09-04 | 43.34 |
| 2023-08-31 | 39.84 |
| 2023-08-30 | 41.24 |
| 2023-08-29 | 49.63 |
| 2023-08-28 | 39.84 |
| 2023-08-25 | 46.13 |
| 2023-08-24 | 39.14 |
| 2023-08-23 | 42.64 |
| 2023-08-22 | 67.81 |
| 2023-08-21 | 64.91 |
| 2023-08-18 | 63.10 |
| 2023-08-17 | 61.29 |
| 2023-08-16 | 57.06 |
| 2023-08-15 | 54.04 |
| 2023-08-14 | 54.04 |
| 2023-08-11 | 47.40 |
| 2023-08-10 | 48.60 |
| 2023-08-09 | 38.33 |
| 2023-08-08 | 31.09 |
| 2023-08-07 | 26.86 |
| 2023-08-04 | 26.86 |
| 2023-08-03 | 26.86 |
| 2023-08-02 | 29.88 |
| 2023-08-01 | 26.86 |
| 2023-07-31 | 26.86 |
| 2023-07-28 | 31.09 |
| 2023-07-27 | 22.63 |
| 2023-07-26 | 22.02 |
| 2023-07-25 | 20.21 |
| 2023-07-24 | 30.48 |
| 2023-07-21 | 20.82 |
| 2023-07-20 | 23.23 |
| 2023-07-19 | 20.82 |
| 2023-07-18 | 22.02 |
| 2023-07-14 | 22.63 |
| 2023-07-13 | 28.67 |
| 2023-07-12 | 41.35 |
| 2023-07-11 | 34.11 |
| 2023-07-10 | 20.82 |
| 2023-07-07 | 17.80 |
| 2023-07-06 | 14.78 |
| 2023-07-05 | 11.75 |
| 2023-07-04 | 11.75 |
| 2023-07-03 | 11.15 |
| 2023-06-30 | 11.75 |
| 2023-06-29 | 14.78 |
| 2023-06-28 | 17.19 |
| 2023-06-27 | 4.51 |
| 2023-06-26 | 8.13 |
| 2023-06-23 | 19.00 |
| 2023-06-21 | 8.73 |
| 2023-06-20 | 19.61 |
| 2023-06-19 | 12.96 |
| 2023-06-16 | 12.96 |
| 2023-06-15 | 10.55 |
| 2023-06-14 | 16.59 |
| 2023-06-13 | 20.21 |
| 2023-06-12 | 20.21 |
| 2023-06-09 | 20.21 |
| 2023-06-08 | 20.21 |
| 2023-06-07 | 15.38 |
| 2023-06-06 | 14.78 |
| 2023-06-05 | 14.78 |
| 2023-06-02 | 20.21 |
| 2023-06-01 | 23.23 |
| 2023-05-31 | 32.29 |
| 2023-05-30 | 32.29 |
| 2023-05-29 | 32.29 |
| 2023-05-25 | 32.29 |
| 2023-05-24 | 32.29 |
| 2023-05-23 | 32.90 |
| 2023-05-22 | 43.77 |
| 2023-05-19 | 34.71 |
| 2023-05-18 | 34.71 |
| 2023-05-17 | 35.31 |
| 2023-05-16 | 30.48 |
| 2023-05-15 | 31.69 |
| 2023-05-12 | 32.90 |
| 2023-05-11 | 31.69 |
| 2023-05-10 | 31.69 |
| 2023-05-09 | 32.90 |
| 2023-05-08 | 32.90 |
| 2023-05-05 | 29.88 |
| 2023-05-04 | 26.25 |
| 2023-05-03 | 26.25 |
| 2023-05-02 | 32.90 |
| 2023-04-28 | 31.69 |
| 2023-04-27 | 33.50 |
| 2023-04-26 | 31.09 |
| 2023-04-25 | 38.33 |
| 2023-04-24 | 44.98 |
| 2023-04-21 | 54.64 |
| 2023-04-20 | 48.00 |
| 2023-04-19 | 51.62 |
| 2023-04-18 | 35.92 |
| 2023-04-17 | 28.67 |
| 2023-04-14 | 14.78 |
| 2023-04-13 | 3.30 |
| 2023-04-12 | 5.71 |
| 2023-04-11 | 2.69 |
| 2023-04-06 | 8.13 |
| 2023-04-04 | 8.73 |
| 2023-04-03 | 15.98 |
| 2023-03-31 | 18.40 |
| 2023-03-30 | 16.59 |
| 2023-03-29 | 14.78 |
| 2023-03-28 | 17.19 |
| 2023-03-27 | 17.19 |
| 2023-03-24 | 32.29 |
| 2023-03-23 | 29.88 |
| 2023-03-22 | 34.11 |
| 2023-03-21 | 34.11 |
| 2023-03-20 | 32.90 |
| 2023-03-17 | 38.33 |
| 2023-03-16 | 38.94 |
| 2023-03-15 | 55.25 |
| 2023-03-14 | 41.96 |
| 2023-03-13 | 44.38 |
| 2023-03-10 | 44.38 |
| 2023-03-09 | 44.38 |
| 2023-03-08 | 46.79 |
| 2023-03-07 | 43.17 |
| 2023-03-06 | 45.58 |
| 2023-03-03 | 47.40 |
| 2023-03-02 | 35.92 |
| 2023-03-01 | 41.96 |
| 2023-02-28 | 41.96 |
| 2023-02-27 | 37.73 |
| 2023-02-24 | 32.90 |
| 2023-02-23 | 34.71 |
| 2023-02-22 | 32.90 |
| 2023-02-21 | 37.13 |
| 2023-02-20 | 37.13 |
| 2023-02-17 | 37.73 |
| 2023-02-16 | 37.73 |
| 2023-02-15 | 37.73 |
| 2023-02-14 | 40.75 |
| 2023-02-13 | 41.96 |
| 2023-02-10 | 41.96 |
| 2023-02-09 | 39.54 |
| 2023-02-08 | 40.15 |
| 2023-02-07 | 40.15 |
| 2023-02-06 | 52.83 |
| 2023-02-03 | 57.06 |
| 2023-02-02 | 50.42 |
| 2023-02-01 | 51.62 |
| 2023-01-31 | 43.77 |
| 2023-01-30 | 43.77 |
| 2023-01-27 | 42.56 |
| 2023-01-26 | 44.98 |
| 2023-01-20 | 43.17 |
| 2023-01-19 | 52.83 |
| 2023-01-18 | 51.02 |
| 2023-01-17 | 51.02 |
| 2023-01-16 | 63.71 |
| 2023-01-13 | 69.14 |
| 2023-01-12 | 71.56 |
| 2023-01-11 | 67.93 |
| 2023-01-10 | 67.93 |
| 2023-01-09 | 63.10 |
| 2023-01-06 | 69.14 |
| 2023-01-05 | 69.14 |
| 2023-01-04 | 69.14 |
| 2023-01-03 | 65.52 |
| 2022-12-30 | 61.89 |
| 2022-12-29 | 63.10 |
| 2022-12-28 | 40.15 |
| 2022-12-23 | 38.94 |
| 2022-12-22 | 39.54 |
| 2022-12-21 | 51.02 |
| 2022-12-20 | 49.21 |
| 2022-12-19 | 32.90 |
| 2022-12-16 | 39.54 |
| 2022-12-15 | 35.92 |
| 2022-12-14 | 35.31 |
| 2022-12-13 | 37.13 |
| 2022-12-12 | 37.13 |
| 2022-12-09 | 29.27 |
| 2022-12-08 | 26.25 |
| 2022-12-07 | 29.88 |
| 2022-12-06 | 29.88 |
| 2022-12-05 | 41.96 |
| 2022-12-02 | 43.17 |
| 2022-12-01 | 38.33 |
| 2022-11-30 | 44.98 |
| 2022-11-29 | 37.13 |
| 2022-11-28 | 37.13 |
| 2022-11-25 | 49.81 |
| 2022-11-24 | 43.17 |
| 2022-11-23 | 38.94 |
| 2022-11-22 | 49.21 |
| 2022-11-21 | 50.42 |
| 2022-11-18 | 48.00 |
| 2022-11-17 | 47.40 |
| 2022-11-16 | 50.42 |
| 2022-11-15 | 43.77 |
| 2022-11-14 | 49.81 |
| 2022-11-11 | 49.81 |
| 2022-11-10 | 42.56 |
| 2022-11-09 | 43.77 |
| 2022-11-08 | 47.40 |
| 2022-11-07 | 48.00 |
| 2022-11-04 | 49.81 |
| 2022-11-03 | 32.90 |
| 2022-11-02 | 38.33 |
| 2022-11-01 | 38.33 |
| 2022-10-31 | 41.96 |
| 2022-10-28 | 48.60 |
| 2022-10-27 | 52.83 |
| 2022-10-26 | 46.79 |
| 2022-10-25 | 40.75 |
| 2022-10-24 | 46.79 |
| 2022-10-21 | 51.02 |
| 2022-10-20 | 46.79 |
| 2022-10-19 | 46.79 |
| 2022-10-18 | 46.79 |
| 2022-10-17 | 49.21 |
| 2022-10-14 | 40.75 |
| 2022-10-13 | 62.50 |
| 2022-10-12 | 63.71 |
| 2022-10-11 | 66.73 |
| 2022-10-10 | 67.33 |
| 2022-10-07 | 68.54 |
| 2022-10-06 | 66.12 |
| 2022-10-05 | 66.12 |
| 2022-10-03 | 48.00 |
| 2022-09-30 | 60.08 |
| 2022-09-29 | 55.85 |
| 2022-09-28 | 55.85 |
| 2022-09-27 | 56.46 |
| 2022-09-26 | 51.62 |
| 2022-09-23 | 46.79 |
| 2022-09-22 | 43.17 |
| 2022-09-21 | 38.33 |
| 2022-09-20 | 49.81 |
| 2022-09-19 | 51.02 |
| 2022-09-16 | 50.42 |
| 2022-09-15 | 35.31 |
| 2022-09-14 | 46.19 |
| 2022-09-13 | 49.81 |
| 2022-09-09 | 54.04 |
| 2022-09-08 | 52.83 |
| 2022-09-07 | 52.23 |
| 2022-09-06 | 66.73 |
| 2022-09-05 | 63.10 |
| 2022-09-02 | 63.10 |
| 2022-09-01 | 51.62 |
| 2022-08-31 | 66.12 |
| 2022-08-30 | 80.02 |
| 2022-08-29 | 80.62 |
| 2022-08-26 | 80.02 |
| 2022-08-25 | 80.02 |
| 2022-08-24 | 74.58 |
| 2022-08-23 | 82.43 |
| 2022-08-22 | 82.43 |
| 2022-08-19 | 82.43 |
| 2022-08-18 | 83.04 |
| 2022-08-17 | 84.24 |
| 2022-08-16 | 78.81 |
| 2022-08-15 | 80.62 |
| 2022-08-12 | 79.41 |
| 2022-08-11 | 74.58 |
| 2022-08-10 | 72.16 |
| 2022-08-09 | 73.98 |
| 2022-08-08 | 75.79 |
| 2022-08-05 | 87.26 |
| 2022-08-04 | 77.60 |
| 2022-08-03 | 85.45 |
| 2022-08-02 | 80.02 |
| 2022-08-01 | 86.06 |
| 2022-07-29 | 86.06 |
| 2022-07-28 | 86.66 |
| 2022-07-27 | 86.66 |
| 2022-07-26 | 88.47 |
| 2022-07-25 | 88.47 |
| 2022-07-22 | 87.87 |
| 2022-07-21 | 86.06 |
| 2022-07-20 | 81.22 |
| 2022-07-19 | 81.22 |
| 2022-07-18 | 81.22 |
| 2022-07-15 | 81.22 |
| 2022-07-14 | 88.47 |
| 2022-07-13 | 91.49 |
| 2022-07-12 | 91.49 |
| 2022-07-11 | 86.66 |
| 2022-07-08 | 92.70 |
| 2022-07-07 | 92.70 |
| 2022-07-06 | 95.12 |
| 2022-07-05 | 105.39 |
| 2022-07-04 | 89.68 |
| 2022-06-30 | 90.29 |
| 2022-06-29 | 83.04 |
| 2022-06-28 | 81.22 |
| 2022-06-27 | 73.98 |
| 2022-06-24 | 67.93 |
| 2022-06-23 | 67.33 |
| 2022-06-22 | 47.40 |
| 2022-06-21 | 44.98 |
| 2022-06-20 | 45.58 |
| 2022-06-17 | 41.96 |
| 2022-06-16 | 38.33 |
| 2022-06-15 | 41.96 |
| 2022-06-14 | 41.96 |
| 2022-06-13 | 41.96 |
| 2022-06-10 | 40.75 |
| 2022-06-09 | 40.15 |
| 2022-06-08 | 32.90 |
| 2022-06-07 | 32.90 |
| 2022-06-06 | 40.15 |
| 2022-06-02 | 37.73 |
| 2022-06-01 | 41.96 |
| 2022-05-31 | 41.96 |
| 2022-05-30 | 41.96 |
| 2022-05-27 | 44.98 |
| 2022-05-26 | 41.35 |
| 2022-05-25 | 29.88 |
| 2022-05-24 | 27.46 |
| 2022-05-23 | 35.31 |
| 2022-05-20 | 32.90 |
| 2022-05-19 | 35.92 |
| 2022-05-18 | 44.98 |
| 2022-05-17 | 44.98 |
| 2022-05-16 | 52.83 |
| 2022-05-13 | 43.77 |
| 2022-05-12 | 43.77 |
| 2022-05-11 | 43.77 |
| 2022-05-10 | 44.98 |
| 2022-05-06 | 46.79 |
| 2022-05-05 | 46.19 |
| 2022-05-04 | 46.79 |
| 2022-05-03 | 38.94 |
| 2022-04-29 | 41.96 |
| 2022-04-28 | 40.75 |
| 2022-04-27 | 40.75 |
| 2022-04-26 | 41.96 |
| 2022-04-25 | 44.98 |
| 2022-04-22 | 44.38 |
| 2022-04-21 | 49.81 |
| 2022-04-20 | 49.81 |
| 2022-04-19 | 50.42 |
| 2022-04-14 | 51.02 |
| 2022-04-13 | 46.19 |
| 2022-04-12 | 51.02 |
| 2022-04-11 | 49.21 |
| 2022-04-08 | 49.21 |
| 2022-04-07 | 49.81 |
| 2022-04-06 | 52.23 |
| 2022-04-04 | 52.23 |
| 2022-04-01 | 50.42 |
| 2022-03-31 | 52.83 |
| 2022-03-30 | 53.44 |
| 2022-03-29 | 54.04 |
| 2022-03-28 | 52.23 |
| 2022-03-25 | 52.23 |
| 2022-03-24 | 53.44 |
| 2022-03-23 | 48.00 |
| 2022-03-22 | 49.81 |
| 2022-03-21 | 68.54 |
| 2022-03-18 | 54.64 |
| 2022-03-17 | 57.06 |
| 2022-03-16 | 69.14 |
| 2022-03-15 | 45.58 |
| 2022-03-14 | 70.95 |
| 2022-03-11 | 76.39 |
| 2022-03-10 | 64.31 |
| 2022-03-09 | 81.22 |
| 2022-03-08 | 87.26 |
| 2022-03-07 | 73.98 |
| 2022-03-04 | 95.12 |
| 2022-03-03 | 84.24 |
| 2022-03-02 | 84.24 |
| 2022-03-01 | 96.33 |
| 2022-02-28 | 83.64 |
| 2022-02-25 | 84.24 |
| 2022-02-24 | 84.85 |
| 2022-02-23 | 86.66 |
| 2022-02-22 | 81.83 |
| 2022-02-21 | 82.43 |
| 2022-02-18 | 84.85 |
| 2022-02-17 | 83.04 |
| 2022-02-16 | 83.64 |
| 2022-02-15 | 82.43 |
| 2022-02-14 | 92.10 |
| 2022-02-11 | 105.39 |
| 2022-02-10 | 106.60 |
| 2022-02-09 | 106.60 |
| 2022-02-08 | 105.39 |
| 2022-02-07 | 116.26 |
| 2022-02-04 | 114.45 |
| 2022-01-31 | 109.62 |
| 2022-01-28 | 101.16 |
| 2022-01-27 | 104.78 |
| 2022-01-26 | 110.22 |
| 2022-01-25 | 117.47 |
| 2022-01-24 | 119.89 |
| 2022-01-21 | 113.84 |
| 2022-01-20 | 110.82 |
| 2022-01-19 | 112.03 |
| 2022-01-18 | 115.66 |
| 2022-01-17 | 115.05 |
| 2022-01-14 | 104.78 |
| 2022-01-13 | 93.31 |
| 2022-01-12 | 105.39 |
| 2022-01-11 | 88.47 |
| 2022-01-10 | 87.87 |
| 2022-01-07 | 92.10 |
| 2022-01-06 | 87.26 |
| 2022-01-05 | 75.79 |
| 2022-01-04 | 81.22 |
| 2022-01-03 | 78.81 |
| 2021-12-31 | 78.81 |
| 2021-12-30 | 81.22 |
| 2021-12-29 | 74.58 |
| 2021-12-28 | 74.58 |
| 2021-12-24 | 75.18 |
| 2021-12-23 | 78.20 |
| 2021-12-22 | 69.14 |
| 2021-12-21 | 69.14 |
| 2021-12-20 | 75.18 |
| 2021-12-17 | 69.14 |
| 2021-12-16 | 57.06 |
| 2021-12-15 | 51.62 |
| 2021-12-14 | 51.02 |
| 2021-12-13 | 48.60 |
| 2021-12-10 | 61.89 |
| 2021-12-09 | 66.12 |
| 2021-12-08 | 63.71 |
| 2021-12-07 | 64.31 |
| 2021-12-06 | 65.52 |
| 2021-12-03 | 71.56 |
| 2021-12-02 | 70.95 |
| 2021-12-01 | 64.91 |
| 2021-11-30 | 63.10 |
| 2021-11-29 | 67.33 |
| 2021-11-26 | 78.20 |
| 2021-11-25 | 78.20 |
| 2021-11-24 | 70.95 |
| 2021-11-23 | 73.98 |
| 2021-11-22 | 73.37 |
| 2021-11-19 | 80.62 |
| 2021-11-18 | 78.20 |
| 2021-11-17 | 80.62 |
| 2021-11-16 | 80.62 |
| 2021-11-15 | 78.20 |
| 2021-11-12 | 85.45 |
| 2021-11-11 | 81.22 |
| 2021-11-10 | 75.18 |
| 2021-11-09 | 75.18 |
| 2021-11-08 | 69.14 |
| 2021-11-05 | 72.77 |
| 2021-11-04 | 68.54 |
| 2021-11-03 | 72.16 |
| 2021-11-02 | 78.20 |
| 2021-11-01 | 80.62 |
| 2021-10-29 | 81.22 |
| 2021-10-28 | 72.16 |
| 2021-10-27 | 73.37 |
| 2021-10-26 | 73.98 |
| 2021-10-25 | 81.22 |
| 2021-10-22 | 82.43 |
| 2021-10-21 | 78.20 |
| 2021-10-20 | 81.22 |
| 2021-10-19 | 83.04 |
| 2021-10-18 | 83.04 |
| 2021-10-15 | 83.04 |
| 2021-10-12 | 83.64 |
| 2021-10-11 | 96.33 |
| 2021-10-08 | 96.33 |
| 2021-10-07 | 89.08 |
| 2021-10-06 | 90.89 |
| 2021-10-05 | 94.51 |
| 2021-10-04 | 94.51 |
| 2021-09-30 | 87.26 |
| 2021-09-29 | 90.89 |
| 2021-09-28 | 102.97 |
| 2021-09-27 | 97.53 |
| 2021-09-24 | 93.31 |
| 2021-09-23 | 81.22 |
| 2021-09-21 | 92.10 |
| 2021-09-20 | 69.75 |
| 2021-09-17 | 71.56 |
| 2021-09-16 | 70.35 |
| 2021-09-15 | 93.31 |
| 2021-09-14 | 110.82 |
| 2021-09-13 | 105.39 |
| 2021-09-10 | 122.91 |
| 2021-09-09 | 108.41 |
| 2021-09-08 | 117.47 |
| 2021-09-07 | 117.47 |
| 2021-09-06 | 108.41 |
| 2021-09-03 | 101.16 |
| 2021-09-02 | 102.97 |
| 2021-09-01 | 115.66 |
| 2021-08-31 | 124.11 |
| 2021-08-30 | 108.41 |
| 2021-08-27 | 101.16 |
| 2021-08-26 | 104.18 |
| 2021-08-25 | 111.43 |
| 2021-08-24 | 111.43 |
| 2021-08-23 | 118.68 |
| 2021-08-20 | 122.30 |
| 2021-08-19 | 136.20 |
| 2021-08-18 | 136.80 |
| 2021-08-17 | 129.55 |
| 2021-08-16 | 134.99 |
| 2021-08-13 | 132.57 |
| 2021-08-12 | 132.57 |
| 2021-08-11 | 133.17 |
| 2021-08-10 | 135.59 |
| 2021-08-09 | 135.59 |
| 2021-08-06 | 137.40 |
| 2021-08-05 | 138.61 |
| 2021-08-04 | 139.22 |
| 2021-08-03 | 144.05 |
| 2021-08-02 | 144.65 |
| 2021-07-30 | 144.65 |
| 2021-07-29 | 142.84 |
| 2021-07-28 | 142.24 |
| 2021-07-27 | 161.57 |
| 2021-07-26 | 143.44 |
| 2021-07-23 | 156.13 |
| 2021-07-22 | 154.32 |
| 2021-07-21 | 162.77 |
| 2021-07-20 | 162.77 |
| 2021-07-19 | 177.27 |
| 2021-07-16 | 173.65 |
| 2021-07-15 | 175.46 |
| 2021-07-14 | 183.92 |
| 2021-07-13 | 179.08 |
| 2021-07-12 | 185.73 |
| 2021-07-09 | 183.92 |
| 2021-07-08 | 188.75 |
| 2021-07-07 | 183.92 |
| 2021-07-06 | 184.52 |
| 2021-07-05 | 188.75 |
| 2021-07-02 | 189.96 |
| 2021-06-30 | 189.96 |
| 2021-06-29 | 192.98 |
| 2021-06-28 | 193.58 |
| 2021-06-25 | 185.13 |
| 2021-06-24 | 187.54 |
| 2021-06-23 | 188.15 |
| 2021-06-22 | 188.15 |
| 2021-06-21 | 179.69 |
| 2021-06-18 | 185.73 |
| 2021-06-17 | 186.33 |
| 2021-06-16 | 194.19 |
| 2021-06-15 | 187.54 |
| 2021-06-11 | 186.94 |
| 2021-06-10 | 182.71 |
| 2021-06-09 | 179.69 |
| 2021-06-08 | 185.13 |
| 2021-06-07 | 190.56 |
| 2021-06-04 | 194.19 |
| 2021-06-03 | 174.25 |
| 2021-06-02 | 157.34 |
| 2021-06-01 | 153.71 |
| 2021-05-31 | 147.67 |
| 2021-05-28 | 144.05 |
| 2021-05-27 | 141.63 |
| 2021-05-26 | 140.42 |
| 2021-05-25 | 147.67 |
| 2021-05-24 | 145.86 |
| 2021-05-21 | 141.63 |
| 2021-05-20 | 148.28 |
| 2021-05-18 | 147.67 |
| 2021-05-17 | 147.67 |
| 2021-05-14 | 151.30 |
| 2021-05-13 | 141.03 |
| 2021-05-12 | 141.63 |
| 2021-05-11 | 153.71 |
| 2021-05-10 | 156.73 |
| 2021-05-07 | 154.32 |
| 2021-05-06 | 153.11 |
| 2021-05-05 | 147.67 |
| 2021-05-04 | 153.11 |
| 2021-05-03 | 147.07 |
| 2021-04-30 | 143.44 |
| 2021-04-29 | 159.75 |
| 2021-04-28 | 162.17 |
| 2021-04-27 | 159.15 |
| 2021-04-26 | 159.15 |
| 2021-04-23 | 153.71 |
| 2021-04-22 | 159.15 |
| 2021-04-21 | 153.71 |
| 2021-04-20 | 158.55 |
| 2021-04-19 | 162.77 |
| 2021-04-16 | 150.69 |
| 2021-04-15 | 150.69 |
| 2021-04-14 | 144.05 |
| 2021-04-13 | 141.63 |
| 2021-04-12 | 152.51 |
| 2021-04-09 | 159.15 |
| 2021-04-08 | 167.00 |
| 2021-04-07 | 156.73 |
| 2021-04-01 | 179.08 |
| 2021-03-31 | 170.02 |
| 2021-03-30 | 171.23 |
| 2021-03-29 | 165.80 |
| 2021-03-26 | 171.84 |
| 2021-03-25 | 153.71 |
| 2021-03-24 | 179.69 |
| 2021-03-23 | 190.56 |
| 2021-03-22 | 194.79 |
| 2021-03-19 | 189.96 |
| 2021-03-18 | 180.29 |
| 2021-03-17 | 189.35 |
| 2021-03-16 | 187.54 |
| 2021-03-15 | 191.17 |
| 2021-03-12 | 177.88 |
| 2021-03-11 | 176.67 |
| 2021-03-10 | 171.84 |
| 2021-03-09 | 160.96 |
| 2021-03-08 | 174.25 |
| 2021-03-05 | 179.69 |
| 2021-03-04 | 180.90 |
| 2021-03-03 | 196.00 |
| 2021-03-02 | 199.02 |
| 2021-03-01 | 199.02 |
| 2021-02-26 | 176.67 |
| 2021-02-25 | 188.75 |
| 2021-02-24 | 190.56 |
| 2021-02-23 | 200.23 |
| 2021-02-22 | 200.23 |
| 2021-02-19 | 189.96 |
| 2021-02-18 | 201.44 |
| 2021-02-17 | 202.04 |
| 2021-02-16 | 201.44 |
| 2021-02-11 | 215.33 |
| 2021-02-10 | 215.93 |
| 2021-02-09 | 208.08 |
| 2021-02-08 | 180.90 |
| 2021-02-05 | 167.00 |
| 2021-02-04 | 165.19 |
| 2021-02-03 | 169.42 |
| 2021-02-02 | 174.86 |
| 2021-02-01 | 160.36 |
| 2021-01-29 | 158.55 |
| 2021-01-28 | 170.02 |
| 2021-01-27 | 175.46 |
| 2021-01-26 | 184.52 |
| 2021-01-25 | 160.36 |
| 2021-01-22 | 144.05 |
| 2021-01-21 | 162.17 |
| 2021-01-20 | 157.34 |
| 2021-01-19 | 167.61 |
| 2021-01-18 | 160.36 |
| 2021-01-15 | 155.53 |
| 2021-01-14 | 152.51 |
| 2021-01-13 | 143.44 |
| 2021-01-12 | 144.65 |
| 2021-01-11 | 143.44 |
| 2021-01-08 | 168.82 |
| 2021-01-07 | 189.35 |
| 2021-01-06 | 191.17 |
| 2021-01-05 | 164.59 |
| 2021-01-04 | 153.71 |
| 2020-12-31 | 154.92 |
| 2020-12-30 | 145.86 |
| 2020-12-29 | 152.51 |
| 2020-12-28 | 147.67 |
| 2020-12-24 | 157.34 |
| 2020-12-23 | 142.24 |
| 2020-12-22 | 147.67 |
| 2020-12-21 | 127.74 |
| 2020-12-18 | 84.85 |
| 2020-12-17 | 83.04 |
| 2020-12-16 | 90.89 |
| 2020-12-15 | 82.43 |
| 2020-12-14 | 84.85 |
| 2020-12-11 | 85.45 |
| 2020-12-10 | 91.49 |
| 2020-12-09 | 86.06 |
| 2020-12-08 | 80.62 |
| 2020-12-07 | 85.45 |
| 2020-12-04 | 83.04 |
| 2020-12-03 | 80.02 |
| 2020-12-02 | 79.41 |
| 2020-12-01 | 81.22 |
| 2020-11-30 | 75.79 |
| 2020-11-27 | 86.66 |
| 2020-11-26 | 86.66 |
| 2020-11-25 | 81.83 |
| 2020-11-24 | 84.24 |
| 2020-11-23 | 90.29 |
| 2020-11-20 | 90.29 |
| 2020-11-19 | 90.89 |
| 2020-11-18 | 89.08 |
| 2020-11-17 | 84.24 |
| 2020-11-16 | 87.87 |
| 2020-11-13 | 85.45 |
| 2020-11-12 | 87.26 |
| 2020-11-11 | 90.29 |
| 2020-11-10 | 90.29 |
| 2020-11-09 | 90.29 |
| 2020-11-06 | 88.47 |
| 2020-11-05 | 89.68 |
| 2020-11-04 | 91.49 |
| 2020-11-03 | 101.76 |
| 2020-11-02 | 96.33 |
| 2020-10-30 | 109.62 |
| 2020-10-29 | 120.49 |
| 2020-10-28 | 116.86 |
| 2020-10-27 | 116.86 |
| 2020-10-23 | 127.74 |
| 2020-10-22 | 128.95 |
| 2020-10-21 | 129.55 |
| 2020-10-20 | 134.38 |
| 2020-10-19 | 132.57 |
| 2020-10-16 | 134.99 |
| 2020-10-15 | 122.30 |
| 2020-10-14 | 135.59 |
| 2020-10-12 | 137.40 |
| 2020-10-09 | 150.09 |
| 2020-10-08 | 150.69 |
| 2020-10-07 | 151.90 |
| 2020-10-06 | 151.90 |
| 2020-10-05 | 153.11 |
| 2020-09-30 | 149.48 |
| 2020-09-29 | 141.63 |
| 2020-09-28 | 142.24 |
| 2020-09-25 | 142.24 |
| 2020-09-24 | 142.84 |
| 2020-09-23 | 151.30 |
| 2020-09-22 | 151.90 |
| 2020-09-21 | 151.90 |
| 2020-09-18 | 159.15 |
| 2020-09-17 | 155.53 |
| 2020-09-16 | 155.53 |
| 2020-09-15 | 147.67 |
| 2020-09-14 | 141.03 |
| 2020-09-11 | 148.28 |
| 2020-09-10 | 150.69 |
| 2020-09-09 | 151.90 |
| 2020-09-08 | 159.75 |
| 2020-09-07 | 150.69 |
| 2020-09-04 | 156.73 |
| 2020-09-03 | 150.69 |
| 2020-09-02 | 147.67 |
| 2020-09-01 | 143.44 |
| 2020-08-31 | 100.55 |
| 2020-08-28 | 94.51 |
| 2020-08-27 | 94.51 |
| 2020-08-26 | 102.37 |
| 2020-08-25 | 104.78 |
| 2020-08-24 | 102.97 |
| 2020-08-21 | 107.80 |
| 2020-08-20 | 102.97 |
| 2020-08-19 | 93.91 |
| 2020-08-18 | 87.87 |
| 2020-08-17 | 94.51 |
| 2020-08-14 | 99.35 |
| 2020-08-13 | 95.72 |
| 2020-08-12 | 90.29 |
| 2020-08-11 | 94.51 |
| 2020-08-10 | 90.29 |
| 2020-08-07 | 90.89 |
| 2020-08-06 | 90.89 |
| 2020-08-05 | 90.29 |
| 2020-08-04 | 94.51 |
| 2020-08-03 | 96.93 |
| 2020-07-31 | 99.35 |
| 2020-07-30 | 99.95 |
| 2020-07-29 | 99.35 |
| 2020-07-28 | 99.35 |
| 2020-07-27 | 96.33 |
| 2020-07-24 | 103.57 |
| 2020-07-23 | 102.37 |
| 2020-07-22 | 99.95 |
| 2020-07-21 | 98.14 |
| 2020-07-20 | 107.80 |
| 2020-07-17 | 84.85 |
| 2020-07-16 | 80.02 |
| 2020-07-15 | 77.60 |
| 2020-07-14 | 78.20 |
| 2020-07-13 | 99.35 |
| 2020-07-10 | 111.43 |
| 2020-07-09 | 119.28 |
| 2020-07-08 | 128.95 |
| 2020-07-07 | 147.67 |
| 2020-07-06 | 147.67 |
| 2020-07-03 | 141.03 |
| 2020-07-02 | 136.80 |
| 2020-06-30 | 132.57 |
| 2020-06-29 | 140.42 |
| 2020-06-26 | 131.97 |
| 2020-06-24 | 149.48 |
| 2020-06-23 | 133.17 |
| 2020-06-22 | 138.01 |
| 2020-06-19 | 138.61 |
| 2020-06-18 | 135.59 |
| 2020-06-17 | 129.55 |
| 2020-06-16 | 152.51 |
| 2020-06-15 | 152.51 |
| 2020-06-12 | 154.32 |
| 2020-06-11 | 162.17 |
| 2020-06-10 | 164.59 |
| 2020-06-09 | 167.61 |
| 2020-06-08 | 165.80 |
| 2020-06-05 | 141.63 |
| 2020-06-04 | 122.30 |
| 2020-06-03 | 96.93 |
| 2020-06-02 | 96.33 |
| 2020-06-01 | 98.14 |
| 2020-05-29 | 77.00 |
| 2020-05-28 | 84.24 |
| 2020-05-27 | 92.70 |
| 2020-05-26 | 96.33 |
| 2020-05-25 | 96.93 |
| 2020-05-22 | 104.78 |
| 2020-05-21 | 117.47 |
| 2020-05-20 | 107.20 |
| 2020-05-19 | 122.30 |
| 2020-05-18 | 121.70 |
| 2020-05-15 | 119.89 |
| 2020-05-14 | 119.89 |
| 2020-05-13 | 128.95 |
| 2020-05-12 | 132.57 |
| 2020-05-11 | 132.57 |
| 2020-05-08 | 132.57 |
| 2020-05-07 | 123.51 |
| 2020-05-06 | 126.53 |
| 2020-05-05 | 124.11 |
| 2020-05-04 | 117.47 |
| 2020-04-29 | 118.68 |
| 2020-04-28 | 118.07 |
| 2020-04-27 | 111.43 |
| 2020-04-24 | 103.57 |
| 2020-04-23 | 120.49 |
| 2020-04-22 | 117.47 |
| 2020-04-21 | 111.43 |
| 2020-04-20 | 128.34 |
| 2020-04-17 | 140.42 |
| 2020-04-16 | 140.42 |
| 2020-04-15 | 144.65 |
| 2020-04-14 | 141.63 |
| 2020-04-09 | 132.57 |
| 2020-04-08 | 83.04 |
| 2020-04-07 | 55.85 |
| 2020-04-06 | 58.27 |
| 2020-04-03 | 55.25 |
| 2020-04-02 | 57.06 |
| 2020-04-01 | 35.31 |
| 2020-03-31 | 38.94 |
| 2020-03-30 | 31.69 |
| 2020-03-27 | -2.74 |
| 2020-03-26 | -6.97 |
| 2020-03-25 | -6.37 |
| 2020-03-24 | -8.78 |
| 2020-03-23 | -9.39 |
| 2020-03-20 | -10.60 |
| 2020-03-19 | -9.39 |
| 2020-03-18 | -13.62 |
| 2020-03-17 | -7.58 |
| 2020-03-16 | -6.97 |
| 2020-03-13 | -3.95 |
| 2020-03-12 | -3.95 |
| 2020-03-11 | 2.09 |
| 2020-03-10 | 3.90 |
| 2020-03-09 | 9.94 |
| 2020-03-06 | 17.19 |
| 2020-03-05 | 17.19 |
| 2020-03-04 | 9.94 |
| 2020-03-03 | 14.78 |
| 2020-03-02 | 14.78 |
| 2020-02-28 | 14.78 |
| 2020-02-27 | 22.02 |
| 2020-02-26 | 20.82 |
| 2020-02-25 | 19.61 |
| 2020-02-24 | 18.40 |
| 2020-02-21 | 20.82 |
| 2020-02-20 | 25.65 |
| 2020-02-19 | 28.67 |
| 2020-02-18 | 20.82 |
| 2020-02-17 | 20.82 |
| 2020-02-14 | 23.84 |
| 2020-02-13 | 22.02 |
| 2020-02-12 | 28.06 |
| 2020-02-11 | 26.86 |
| 2020-02-10 | 30.48 |
| 2020-02-07 | 32.90 |
| 2020-02-06 | 29.27 |
| 2020-02-05 | 23.23 |
| 2020-02-04 | 12.96 |
| 2020-02-03 | 7.53 |
| 2020-01-31 | 10.55 |
| 2020-01-30 | 9.34 |
| 2020-01-29 | 35.31 |
| 2020-01-24 | 44.38 |
| 2020-01-23 | 41.96 |
| 2020-01-22 | 52.23 |
| 2020-01-21 | 54.04 |
| 2020-01-20 | 60.69 |
| 2020-01-17 | 61.89 |
| 2020-01-16 | 60.69 |
| 2020-01-15 | 64.31 |
| 2020-01-14 | 57.06 |
| 2020-01-13 | 57.06 |
| 2020-01-10 | 65.52 |
| 2020-01-09 | 69.14 |
| 2020-01-08 | 57.06 |
| 2020-01-07 | 66.73 |
| 2020-01-06 | 78.81 |
| 2020-01-03 | 88.47 |
| 2020-01-02 | 86.66 |
| 2019-12-31 | 92.70 |
| 2019-12-30 | 92.10 |
| 2019-12-27 | 93.31 |
| 2019-12-24 | 84.85 |
| 2019-12-23 | 84.24 |
| 2019-12-20 | 83.04 |
| 2019-12-19 | 86.06 |
| 2019-12-18 | 89.68 |
| 2019-12-17 | 89.08 |
| 2019-12-16 | 90.89 |
| 2019-12-13 | 90.29 |
| 2019-12-12 | 90.29 |
| 2019-12-11 | 90.89 |
| 2019-12-10 | 95.12 |
| 2019-12-09 | 95.12 |
| 2019-12-06 | 89.68 |
| 2019-12-05 | 89.08 |
| 2019-12-04 | 90.29 |
| 2019-12-03 | 95.72 |
| 2019-12-02 | 90.89 |
| 2019-11-29 | 99.35 |
| 2019-11-28 | 96.93 |
| 2019-11-27 | 101.16 |
| 2019-11-26 | 106.60 |
| 2019-11-25 | 109.01 |
| 2019-11-22 | 112.03 |
| 2019-11-21 | 121.70 |
| 2019-11-20 | 136.80 |
| 2019-11-19 | 143.44 |
| 2019-11-18 | 158.55 |
| 2019-11-15 | 159.15 |
| 2019-11-14 | 156.13 |
| 2019-11-13 | 160.36 |
| 2019-11-12 | 163.38 |
| 2019-11-11 | 174.86 |
| 2019-11-08 | 173.65 |
| 2019-11-07 | 163.98 |
| 2019-11-06 | 146.46 |
| 2019-11-05 | 142.24 |
| 2019-11-04 | 138.61 |
| 2019-11-01 | 129.55 |
| 2019-10-31 | 139.82 |
| 2019-10-30 | 138.61 |
| 2019-10-29 | 134.99 |
| 2019-10-28 | 152.51 |
| 2019-10-25 | 122.91 |
| 2019-10-24 | 111.43 |
| 2019-10-23 | 123.51 |
| 2019-10-22 | 113.84 |
| 2019-10-21 | 120.49 |
| 2019-10-18 | 124.72 |
| 2019-10-17 | 135.59 |
| 2019-10-16 | 128.34 |
| 2019-10-15 | 141.63 |
| 2019-10-14 | 141.63 |
| 2019-10-11 | 141.63 |
| 2019-10-10 | 135.59 |
| 2019-10-09 | 141.63 |
| 2019-10-08 | 153.11 |
| 2019-10-04 | 165.80 |
| 2019-10-03 | 148.88 |
| 2019-10-02 | 154.32 |
| 2019-09-30 | 162.17 |
| 2019-09-27 | 159.75 |
| 2019-09-26 | 189.96 |
| 2019-09-25 | 190.56 |
| 2019-09-24 | 171.84 |
| 2019-09-23 | 176.06 |
| 2019-09-20 | 182.11 |
| 2019-09-19 | 183.31 |
| 2019-09-18 | 179.08 |
| 2019-09-17 | 179.08 |
| 2019-09-16 | 198.42 |
| 2019-09-13 | 199.02 |
| 2019-09-12 | 199.02 |
| 2019-09-11 | 182.11 |
| 2019-09-10 | 181.50 |
| 2019-09-09 | 202.04 |
| 2019-09-06 | 202.04 |
| 2019-09-05 | 204.46 |
| 2019-09-04 | 205.06 |
| 2019-09-03 | 202.04 |
| 2019-09-02 | 202.04 |
| 2019-08-30 | 186.94 |
| 2019-08-29 | 202.04 |
| 2019-08-28 | 208.08 |
| 2019-08-27 | 200.23 |
| 2019-08-26 | 184.52 |
| 2019-08-23 | 196.00 |
| 2019-08-22 | 203.25 |
| 2019-08-21 | 200.83 |
| 2019-08-20 | 200.83 |
| 2019-08-19 | 206.27 |
| 2019-08-16 | 192.37 |
| 2019-08-15 | 178.48 |
| 2019-08-14 | 176.06 |
| 2019-08-13 | 183.31 |
| 2019-08-12 | 185.13 |
| 2019-08-09 | 200.83 |
| 2019-08-08 | 201.44 |
| 2019-08-07 | 207.48 |
| 2019-08-06 | 187.54 |
| 2019-08-05 | 196.00 |
| 2019-08-02 | 209.89 |
| 2019-08-01 | 238.28 |
| 2019-07-31 | 218.35 |
| 2019-07-30 | 218.35 |
| 2019-07-29 | 229.83 |
| 2019-07-26 | 237.68 |
| 2019-07-25 | 232.24 |
| 2019-07-24 | 232.24 |
| 2019-07-23 | 243.12 |
| 2019-07-22 | 243.72 |
| 2019-07-19 | 246.14 |
| 2019-07-18 | 246.74 |
| 2019-07-17 | 247.35 |
| 2019-07-16 | 235.26 |
| 2019-07-15 | 243.12 |
| 2019-07-12 | 243.12 |
| 2019-07-11 | 240.10 |
| 2019-07-10 | 241.31 |
| 2019-07-09 | 237.68 |
| 2019-07-08 | 218.95 |
| 2019-07-05 | 214.12 |
| 2019-07-04 | 225.60 |
| 2019-07-03 | 242.51 |
| 2019-07-02 | 237.68 |
| 2019-06-28 | 250.37 |
| 2019-06-27 | 240.44 |
| 2019-06-26 | 239.95 |
| 2019-06-25 | 238.46 |
| 2019-06-24 | 236.98 |
| 2019-06-21 | 243.91 |
| 2019-06-20 | 243.91 |
| 2019-06-19 | 246.38 |
| 2019-06-18 | 243.41 |
| 2019-06-17 | 245.39 |
| 2019-06-14 | 219.17 |
| 2019-06-13 | 220.16 |
| 2019-06-12 | 221.64 |
| 2019-06-11 | 221.64 |
| 2019-06-10 | 209.27 |
| 2019-06-06 | 203.83 |
| 2019-06-05 | 194.92 |
| 2019-06-04 | 211.74 |
| 2019-06-03 | 220.65 |
| 2019-05-31 | 221.64 |
| 2019-05-30 | 221.64 |
| 2019-05-29 | 221.64 |
| 2019-05-28 | 207.29 |
| 2019-05-27 | 241.43 |
| 2019-05-24 | 244.90 |
| 2019-05-23 | 240.44 |
| 2019-05-22 | 248.86 |
| 2019-05-21 | 230.55 |
| 2019-05-20 | 230.55 |
| 2019-05-17 | 246.38 |
| 2019-05-16 | 253.31 |
| 2019-05-15 | 260.24 |
| 2019-05-14 | 260.24 |
| 2019-05-10 | 262.71 |
| 2019-05-09 | 258.75 |
| 2019-05-08 | 261.23 |
| 2019-05-07 | 270.63 |
| 2019-05-06 | 265.19 |
| 2019-05-03 | 279.54 |
| 2019-05-02 | 276.07 |
| 2019-04-30 | 269.14 |
| 2019-04-29 | 266.18 |
| 2019-04-26 | 260.73 |
| 2019-04-25 | 265.19 |
| 2019-04-24 | 265.19 |
| 2019-04-23 | 259.74 |
| 2019-04-18 | 262.22 |
| 2019-04-17 | 268.65 |
| 2019-04-16 | 250.34 |
| 2019-04-15 | 250.84 |
| 2019-04-12 | 245.89 |
| 2019-04-11 | 245.39 |
| 2019-04-10 | 247.87 |
| 2019-04-09 | 238.96 |
| 2019-04-08 | 240.94 |
| 2019-04-04 | 243.91 |
| 2019-04-03 | 243.41 |
| 2019-04-02 | 237.48 |
| 2019-04-01 | 235.50 |
| 2019-03-29 | 248.86 |
| 2019-03-28 | 245.89 |
| 2019-03-27 | 261.23 |
| 2019-03-26 | 251.33 |
| 2019-03-25 | 244.40 |
| 2019-03-22 | 238.96 |
| 2019-03-21 | 230.05 |
| 2019-03-20 | 226.59 |
| 2019-03-19 | 221.64 |
| 2019-03-18 | 208.28 |
| 2019-03-15 | 214.71 |
| 2019-03-14 | 209.27 |
| 2019-03-13 | 206.80 |
| 2019-03-12 | 210.75 |
| 2019-03-11 | 190.96 |
| 2019-03-08 | 190.47 |
| 2019-03-07 | 192.45 |
| 2019-03-06 | 187.99 |
| 2019-03-05 | 188.49 |
| 2019-03-04 | 191.46 |
| 2019-03-01 | 188.98 |
| 2019-02-28 | 187.00 |
| 2019-02-27 | 190.47 |
| 2019-02-26 | 192.94 |
| 2019-02-25 | 209.27 |
| 2019-02-22 | 194.42 |
| 2019-02-21 | 187.99 |
| 2019-02-20 | 190.96 |
| 2019-02-19 | 187.99 |
| 2019-02-18 | 188.98 |
| 2019-02-15 | 198.88 |
| 2019-02-14 | 205.31 |
| 2019-02-13 | 206.30 |
| 2019-02-12 | 199.87 |
| 2019-02-11 | 197.39 |
| 2019-02-08 | 206.80 |
| 2019-02-04 | 196.90 |
| 2019-02-01 | 195.41 |
| 2019-01-31 | 191.95 |
| 2019-01-30 | 189.48 |
| 2019-01-29 | 197.39 |
| 2019-01-28 | 199.87 |
| 2019-01-25 | 194.42 |
| 2019-01-24 | 175.62 |
| 2019-01-23 | 175.13 |
| 2019-01-22 | 174.63 |
| 2019-01-21 | 180.07 |
| 2019-01-18 | 185.02 |
| 2019-01-17 | 185.02 |
| 2019-01-16 | 182.05 |
| 2019-01-15 | 187.50 |
| 2019-01-14 | 192.45 |
| 2019-01-11 | 194.92 |
| 2019-01-10 | 195.91 |
| 2019-01-09 | 217.68 |
| 2019-01-08 | 227.58 |
| 2019-01-07 | 220.65 |
| 2019-01-04 | 221.15 |
| 2019-01-03 | 230.55 |
| 2019-01-02 | 240.94 |
| 2018-12-31 | 251.33 |
| 2018-12-28 | 243.41 |
| 2018-12-27 | 240.44 |
| 2018-12-24 | 243.91 |
| 2018-12-21 | 246.38 |
| 2018-12-20 | 246.88 |
| 2018-12-19 | 256.28 |
| 2018-12-18 | 259.25 |
| 2018-12-17 | 257.27 |
| 2018-12-14 | 269.14 |
| 2018-12-13 | 275.08 |
| 2018-12-12 | 282.50 |
| 2018-12-11 | 282.50 |
| 2018-12-10 | 283.49 |
| 2018-12-07 | 285.97 |
| 2018-12-06 | 287.95 |
| 2018-12-05 | 289.93 |
| 2018-12-04 | 292.90 |
| 2018-12-03 | 289.93 |
| 2018-11-30 | 283.49 |
| 2018-11-29 | 271.12 |
| 2018-11-28 | 265.19 |
| 2018-11-27 | 266.18 |
| 2018-11-26 | 266.18 |
| 2018-11-23 | 263.21 |
| 2018-11-22 | 266.18 |
| 2018-11-21 | 248.36 |
| 2018-11-20 | 262.71 |
| 2018-11-19 | 290.92 |
| 2018-11-16 | 290.92 |
| 2018-11-15 | 268.15 |
| 2018-11-14 | 273.60 |
| 2018-11-13 | 274.09 |
| 2018-11-12 | 290.92 |
| 2018-11-09 | 286.96 |
| 2018-11-08 | 293.89 |
| 2018-11-07 | 286.46 |
| 2018-11-06 | 289.43 |
| 2018-11-05 | 274.59 |
| 2018-11-02 | 277.06 |
| 2018-11-01 | 267.16 |
| 2018-10-31 | 280.03 |
| 2018-10-30 | 300.81 |
| 2018-10-29 | 281.02 |
| 2018-10-26 | 284.98 |
| 2018-10-25 | 298.34 |
| 2018-10-24 | 299.82 |
| 2018-10-23 | 294.38 |
| 2018-10-22 | 304.28 |
| 2018-10-19 | 305.27 |
| 2018-10-18 | 310.71 |
| 2018-10-16 | 319.62 |
| 2018-10-15 | 305.27 |
| 2018-10-12 | 305.27 |
| 2018-10-11 | 304.28 |
| 2018-10-10 | 312.69 |
| 2018-10-09 | 310.22 |
| 2018-10-08 | 315.16 |
| 2018-10-05 | 330.50 |
| 2018-10-04 | 330.50 |
| 2018-10-03 | 327.04 |
| 2018-10-02 | 311.70 |
| 2018-09-28 | 310.71 |
| 2018-09-27 | 310.71 |
| 2018-09-26 | 320.61 |
| 2018-09-24 | 315.66 |
| 2018-09-21 | 312.69 |
| 2018-09-20 | 311.70 |
| 2018-09-19 | 315.16 |
| 2018-09-18 | 316.15 |
| 2018-09-17 | 314.17 |
| 2018-09-14 | 309.72 |
| 2018-09-13 | 313.68 |
| 2018-09-12 | 315.66 |
| 2018-09-11 | 325.56 |
| 2018-09-10 | 314.17 |
| 2018-09-07 | 336.94 |
| 2018-09-06 | 332.48 |
| 2018-09-05 | 322.59 |
| 2018-09-04 | 333.97 |
| 2018-09-03 | 322.09 |
| 2018-08-31 | 329.02 |
| 2018-08-30 | 332.48 |
| 2018-08-29 | 332.48 |
| 2018-08-28 | 331.00 |
| 2018-08-27 | 307.25 |
| 2018-08-24 | 309.72 |
| 2018-08-23 | 325.56 |
| 2018-08-22 | 316.65 |
| 2018-08-21 | 320.61 |
| 2018-08-20 | 322.59 |
| 2018-08-17 | 331.00 |
| 2018-08-16 | 341.39 |
| 2018-08-15 | 345.35 |
| 2018-08-14 | 345.84 |
| 2018-08-13 | 348.81 |
| 2018-08-10 | 340.40 |
| 2018-08-09 | 343.37 |
| 2018-08-08 | 337.93 |
| 2018-08-07 | 337.43 |
| 2018-08-06 | 346.83 |
| 2018-08-03 | 351.78 |
| 2018-08-02 | 350.30 |
| 2018-08-01 | 340.89 |
| 2018-07-31 | 339.91 |
| 2018-07-30 | 330.01 |
| 2018-07-27 | 329.51 |
| 2018-07-26 | 329.51 |
| 2018-07-25 | 329.51 |
| 2018-07-24 | 330.50 |
| 2018-07-23 | 313.18 |
| 2018-07-20 | 323.08 |
| 2018-07-19 | 330.50 |
| 2018-07-18 | 331.00 |
| 2018-07-17 | 328.03 |
| 2018-07-16 | 343.86 |
| 2018-07-13 | 343.37 |
| 2018-07-12 | 342.38 |
| 2018-07-11 | 342.87 |
| 2018-07-10 | 345.35 |
| 2018-07-09 | 345.35 |
| 2018-07-06 | 344.85 |
| 2018-07-05 | 349.31 |
| 2018-07-04 | 345.35 |
| 2018-07-03 | 351.78 |
| 2018-06-29 | 349.80 |
| 2018-06-28 | 330.50 |
| 2018-06-27 | 326.54 |
| 2018-06-26 | 318.13 |
| 2018-06-25 | 333.97 |
| 2018-06-22 | 336.94 |
| 2018-06-21 | 344.36 |
| 2018-06-20 | 350.30 |
| 2018-06-19 | 349.80 |
| 2018-06-15 | 340.40 |
| 2018-06-14 | 352.77 |
| 2018-06-13 | 352.77 |
| 2018-06-12 | 357.22 |
| 2018-06-11 | 358.71 |
| 2018-06-08 | 359.20 |
| 2018-06-07 | 370.09 |
| 2018-06-06 | 373.55 |
| 2018-06-05 | 365.14 |
| 2018-06-04 | 363.16 |
| 2018-06-01 | 361.68 |
| 2018-05-31 | 365.14 |
| 2018-05-30 | 356.73 |
| 2018-05-29 | 357.22 |
| 2018-05-28 | 357.22 |
| 2018-05-25 | 352.77 |
| 2018-05-24 | 351.29 |
| 2018-05-23 | 354.75 |
| 2018-05-21 | 351.29 |
| 2018-05-18 | 351.29 |
| 2018-05-17 | 354.26 |
| 2018-05-16 | 354.26 |
| 2018-05-15 | 349.80 |
| 2018-05-14 | 354.75 |
| 2018-05-11 | 357.22 |
| 2018-05-10 | 355.24 |
| 2018-05-09 | 357.72 |
| 2018-05-08 | 356.23 |
| 2018-05-07 | 342.87 |
| 2018-05-04 | 349.31 |
| 2018-05-03 | 345.84 |
| 2018-05-02 | 348.32 |
| 2018-04-30 | 343.37 |
| 2018-04-27 | 347.33 |
| 2018-04-26 | 341.39 |
| 2018-04-25 | 352.77 |
| 2018-04-24 | 350.30 |
| 2018-04-23 | 355.74 |
| 2018-04-20 | 357.22 |
| 2018-04-19 | 357.22 |
| 2018-04-18 | 353.16 |
| 2018-04-17 | 345.03 |
| 2018-04-16 | 351.25 |
| 2018-04-13 | 349.81 |
| 2018-04-12 | 349.81 |
| 2018-04-11 | 358.43 |
| 2018-04-10 | 352.20 |
| 2018-04-09 | 351.73 |
| 2018-04-06 | 345.03 |
| 2018-04-04 | 345.03 |
| 2018-04-03 | 340.72 |
| 2018-03-29 | 316.32 |
| 2018-03-28 | 316.79 |
| 2018-03-27 | 330.67 |
| 2018-03-26 | 324.45 |
| 2018-03-23 | 312.97 |
| 2018-03-22 | 324.93 |
| 2018-03-21 | 332.11 |
| 2018-03-20 | 346.94 |
| 2018-03-19 | 345.03 |
| 2018-03-16 | 342.16 |
| 2018-03-15 | 330.19 |
| 2018-03-14 | 331.15 |
| 2018-03-13 | 352.20 |
| 2018-03-12 | 344.55 |
| 2018-03-09 | 337.37 |
| 2018-03-08 | 331.63 |
| 2018-03-07 | 336.41 |
| 2018-03-06 | 338.81 |
| 2018-03-05 | 340.24 |
| 2018-03-02 | 342.16 |
| 2018-03-01 | 352.68 |
| 2018-02-28 | 340.72 |
| 2018-02-27 | 346.46 |
| 2018-02-26 | 345.03 |
| 2018-02-23 | 370.87 |
| 2018-02-22 | 373.26 |
| 2018-02-21 | 378.52 |
| 2018-02-20 | 373.74 |
| 2018-02-15 | 340.24 |
| 2018-02-14 | 339.76 |
| 2018-02-13 | 348.38 |
| 2018-02-12 | 351.25 |
| 2018-02-09 | 325.89 |
| 2018-02-08 | 345.03 |
| 2018-02-07 | 348.86 |
| 2018-02-06 | 338.33 |
| 2018-02-05 | 371.35 |
| 2018-02-02 | 377.09 |
| 2018-02-01 | 372.78 |
| 2018-01-31 | 389.05 |
| 2018-01-30 | 410.11 |
| 2018-01-29 | 407.24 |
| 2018-01-26 | 407.24 |
| 2018-01-25 | 379.48 |
| 2018-01-24 | 368.95 |
| 2018-01-23 | 373.26 |
| 2018-01-22 | 372.30 |
| 2018-01-19 | 377.57 |
| 2018-01-18 | 358.43 |
| 2018-01-17 | 356.51 |
| 2018-01-16 | 354.60 |
| 2018-01-15 | 340.72 |
| 2018-01-12 | 349.81 |
| 2018-01-11 | 344.07 |
| 2018-01-10 | 346.94 |
| 2018-01-09 | 339.76 |
| 2018-01-08 | 341.20 |
| 2018-01-05 | 346.94 |
| 2018-01-04 | 344.07 |
| 2018-01-03 | 333.06 |
| 2018-01-02 | 331.63 |
| 2017-12-29 | 335.46 |
| 2017-12-28 | 316.32 |
| 2017-12-27 | 310.57 |
| 2017-12-22 | 313.44 |
| 2017-12-21 | 306.75 |
| 2017-12-20 | 310.09 |
| 2017-12-19 | 310.09 |
| 2017-12-18 | 323.49 |
| 2017-12-15 | 308.66 |
| 2017-12-14 | 306.75 |
| 2017-12-13 | 300.52 |
| 2017-12-12 | 319.67 |
| 2017-12-11 | 325.41 |
| 2017-12-08 | 315.36 |
| 2017-12-07 | 313.92 |
| 2017-12-06 | 315.84 |
| 2017-12-05 | 292.87 |
| 2017-12-04 | 308.66 |
| 2017-12-01 | 312.97 |
| 2017-11-30 | 304.83 |
| 2017-11-29 | 309.14 |
| 2017-11-28 | 310.57 |
| 2017-11-27 | 321.10 |
| 2017-11-24 | 313.92 |
| 2017-11-23 | 311.53 |
| 2017-11-22 | 320.14 |
| 2017-11-21 | 326.84 |
| 2017-11-20 | 315.36 |
| 2017-11-17 | 309.14 |
| 2017-11-16 | 311.53 |
| 2017-11-15 | 310.57 |
| 2017-11-14 | 316.32 |
| 2017-11-13 | 311.53 |
| 2017-11-10 | 318.71 |
| 2017-11-09 | 316.32 |
| 2017-11-08 | 317.27 |
| 2017-11-07 | 323.49 |
| 2017-11-06 | 325.41 |
| 2017-11-03 | 327.32 |
| 2017-11-02 | 328.28 |
| 2017-11-01 | 332.11 |
| 2017-10-31 | 322.54 |
| 2017-10-30 | 325.89 |
| 2017-10-27 | 327.32 |
| 2017-10-26 | 331.63 |
| 2017-10-25 | 331.15 |
| 2017-10-24 | 335.94 |
| 2017-10-23 | 337.85 |
| 2017-10-20 | 339.76 |
| 2017-10-19 | 331.15 |
| 2017-10-18 | 329.24 |
| 2017-10-17 | 324.93 |
| 2017-10-16 | 331.15 |
| 2017-10-13 | 332.11 |
| 2017-10-12 | 335.46 |
| 2017-10-11 | 335.46 |
| 2017-10-10 | 330.67 |
| 2017-10-09 | 331.15 |
| 2017-10-06 | 334.50 |
| 2017-10-04 | 346.46 |
| 2017-10-03 | 345.03 |
| 2017-09-29 | 342.63 |
| 2017-09-28 | 349.33 |
| 2017-09-27 | 346.46 |
| 2017-09-26 | 349.81 |
| 2017-09-25 | 346.46 |
| 2017-09-22 | 369.91 |
| 2017-09-21 | 361.78 |
| 2017-09-20 | 368.00 |
| 2017-09-19 | 362.25 |
| 2017-09-18 | 373.26 |
| 2017-09-15 | 378.05 |
| 2017-09-14 | 380.44 |
| 2017-09-13 | 345.98 |
| 2017-09-12 | 339.28 |
| 2017-09-11 | 337.85 |
| 2017-09-08 | 345.03 |
| 2017-09-07 | 335.46 |
| 2017-09-06 | 335.46 |
| 2017-09-05 | 336.89 |
| 2017-09-04 | 336.41 |
| 2017-09-01 | 339.28 |
| 2017-08-31 | 339.28 |
| 2017-08-30 | 349.33 |
| 2017-08-29 | 336.41 |
| 2017-08-28 | 337.37 |
| 2017-08-25 | 336.41 |
| 2017-08-24 | 347.42 |
| 2017-08-22 | 347.90 |
| 2017-08-21 | 348.38 |
| 2017-08-18 | 357.47 |
| 2017-08-17 | 367.04 |
| 2017-08-16 | 349.81 |
| 2017-08-15 | 349.33 |
| 2017-08-14 | 353.64 |
| 2017-08-11 | 354.60 |
| 2017-08-10 | 362.73 |
| 2017-08-09 | 359.38 |
| 2017-08-08 | 354.60 |
| 2017-08-07 | 347.42 |
| 2017-08-04 | 353.64 |
| 2017-08-03 | 370.33 |
| 2017-08-02 | 367.05 |
| 2017-08-01 | 375.94 |
| 2017-07-31 | 389.96 |
| 2017-07-28 | 389.96 |
| 2017-07-27 | 400.25 |
| 2017-07-26 | 395.57 |
| 2017-07-25 | 392.77 |
| 2017-07-24 | 403.05 |
| 2017-07-21 | 402.12 |
| 2017-07-20 | 389.96 |
| 2017-07-19 | 389.03 |
| 2017-07-18 | 374.07 |
| 2017-07-17 | 381.55 |
| 2017-07-14 | 388.09 |
| 2017-07-13 | 402.12 |
| 2017-07-12 | 404.92 |
| 2017-07-11 | 406.79 |
| 2017-07-10 | 402.12 |
| 2017-07-07 | 384.35 |
| 2017-07-06 | 373.13 |
| 2017-07-05 | 358.17 |
| 2017-07-04 | 352.56 |
| 2017-07-03 | 358.17 |
| 2017-06-30 | 358.64 |
| 2017-06-29 | 358.17 |
| 2017-06-28 | 361.91 |
| 2017-06-27 | 362.85 |
| 2017-06-26 | 368.46 |
| 2017-06-23 | 368.46 |
| 2017-06-22 | 362.38 |
| 2017-06-21 | 375.94 |
| 2017-06-20 | 375.94 |
| 2017-06-19 | 379.68 |
| 2017-06-16 | 372.20 |
| 2017-06-15 | 381.55 |
| 2017-06-14 | 375.00 |
| 2017-06-13 | 358.64 |
| 2017-06-12 | 341.81 |
| 2017-06-09 | 346.95 |
| 2017-06-08 | 353.50 |
| 2017-06-07 | 347.89 |
| 2017-06-06 | 347.89 |
| 2017-06-05 | 360.51 |
| 2017-06-02 | 365.65 |
| 2017-06-01 | 360.04 |
| 2017-05-31 | 372.20 |
| 2017-05-29 | 367.52 |
| 2017-05-26 | 372.20 |
| 2017-05-25 | 388.09 |
| 2017-05-24 | 386.22 |
| 2017-05-23 | 395.57 |
| 2017-05-22 | 405.86 |
| 2017-05-19 | 406.79 |
| 2017-05-18 | 411.47 |
| 2017-05-17 | 412.40 |
| 2017-05-16 | 413.34 |
| 2017-05-15 | 414.27 |
| 2017-05-12 | 404.92 |
| 2017-05-11 | 414.27 |
| 2017-05-10 | 427.36 |
| 2017-05-09 | 410.53 |
| 2017-05-08 | 414.27 |
| 2017-05-05 | 428.30 |
| 2017-05-04 | 434.84 |
| 2017-05-02 | 427.36 |
| 2017-04-28 | 414.27 |
| 2017-04-27 | 418.01 |
| 2017-04-26 | 426.43 |
| 2017-04-25 | 416.14 |
| 2017-04-24 | 409.60 |
| 2017-04-21 | 415.21 |
| 2017-04-20 | 427.36 |
| 2017-04-19 | 436.71 |
| 2017-04-18 | 445.13 |
| 2017-04-13 | 465.70 |
| 2017-04-12 | 454.48 |
| 2017-04-11 | 461.03 |
| 2017-04-10 | 475.99 |
| 2017-04-07 | 484.40 |
| 2017-04-06 | 483.47 |
| 2017-04-05 | 500.30 |
| 2017-04-03 | 428.30 |
| 2017-03-31 | 441.39 |
| 2017-03-30 | 399.31 |
| 2017-03-29 | 415.21 |
| 2017-03-28 | 470.38 |
| 2017-03-27 | 470.38 |
| 2017-03-24 | 470.38 |
| 2017-03-23 | 470.38 |
| 2017-03-22 | 470.38 |
| 2017-03-21 | 470.38 |
| 2017-03-20 | 470.38 |
| 2017-03-17 | 331.52 |
| 2017-03-16 | 329.65 |
| 2017-03-15 | 307.68 |
| 2017-03-14 | 327.78 |
| 2017-03-13 | 331.99 |
| 2017-03-10 | 310.48 |
| 2017-03-09 | 304.41 |
| 2017-03-08 | 290.38 |
| 2017-03-07 | 288.04 |
| 2017-03-06 | 285.24 |
| 2017-03-03 | 283.37 |
| 2017-03-02 | 285.71 |
| 2017-03-01 | 276.35 |
| 2017-02-28 | 284.77 |
| 2017-02-27 | 281.03 |
| 2017-02-24 | 279.16 |
| 2017-02-23 | 274.48 |
| 2017-02-22 | 279.16 |
| 2017-02-21 | 275.89 |
| 2017-02-20 | 282.90 |
| 2017-02-17 | 291.78 |
| 2017-02-16 | 287.58 |
| 2017-02-15 | 288.51 |
| 2017-02-14 | 289.45 |
| 2017-02-13 | 290.85 |
| 2017-02-10 | 286.17 |
| 2017-02-09 | 280.56 |
| 2017-02-08 | 283.37 |
| 2017-02-07 | 287.11 |
| 2017-02-06 | 288.04 |
| 2017-02-03 | 292.72 |
| 2017-02-02 | 289.45 |
| 2017-02-01 | 279.16 |
| 2017-01-27 | 291.78 |
| 2017-01-26 | 284.77 |
| 2017-01-25 | 285.71 |
| 2017-01-24 | 290.38 |
| 2017-01-23 | 294.12 |
| 2017-01-20 | 286.64 |
| 2017-01-19 | 292.25 |
| 2017-01-18 | 296.46 |
| 2017-01-17 | 297.86 |
| 2017-01-16 | 297.39 |
| 2017-01-13 | 298.80 |
| 2017-01-12 | 292.72 |
| 2017-01-11 | 288.98 |
| 2017-01-10 | 299.73 |
| 2017-01-09 | 294.12 |
| 2017-01-06 | 292.72 |
| 2017-01-05 | 295.06 |
| 2017-01-04 | 305.34 |
| 2017-01-03 | 313.29 |
| 2016-12-30 | 315.16 |
| 2016-12-29 | 320.77 |
| 2016-12-28 | 310.48 |
| 2016-12-23 | 302.07 |
| 2016-12-22 | 292.25 |
| 2016-12-21 | 292.25 |
| 2016-12-20 | 287.11 |
| 2016-12-19 | 283.37 |
| 2016-12-16 | 285.24 |
| 2016-12-15 | 285.71 |
| 2016-12-14 | 290.85 |
| 2016-12-13 | 293.65 |
| 2016-12-12 | 285.71 |
| 2016-12-09 | 282.43 |
| 2016-12-08 | 274.48 |
| 2016-12-07 | 274.95 |
| 2016-12-06 | 274.95 |
| 2016-12-05 | 283.84 |
| 2016-12-02 | 284.77 |
| 2016-12-01 | 283.37 |
| 2016-11-30 | 289.91 |
| 2016-11-29 | 267.00 |
| 2016-11-28 | 274.02 |
| 2016-11-25 | 276.35 |
| 2016-11-24 | 269.34 |
| 2016-11-23 | 264.67 |
| 2016-11-22 | 270.74 |
| 2016-11-21 | 273.55 |
| 2016-11-18 | 281.50 |
| 2016-11-17 | 284.30 |
| 2016-11-16 | 289.91 |
| 2016-11-15 | 269.34 |
| 2016-11-14 | 270.74 |
| 2016-11-11 | 274.95 |
| 2016-11-10 | 276.35 |
| 2016-11-09 | 261.86 |
| 2016-11-08 | 269.34 |
| 2016-11-07 | 263.73 |
| 2016-11-04 | 262.80 |
| 2016-11-03 | 281.03 |
| 2016-11-02 | 270.28 |
| 2016-11-01 | 287.58 |
| 2016-10-31 | 284.77 |
| 2016-10-28 | 297.86 |
| 2016-10-27 | 304.41 |
| 2016-10-26 | 302.07 |
| 2016-10-25 | 296.93 |
| 2016-10-24 | 293.65 |
| 2016-10-20 | 300.67 |
| 2016-10-19 | 303.94 |
| 2016-10-18 | 304.87 |
| 2016-10-17 | 310.48 |
| 2016-10-14 | 306.28 |
| 2016-10-13 | 305.81 |
| 2016-10-12 | 311.42 |
| 2016-10-11 | 318.43 |
| 2016-10-07 | 325.44 |
| 2016-10-06 | 326.38 |
| 2016-10-05 | 329.65 |
| 2016-10-04 | 329.65 |
| 2016-10-03 | 329.65 |
| 2016-09-30 | 321.70 |
| 2016-09-29 | 329.18 |
| 2016-09-28 | 316.56 |
| 2016-09-27 | 320.30 |
| 2016-09-26 | 309.55 |
| 2016-09-23 | 320.77 |
| 2016-09-22 | 317.03 |
| 2016-09-21 | 304.41 |
| 2016-09-20 | 302.07 |
| 2016-09-19 | 271.68 |
| 2016-09-15 | 255.32 |
| 2016-09-14 | 245.50 |
| 2016-09-13 | 258.12 |
| 2016-09-12 | 259.99 |
| 2016-09-09 | 271.21 |
| 2016-09-08 | 253.45 |
| 2016-09-07 | 254.38 |
| 2016-09-06 | 250.64 |
| 2016-09-05 | 250.64 |
| 2016-09-02 | 244.10 |
| 2016-09-01 | 241.29 |
| 2016-08-31 | 240.82 |
| 2016-08-30 | 249.24 |
| 2016-08-29 | 231.94 |
| 2016-08-26 | 242.23 |
| 2016-08-25 | 254.38 |
| 2016-08-24 | 255.78 |
| 2016-08-23 | 248.30 |
| 2016-08-22 | 255.32 |
| 2016-08-19 | 255.32 |
| 2016-08-18 | 267.47 |
| 2016-08-17 | 275.42 |
| 2016-08-16 | 252.04 |
| 2016-08-15 | 245.97 |
| 2016-08-12 | 256.25 |
| 2016-08-11 | 249.24 |
| 2016-08-10 | 250.17 |
| 2016-08-09 | 253.91 |
| 2016-08-08 | 257.65 |
| 2016-08-05 | 263.73 |
| 2016-08-04 | 259.99 |
| 2016-08-03 | 265.13 |
| 2016-08-01 | 268.41 |
| 2016-07-29 | 264.67 |
| 2016-07-28 | 269.34 |
| 2016-07-27 | 268.41 |
| 2016-07-26 | 268.87 |
| 2016-07-25 | 264.20 |
| 2016-07-22 | 268.87 |
| 2016-07-21 | 271.68 |
| 2016-07-20 | 255.78 |
| 2016-07-19 | 261.39 |
| 2016-07-18 | 259.52 |
| 2016-07-15 | 267.00 |
| 2016-07-14 | 267.94 |
| 2016-07-13 | 279.16 |
| 2016-07-12 | 274.02 |
| 2016-07-11 | 271.68 |
| 2016-07-08 | 276.82 |
| 2016-07-07 | 279.16 |
| 2016-07-06 | 286.64 |
| 2016-07-05 | 288.51 |
| 2016-07-04 | 287.58 |
| 2016-06-30 | 285.24 |
| 2016-06-29 | 290.85 |
| 2016-06-28 | 288.98 |
| 2016-06-27 | 291.78 |
| 2016-06-24 | 277.76 |
| 2016-06-23 | 299.73 |
| 2016-06-22 | 296.46 |
| 2016-06-21 | 281.03 |
| 2016-06-20 | 259.99 |
| 2016-06-17 | 263.26 |
| 2016-06-16 | 252.51 |
| 2016-06-15 | 245.50 |
| 2016-06-14 | 241.76 |
| 2016-06-13 | 254.38 |
| 2016-06-10 | 266.54 |
| 2016-06-08 | 270.74 |
| 2016-06-07 | 287.58 |
| 2016-06-06 | 274.95 |
| 2016-06-03 | 278.23 |
| 2016-06-02 | 275.89 |
| 2016-06-01 | 283.37 |
| 2016-05-31 | 278.69 |
| 2016-05-30 | 277.29 |
| 2016-05-27 | 280.10 |
| 2016-05-26 | 268.87 |
| 2016-05-25 | 269.34 |
| 2016-05-24 | 265.60 |
| 2016-05-23 | 280.56 |
| 2016-05-20 | 269.34 |
| 2016-05-19 | 275.89 |
| 2016-05-18 | 270.74 |
| 2016-05-17 | 270.74 |
| 2016-05-16 | 285.24 |
| 2016-05-13 | 286.17 |
| 2016-05-12 | 274.02 |
| 2016-05-11 | 266.07 |
| 2016-05-10 | 271.68 |
| 2016-05-09 | 278.69 |
| 2016-05-06 | 297.39 |
| 2016-05-05 | 327.78 |
| 2016-05-04 | 328.72 |
| 2016-05-03 | 334.80 |
| 2016-04-29 | 360.98 |
| 2016-04-28 | 318.90 |
| 2016-04-27 | 324.51 |
| 2016-04-26 | 327.31 |
| 2016-04-25 | 324.98 |
| 2016-04-22 | 324.98 |
| 2016-04-21 | 327.78 |
| 2016-04-20 | 329.65 |
| 2016-04-19 | 330.12 |
| 2016-04-18 | 302.54 |
| 2016-04-15 | 297.39 |
| 2016-04-14 | 296.46 |
| 2016-04-13 | 297.39 |
| 2016-04-12 | 279.16 |
| 2016-04-11 | 282.43 |
| 2016-04-08 | 263.73 |
| 2016-04-07 | 273.55 |
| 2016-04-06 | 264.67 |
| 2016-04-05 | 277.29 |
| 2016-04-01 | 268.87 |
| 2016-03-31 | 267.00 |
| 2016-03-30 | 264.67 |
| 2016-03-29 | 240.82 |
| 2016-03-24 | 255.32 |
| 2016-03-23 | 271.68 |
| 2016-03-22 | 283.37 |
| 2016-03-21 | 288.04 |
| 2016-03-18 | 297.39 |
| 2016-03-17 | 273.08 |
| 2016-03-16 | 214.17 |
| 2016-03-15 | 211.37 |
| 2016-03-14 | 222.59 |
| 2016-03-11 | 211.84 |
| 2016-03-10 | 203.89 |
| 2016-03-09 | 206.23 |
| 2016-03-08 | 212.77 |
| 2016-03-07 | 217.45 |
| 2016-03-04 | 220.72 |
| 2016-03-03 | 217.91 |
| 2016-03-02 | 220.25 |
| 2016-03-01 | 213.71 |
| 2016-02-29 | 210.43 |
| 2016-02-26 | 220.72 |
| 2016-02-25 | 214.17 |
| 2016-02-24 | 236.15 |
| 2016-02-23 | 243.16 |
| 2016-02-22 | 246.90 |
| 2016-02-19 | 242.69 |
| 2016-02-18 | 234.28 |
| 2016-02-17 | 230.07 |
| 2016-02-16 | 224.93 |
| 2016-02-15 | 210.90 |
| 2016-02-12 | 208.56 |
| 2016-02-11 | 217.91 |
| 2016-02-05 | 233.34 |
| 2016-02-04 | 231.94 |
| 2016-02-03 | 223.99 |
| 2016-02-02 | 229.14 |
| 2016-02-01 | 222.59 |
| 2016-01-29 | 229.60 |
| 2016-01-28 | 227.27 |
| 2016-01-27 | 232.88 |
| 2016-01-26 | 236.62 |
| 2016-01-25 | 256.72 |
| 2016-01-22 | 242.23 |
| 2016-01-21 | 227.27 |
| 2016-01-20 | 275.89 |
| 2016-01-19 | 306.74 |
| 2016-01-18 | 289.45 |
| 2016-01-15 | 283.84 |
| 2016-01-14 | 309.55 |
| 2016-01-13 | 323.11 |
| 2016-01-12 | 324.51 |
| 2016-01-11 | 331.05 |
| 2016-01-08 | 348.35 |
| 2016-01-07 | 344.15 |
| 2016-01-06 | 375.00 |
| 2016-01-05 | 378.74 |
| 2016-01-04 | 388.09 |
| 2015-12-31 | 403.05 |
| 2015-12-30 | 404.92 |
| 2015-12-29 | 397.44 |
| 2015-12-28 | 394.64 |
| 2015-12-24 | 388.09 |
| 2015-12-23 | 395.57 |
| 2015-12-22 | 403.05 |
| 2015-12-21 | 416.14 |
| 2015-12-18 | 414.27 |
| 2015-12-17 | 404.92 |
| 2015-12-16 | 394.64 |
| 2015-12-15 | 394.64 |
| 2015-12-14 | 375.94 |
| 2015-12-11 | 376.87 |
| 2015-12-10 | 371.26 |
| 2015-12-09 | 422.69 |
| 2015-12-08 | 434.84 |
| 2015-12-07 | 461.96 |
| 2015-12-04 | 459.16 |
| 2015-12-03 | 461.96 |
| 2015-12-02 | 467.57 |
| 2015-12-01 | 467.57 |
| 2015-11-30 | 464.77 |
| 2015-11-27 | 456.35 |
| 2015-11-26 | 497.49 |
| 2015-11-25 | 506.84 |
| 2015-11-24 | 522.74 |
| 2015-11-23 | 503.10 |
| 2015-11-20 | 503.10 |
| 2015-11-19 | 492.82 |
| 2015-11-18 | 480.66 |
| 2015-11-17 | 493.75 |
| 2015-11-16 | 490.01 |
| 2015-11-13 | 502.17 |
| 2015-11-12 | 520.87 |
| 2015-11-11 | 509.65 |
| 2015-11-10 | 513.39 |
| 2015-11-09 | 531.15 |
| 2015-11-06 | 468.51 |
| 2015-11-05 | 481.60 |
| 2015-11-04 | 479.73 |
| 2015-11-03 | 439.52 |
| 2015-11-02 | 434.84 |
| 2015-10-30 | 447.00 |
| 2015-10-29 | 437.65 |
| 2015-10-28 | 431.10 |
| 2015-10-27 | 428.30 |
| 2015-10-26 | 457.29 |
| 2015-10-23 | 467.57 |
| 2015-10-22 | 464.77 |
| 2015-10-20 | 471.31 |
| 2015-10-19 | 483.47 |
| 2015-10-16 | 424.56 |
| 2015-10-15 | 418.01 |
| 2015-10-14 | 410.53 |
| 2015-10-13 | 420.82 |
| 2015-10-12 | 422.69 |
| 2015-10-09 | 366.12 |
| 2015-10-08 | 362.85 |
| 2015-10-07 | 363.78 |
| 2015-10-06 | 350.69 |
| 2015-10-05 | 348.35 |
| 2015-10-02 | 343.21 |
| 2015-09-30 | 330.12 |
| 2015-09-29 | 327.31 |
| 2015-09-25 | 346.48 |
| 2015-09-24 | 363.78 |
| 2015-09-23 | 365.18 |
| 2015-09-22 | 387.16 |
| 2015-09-21 | 389.03 |
| 2015-09-18 | 384.35 |
| 2015-09-17 | 340.41 |
| 2015-09-16 | 354.90 |
| 2015-09-15 | 333.86 |
| 2015-09-14 | 343.68 |
| 2015-09-11 | 375.94 |
| 2015-09-10 | 382.48 |
| 2015-09-09 | 409.60 |
| 2015-09-08 | 347.89 |
| 2015-09-07 | 329.18 |
| 2015-09-04 | 327.78 |
| 2015-09-02 | 328.72 |
| 2015-09-01 | 353.50 |
| 2015-08-31 | 323.11 |
| 2015-08-28 | 314.69 |
| 2015-08-27 | 333.86 |
| 2015-08-26 | 278.23 |
| 2015-08-25 | 283.37 |
| 2015-08-24 | 269.34 |
| 2015-08-21 | 358.17 |
| 2015-08-20 | 402.12 |
| 2015-08-19 | 454.48 |
| 2015-08-18 | 460.09 |
| 2015-08-17 | 496.56 |
| 2015-08-14 | 500.30 |
| 2015-08-13 | 507.78 |
| 2015-08-12 | 504.04 |
| 2015-08-11 | 526.48 |
| 2015-08-10 | 540.50 |
| 2015-08-07 | 531.15 |
| 2015-08-06 | 488.14 |
| 2015-08-05 | 500.30 |
| 2015-08-04 | 507.78 |
| 2015-08-03 | 502.17 |
| 2015-07-31 | 531.15 |
| 2015-07-30 | 537.70 |
| 2015-07-29 | 550.79 |
| 2015-07-28 | 543.31 |
| 2015-07-27 | 514.32 |
| 2015-07-24 | 605.96 |
| 2015-07-23 | 606.89 |
| 2015-07-22 | 601.28 |
| 2015-07-21 | 619.05 |
| 2015-07-20 | 631.20 |
| 2015-07-17 | 612.50 |
| 2015-07-16 | 573.23 |
| 2015-07-15 | 569.49 |
| 2015-07-14 | 648.03 |
| 2015-07-13 | 668.61 |
| 2015-07-10 | 656.45 |
| 2015-07-09 | 601.28 |
| 2015-07-08 | 302.54 |
| 2015-07-07 | 406.79 |
| 2015-07-06 | 613.44 |
| 2015-07-03 | 741.54 |
| 2015-07-02 | 853.74 |
| 2015-06-30 | 891.15 |
| 2015-06-29 | 926.21 |
| 2015-06-26 | 1,092.18 |
| 2015-06-25 | 1,185.68 |
| 2015-06-24 | 1,178.67 |
| 2015-06-23 | 1,206.72 |
| 2015-06-22 | 1,150.62 |
| 2015-06-19 | 1,157.63 |
| 2015-06-18 | 1,164.65 |
| 2015-06-17 | 1,209.06 |
| 2015-06-16 | 1,096.86 |
| 2015-06-15 | 1,064.13 |
| 2015-06-12 | 1,169.32 |
| 2015-06-11 | 1,143.61 |
| 2015-06-10 | 1,103.87 |
| 2015-06-09 | 1,064.13 |
| 2015-06-08 | 1,188.02 |
| 2015-06-05 | 1,302.56 |
| 2015-06-04 | 1,302.56 |
| 2015-06-03 | 1,346.98 |
| 2015-06-02 | 1,386.72 |
| 2015-06-01 | 1,414.77 |
| 2015-05-29 | 1,393.73 |
| 2015-05-28 | 1,237.11 |
| 2015-05-27 | 1,145.95 |
| 2015-05-26 | 1,152.96 |
| 2015-05-22 | 1,001.01 |
| 2015-05-21 | 975.30 |
| 2015-05-20 | 1,017.38 |
| 2015-05-19 | 972.96 |
| 2015-05-18 | 979.98 |
| 2015-05-15 | 991.66 |
| 2015-05-14 | 1,017.38 |
| 2015-05-13 | 1,015.04 |
| 2015-05-12 | 970.62 |
| 2015-05-11 | 989.33 |
| 2015-05-08 | 881.80 |
| 2015-05-07 | 872.45 |
| 2015-05-06 | 928.55 |
| 2015-05-05 | 977.64 |
| 2015-05-04 | 982.31 |
| 2015-04-30 | 984.65 |
| 2015-04-29 | 1,033.74 |
| 2015-04-28 | 1,085.17 |
| 2015-04-27 | 1,038.42 |
| 2015-04-24 | 977.64 |
| 2015-04-23 | 954.26 |
| 2015-04-22 | 996.34 |
| 2015-04-21 | 825.69 |
| 2015-04-20 | 750.89 |
| 2015-04-17 | 714.42 |
| 2015-04-16 | 657.39 |
| 2015-04-15 | 669.54 |
| 2015-04-14 | 552.66 |
| 2015-04-13 | 552.66 |
| 2015-04-10 | 576.04 |
| 2015-04-09 | 583.52 |
| 2015-04-08 | 576.97 |
| 2015-04-02 | 547.99 |
| 2015-04-01 | 549.86 |
| 2015-03-31 | 576.97 |
| 2015-03-30 | 523.67 |
| 2015-03-27 | 547.05 |
| 2015-03-26 | 544.24 |
| 2015-03-25 | 545.18 |
| 2015-03-24 | 568.56 |
| 2015-03-23 | 582.58 |
| 2015-03-20 | 608.76 |
| 2015-03-19 | 614.37 |
| 2015-03-18 | 602.22 |
| 2015-03-17 | 583.52 |
| 2015-03-16 | 594.74 |
| 2015-03-13 | 597.54 |
| 2015-03-12 | 566.69 |
| 2015-03-11 | 575.10 |
| 2015-03-10 | 581.65 |
| 2015-03-09 | 595.67 |
| 2015-03-06 | 600.35 |
| 2015-03-05 | 591.00 |
| 2015-03-04 | 548.92 |
| 2015-03-03 | 539.57 |
| 2015-03-02 | 521.80 |
| 2015-02-27 | 509.65 |
| 2015-02-26 | 520.87 |
| 2015-02-25 | 519.00 |
| 2015-02-24 | 517.13 |
| 2015-02-23 | 519.93 |
| 2015-02-18 | 521.80 |
| 2015-02-17 | 516.19 |
| 2015-02-16 | 500.30 |
| 2015-02-13 | 512.45 |
| 2015-02-12 | 517.13 |
| 2015-02-11 | 539.57 |
| 2015-02-10 | 561.08 |
| 2015-02-09 | 549.86 |
| 2015-02-06 | 526.48 |
| 2015-02-05 | 521.80 |
| 2015-02-04 | 515.26 |
| 2015-02-03 | 540.50 |
| 2015-02-02 | 551.73 |
| 2015-01-30 | 568.56 |
| 2015-01-29 | 552.66 |
| 2015-01-28 | 529.28 |
| 2015-01-27 | 591.93 |
| 2015-01-26 | 535.83 |
| 2015-01-23 | 514.32 |
| 2015-01-22 | 553.60 |
| 2015-01-21 | 540.50 |
| 2015-01-20 | 489.08 |
| 2015-01-19 | 468.51 |
| 2015-01-16 | 489.08 |
| 2015-01-15 | 494.69 |
| 2015-01-14 | 459.16 |
| 2015-01-13 | 440.46 |
| 2015-01-12 | 390.90 |
| 2015-01-09 | 395.57 |
| 2015-01-08 | 390.90 |
| 2015-01-07 | 389.96 |
| 2015-01-06 | 396.51 |
| 2015-01-05 | 391.83 |
| 2015-01-02 | 405.86 |
| 2014-12-31 | 366.59 |
| 2014-12-30 | 367.52 |
| 2014-12-29 | 308.61 |
| 2014-12-24 | 308.61 |
| 2014-12-23 | 301.60 |
| 2014-12-22 | 316.09 |
| 2014-12-19 | 320.77 |
| 2014-12-18 | 332.46 |
| 2014-12-17 | 339.47 |
| 2014-12-16 | 339.47 |
| 2014-12-15 | 344.15 |
| 2014-12-12 | 362.85 |
| 2014-12-11 | 355.83 |
| 2014-12-10 | 375.00 |
| 2014-12-09 | 354.43 |
| 2014-12-08 | 373.13 |
| 2014-12-05 | 346.95 |
| 2014-12-04 | 341.81 |
| 2014-12-03 | 335.73 |
| 2014-12-02 | 348.82 |
| 2014-12-01 | 352.56 |
| 2014-11-28 | 366.12 |
| 2014-11-27 | 383.42 |
| 2014-11-26 | 389.96 |
| 2014-11-25 | 376.87 |
| 2014-11-24 | 372.20 |
| 2014-11-21 | 347.89 |
| 2014-11-20 | 344.61 |
| 2014-11-19 | 353.50 |
| 2014-11-18 | 324.04 |
| 2014-11-17 | 316.56 |
| 2014-11-14 | 292.72 |
| 2014-11-13 | 278.69 |
| 2014-11-12 | 231.94 |
| 2014-11-11 | 230.07 |
| 2014-11-10 | 229.14 |
| 2014-11-07 | 213.71 |
| 2014-11-06 | 209.50 |
| 2014-11-05 | 206.23 |
| 2014-11-04 | 204.82 |
| 2014-11-03 | 202.02 |
| 2014-10-31 | 213.24 |
| 2014-10-30 | 212.77 |
| 2014-10-29 | 215.58 |
| 2014-10-28 | 217.45 |
| 2014-10-27 | 220.25 |
| 2014-10-24 | 219.78 |
| 2014-10-23 | 221.65 |
| 2014-10-22 | 225.40 |
| 2014-10-21 | 222.12 |
| 2014-10-20 | 216.51 |
| 2014-10-17 | 222.59 |
| 2014-10-16 | 220.72 |
| 2014-10-15 | 227.27 |
| 2014-10-14 | 226.33 |
| 2014-10-13 | 231.01 |
| 2014-10-10 | 230.54 |
| 2014-10-09 | 231.94 |
| 2014-10-08 | 229.60 |
| 2014-10-07 | 236.15 |
| 2014-10-06 | 236.62 |
| 2014-10-03 | 233.81 |
| 2014-09-30 | 227.27 |
| 2014-09-29 | 229.60 |
| 2014-09-26 | 236.62 |
| 2014-09-25 | 236.15 |
| 2014-09-24 | 236.62 |
| 2014-09-23 | 233.34 |
| 2014-09-22 | 244.10 |
| 2014-09-19 | 234.75 |
| 2014-09-18 | 241.76 |
| 2014-09-17 | 247.84 |
| 2014-09-16 | 237.55 |
| 2014-09-15 | 245.97 |
| 2014-09-12 | 242.23 |
| 2014-09-11 | 242.69 |
| 2014-09-10 | 250.64 |
| 2014-09-08 | 228.67 |
| 2014-09-05 | 229.14 |
| 2014-09-04 | 231.47 |
| 2014-09-03 | 223.06 |
| 2014-09-02 | 229.60 |
| 2014-09-01 | 228.67 |
| 2014-08-29 | 232.41 |
| 2014-08-28 | 231.94 |
| 2014-08-27 | 220.25 |
| 2014-08-26 | 206.23 |
| 2014-08-25 | 183.32 |
| 2014-08-22 | 165.55 |
| 2014-08-21 | 156.67 |
| 2014-08-20 | 159.94 |
| 2014-08-19 | 169.76 |
| 2014-08-18 | 162.75 |
| 2014-08-15 | 167.89 |
| 2014-08-14 | 173.03 |
| 2014-08-13 | 172.10 |
| 2014-08-12 | 180.98 |
| 2014-08-11 | 138.44 |
| 2014-08-08 | 206.69 |
| 2014-08-07 | 215.58 |
| 2014-08-06 | 219.32 |
| 2014-08-05 | 208.56 |
| 2014-08-04 | 210.43 |
| 2014-08-01 | 220.72 |
| 2014-07-31 | 212.30 |
| 2014-07-30 | 220.25 |
| 2014-07-29 | 202.02 |
| 2014-07-28 | 225.40 |
| 2014-07-25 | 233.34 |
| 2014-07-24 | 283.37 |
| 2014-07-23 | 300.67 |
| 2014-07-22 | 306.74 |
| 2014-07-21 | 314.22 |
| 2014-07-18 | 303.94 |
| 2014-07-17 | 324.98 |
| 2014-07-16 | 338.07 |
| 2014-07-15 | 311.42 |
| 2014-07-14 | 339.00 |
| 2014-07-11 | 299.73 |
| 2014-07-10 | 274.02 |
| 2014-07-09 | 222.59 |
| 2014-07-08 | 216.04 |
| 2014-07-07 | 222.59 |
| 2014-07-04 | 178.18 |
| 2014-07-03 | 150.59 |
| 2014-07-02 | 143.11 |
| 2014-06-30 | 133.76 |
| 2014-06-27 | 123.48 |
| 2014-06-26 | 117.87 |
| 2014-06-25 | 108.05 |
| 2014-06-24 | 104.77 |
| 2014-06-23 | 112.72 |
| 2014-06-20 | 113.19 |
| 2014-06-19 | 114.59 |
| 2014-06-18 | 122.07 |
| 2014-06-17 | 116.46 |
| 2014-06-16 | 123.94 |
| 2014-06-13 | 117.87 |
| 2014-06-12 | 116.93 |
| 2014-06-11 | 118.33 |
| 2014-06-10 | 110.85 |
| 2014-06-09 | 92.62 |
| 2014-06-06 | 86.82 |
| 2014-06-05 | 85.14 |
| 2014-06-04 | 84.76 |
| 2014-06-03 | 82.89 |
| 2014-05-30 | 86.82 |
| 2014-05-29 | 85.14 |
| 2014-05-28 | 83.46 |
| 2014-05-27 | 79.72 |
| 2014-05-26 | 78.78 |
| 2014-05-23 | 79.53 |
| 2014-05-22 | 81.40 |
| 2014-05-21 | 80.46 |
| 2014-05-20 | 84.39 |
| 2014-05-19 | 84.58 |
| 2014-05-16 | 80.28 |
| 2014-05-15 | 78.97 |
| 2014-05-14 | 91.68 |
| 2014-05-13 | 94.96 |
| 2014-05-12 | 95.89 |
| 2014-05-09 | 92.62 |
| 2014-05-08 | 95.42 |
| 2014-05-07 | 91.22 |
| 2014-05-05 | 122.07 |
| 2014-05-02 | 128.62 |
| 2014-04-30 | 124.41 |
| 2014-04-29 | 119.27 |
| 2014-04-28 | 117.40 |
| 2014-04-25 | 138.90 |
| 2014-04-24 | 124.41 |
| 2014-04-23 | 133.76 |
| 2014-04-22 | 124.41 |
| 2014-04-17 | 112.25 |
| 2014-04-16 | 119.74 |
| 2014-04-15 | 124.88 |
| 2014-04-14 | 130.02 |
| 2014-04-11 | 123.94 |
| 2014-04-10 | 129.09 |
| 2014-04-09 | 140.77 |
| 2014-04-08 | 143.58 |
| 2014-04-07 | 134.70 |
| 2014-04-04 | 127.22 |
| 2014-04-03 | 101.97 |
| 2014-04-02 | 91.68 |
| 2014-04-01 | 96.83 |
| 2014-03-31 | 87.01 |
| 2014-03-28 | 89.81 |
| 2014-03-27 | 82.71 |
| 2014-03-26 | 111.32 |
| 2014-03-25 | 115.06 |
| 2014-03-24 | 129.09 |
| 2014-03-21 | 123.48 |
| 2014-03-20 | 157.14 |
| 2014-03-19 | 170.23 |
| 2014-03-18 | 175.84 |
| 2014-03-17 | 185.19 |
| 2014-03-14 | 184.72 |
| 2014-03-13 | 165.08 |
| 2014-03-12 | 186.59 |
| 2014-03-11 | 214.64 |
| 2014-03-10 | 181.45 |
| 2014-03-07 | 187.99 |
| 2014-03-06 | 187.99 |
| 2014-03-05 | 204.82 |
| 2014-03-04 | 216.04 |
| 2014-03-03 | 155.27 |
| 2014-02-28 | 124.41 |
| 2014-02-27 | 104.77 |
| 2014-02-26 | 96.83 |
| 2014-02-25 | 104.77 |
| 2014-02-24 | 99.16 |
| 2014-02-21 | 72.98 |
| 2014-02-20 | 69.24 |
| 2014-02-19 | 55.78 |
| 2014-02-18 | 49.61 |
| 2014-02-17 | 45.49 |
| 2014-02-14 | 45.87 |
| 2014-02-13 | 46.80 |
| 2014-02-12 | 48.67 |
| 2014-02-11 | 49.61 |
| 2014-02-10 | 47.74 |
| 2014-02-07 | 44.93 |
| 2014-02-06 | 41.57 |
| 2014-02-05 | 45.12 |
| 2014-02-04 | 45.12 |
| 2014-01-30 | 48.86 |
| 2014-01-29 | 48.86 |
| 2014-01-28 | 48.67 |
| 2014-01-27 | 45.87 |
| 2014-01-24 | 45.87 |
| 2014-01-23 | 49.42 |
| 2014-01-22 | 54.28 |
| 2014-01-21 | 32.59 |
| 2014-01-20 | 15.95 |
| 2014-01-17 | 2.85 |
| 2014-01-16 | -2.19 |
| 2014-01-15 | -10.70 |
| 2014-01-14 | -9.77 |
| 2014-01-13 | -10.24 |
| 2014-01-10 | -13.98 |
| 2014-01-09 | -17.25 |
| 2014-01-08 | -15.85 |
| 2014-01-07 | -10.33 |
| 2014-01-06 | -10.24 |
| 2014-01-03 | -10.24 |
| 2014-01-02 | -10.24 |
| 2013-12-31 | -11.17 |
| 2013-12-30 | -13.98 |
| 2013-12-27 | -21.46 |
| 2013-12-24 | -23.33 |
| 2013-12-23 | -23.33 |
| 2013-12-20 | -23.33 |
| 2013-12-19 | -20.52 |
| 2013-12-18 | -14.91 |
| 2013-12-17 | -17.72 |
| 2013-12-16 | -17.72 |
| 2013-12-13 | -24.82 |
| 2013-12-12 | -25.20 |
| 2013-12-11 | -25.20 |
| 2013-12-10 | -25.20 |
| 2013-12-09 | -26.13 |
| 2013-12-06 | -26.60 |
| 2013-12-05 | -28.28 |
| 2013-12-04 | -26.60 |
| 2013-12-03 | -26.13 |
| 2013-12-02 | -22.39 |
| 2013-11-29 | -20.52 |
| 2013-11-28 | -20.52 |
| 2013-11-27 | -18.65 |
| 2013-11-26 | -18.37 |
| 2013-11-25 | -18.37 |
| 2013-11-22 | -18.37 |
| 2013-11-21 | -18.37 |
| 2013-11-20 | -17.72 |
| 2013-11-19 | -25.20 |
| 2013-11-18 | -27.35 |
| 2013-11-15 | -27.35 |
| 2013-11-14 | -30.06 |
| 2013-11-13 | -29.97 |
| 2013-11-12 | -27.07 |
| 2013-11-11 | -30.34 |
| 2013-11-08 | -25.20 |
| 2013-11-07 | -22.58 |
| 2013-11-06 | -18.74 |
| 2013-11-05 | -18.74 |
| 2013-11-04 | -18.65 |
| 2013-11-01 | -18.65 |
| 2013-10-31 | -18.65 |
| 2013-10-30 | -18.65 |
| 2013-10-29 | -23.33 |
| 2013-10-28 | -23.14 |
| 2013-10-25 | -23.14 |
| 2013-10-24 | -18.65 |
| 2013-10-23 | -18.46 |
| 2013-10-22 | -17.72 |
| 2013-10-21 | -17.72 |
| 2013-10-18 | -18.37 |
| 2013-10-17 | -18.18 |
| 2013-10-16 | -20.52 |
| 2013-10-15 | -27.07 |
| 2013-10-11 | -33.14 |
| 2013-10-10 | -33.14 |
| 2013-10-09 | -37.35 |
| 2013-10-08 | -38.19 |
| 2013-10-07 | -38.19 |
| 2013-10-04 | -38.19 |
| 2013-10-03 | -38.19 |
| 2013-10-02 | -38.19 |
| 2013-09-30 | -37.26 |
| 2013-09-27 | -37.26 |
| 2013-09-26 | -34.64 |
| 2013-09-25 | -34.64 |
| 2013-09-24 | -35.11 |
| 2013-09-23 | -39.69 |
| 2013-09-19 | -40.16 |
| 2013-09-18 | -40.16 |
| 2013-09-17 | -41.09 |
| 2013-09-16 | -40.16 |
| 2013-09-13 | -38.75 |
| 2013-09-12 | -37.54 |
| 2013-09-11 | -36.23 |
| 2013-09-10 | -35.76 |
| 2013-09-09 | -35.48 |
| 2013-09-06 | -35.48 |
| 2013-09-05 | -34.55 |
| 2013-09-04 | -34.55 |
| 2013-09-03 | -30.81 |
| 2013-09-02 | -28.38 |
| 2013-08-30 | -43.62 |
| 2013-08-29 | -43.90 |
| 2013-08-28 | -43.43 |
| 2013-08-27 | -39.88 |
| 2013-08-26 | -41.84 |
| 2013-08-23 | -38.75 |
| 2013-08-22 | -36.42 |
| 2013-08-21 | -36.79 |
| 2013-08-20 | -34.55 |
| 2013-08-19 | -27.07 |
| 2013-08-16 | -29.68 |
| 2013-08-15 | -25.20 |
| 2013-08-13 | -23.33 |
| 2013-08-12 | -23.98 |
| 2013-08-09 | -25.20 |
| 2013-08-08 | -22.30 |
| 2013-08-07 | -19.59 |
| 2013-08-06 | -19.59 |
| 2013-08-05 | -20.52 |
| 2013-08-02 | -20.52 |
| 2013-08-01 | -20.52 |
| 2013-07-31 | -20.52 |
| 2013-07-30 | -20.52 |
| 2013-07-29 | -20.52 |
| 2013-07-26 | -20.52 |
| 2013-07-25 | -18.74 |
| 2013-07-24 | -18.74 |
| 2013-07-23 | -18.74 |
| 2013-07-22 | -18.74 |
| 2013-07-19 | -20.99 |
| 2013-07-18 | -20.61 |
| 2013-07-17 | -20.52 |
| 2013-07-16 | -20.52 |
| 2013-07-15 | -20.52 |
| 2013-07-12 | -22.39 |
| 2013-07-11 | -23.33 |
| 2013-07-10 | -20.15 |
| 2013-07-09 | -19.59 |
| 2013-07-08 | -19.59 |
| 2013-07-05 | -19.59 |
| 2013-07-04 | -20.05 |
| 2013-07-03 | -15.85 |
| 2013-07-02 | -14.72 |
| 2013-06-28 | -14.72 |
| 2013-06-27 | -14.63 |
| 2013-06-26 | -14.44 |
| 2013-06-25 | -19.59 |
| 2013-06-24 | -19.68 |
| 2013-06-21 | -17.72 |
| 2013-06-20 | -15.85 |
| 2013-06-19 | -13.98 |
| 2013-06-18 | -13.98 |
| 2013-06-17 | -14.91 |
| 2013-06-14 | -14.91 |
| 2013-06-13 | -14.91 |
| 2013-06-11 | -14.91 |
| 2013-06-10 | -14.91 |
| 2013-06-07 | -14.91 |
| 2013-06-06 | -15.00 |
| 2013-06-05 | -12.57 |
| 2013-06-04 | -12.57 |
| 2013-06-03 | -10.98 |
| 2013-05-31 | -12.85 |
| 2013-05-30 | -13.04 |
| 2013-05-29 | -12.11 |
| 2013-05-28 | -12.11 |
| 2013-05-27 | -13.04 |
| 2013-05-24 | -13.04 |
| 2013-05-23 | -13.04 |
| 2013-05-22 | -16.69 |
| 2013-05-21 | -14.72 |
| 2013-05-20 | -14.72 |
| 2013-05-16 | -13.04 |
| 2013-05-15 | -11.17 |
| 2013-05-14 | -9.30 |
| 2013-05-13 | -11.36 |
| 2013-05-10 | -11.36 |
| 2013-05-09 | -11.17 |
| 2013-05-08 | -13.04 |
| 2013-05-07 | -11.36 |
| 2013-05-06 | -11.17 |
| 2013-05-03 | -11.17 |
| 2013-05-02 | -13.04 |
| 2013-04-30 | -17.72 |
| 2013-04-29 | -17.72 |
| 2013-04-26 | -17.72 |
| 2013-04-25 | -19.03 |
| 2013-04-24 | -19.49 |
| 2013-04-23 | -19.49 |
| 2013-04-22 | -19.49 |
| 2013-04-19 | -19.12 |
| 2013-04-18 | -19.12 |
| 2013-04-17 | -16.78 |
| 2013-04-16 | -16.78 |
| 2013-04-15 | -16.78 |
| 2013-04-12 | -14.91 |
| 2013-04-11 | -14.91 |
| 2013-04-10 | -17.72 |
| 2013-04-09 | -17.72 |
| 2013-04-08 | -17.72 |
| 2013-04-05 | -17.72 |
| 2013-04-03 | -15.85 |
| 2013-04-02 | -8.46 |
| 2013-03-28 | -8.46 |
| 2013-03-27 | -8.46 |
| 2013-03-26 | -15.85 |
| 2013-03-25 | -15.85 |
| 2013-03-22 | -15.85 |
| 2013-03-21 | -15.85 |
| 2013-03-20 | -15.85 |
| 2013-03-19 | -15.85 |
| 2013-03-18 | -15.85 |
| 2013-03-15 | -15.85 |
| 2013-03-14 | -15.85 |
| 2013-03-13 | -14.91 |
| 2013-03-12 | -13.04 |
| 2013-03-11 | -11.17 |
| 2013-03-08 | -11.17 |
| 2013-03-07 | -11.17 |
| 2013-03-06 | -13.04 |
| 2013-03-05 | -14.91 |
| 2013-03-04 | -13.60 |
| 2013-03-01 | -13.60 |
| 2013-02-28 | -16.78 |
| 2013-02-27 | -20.52 |
| 2013-02-26 | -21.92 |
| 2013-02-25 | -22.86 |
| 2013-02-22 | -22.86 |
| 2013-02-21 | -23.33 |
| 2013-02-20 | -23.33 |
| 2013-02-19 | -24.64 |
| 2013-02-18 | -23.98 |
| 2013-02-15 | -25.01 |
| 2013-02-14 | -28.00 |
| 2013-02-08 | -25.20 |
| 2013-02-07 | -25.20 |
| 2013-02-06 | -23.33 |
| 2013-02-05 | -24.82 |
| 2013-02-04 | -24.26 |
| 2013-02-01 | -23.33 |
| 2013-01-31 | -24.64 |
| 2013-01-30 | -22.95 |
| 2013-01-29 | -20.52 |
| 2013-01-28 | -20.52 |
| 2013-01-25 | -19.77 |
| 2013-01-24 | -19.77 |
| 2013-01-23 | -16.97 |
| 2013-01-22 | -4.44 |
| 2013-01-21 | 2.85 |
| 2013-01-18 | 4.72 |
| 2013-01-17 | 4.72 |
| 2013-01-16 | 3.79 |
| 2013-01-15 | 3.79 |
| 2013-01-14 | 4.72 |
| 2013-01-11 | 3.79 |
| 2013-01-10 | 4.16 |
| 2013-01-09 | 5.66 |
| 2013-01-08 | 6.97 |
| 2013-01-07 | 5.66 |
| 2013-01-04 | 2.48 |
| 2013-01-03 | 3.04 |
| 2013-01-02 | 0.98 |
| 2012-12-31 | 4.35 |
| 2012-12-28 | 4.35 |
| 2012-12-27 | 4.72 |
| 2012-12-24 | 2.85 |
| 2012-12-21 | 2.85 |
| 2012-12-20 | 2.85 |
| 2012-12-19 | 2.85 |
| 2012-12-18 | 6.59 |
| 2012-12-17 | 5.66 |
| 2012-12-14 | 10.34 |
| 2012-12-13 | 2.85 |
| 2012-12-12 | 7.72 |
| 2012-12-11 | 0.42 |
| 2012-12-10 | 1.92 |
| 2012-12-07 | -0.32 |
| 2012-12-06 | 0.05 |
| 2012-12-05 | 2.67 |
| 2012-12-04 | 5.85 |
| 2012-12-03 | 7.34 |
| 2012-11-30 | 9.40 |
| 2012-11-29 | 10.71 |
| 2012-11-28 | 11.08 |
| 2012-11-27 | 13.70 |
| 2012-11-26 | 13.89 |
| 2012-11-23 | 16.88 |
| 2012-11-22 | 16.88 |
| 2012-11-21 | 16.88 |
| 2012-11-20 | 13.33 |
| 2012-11-19 | 13.33 |
| 2012-11-16 | 13.70 |
| 2012-11-15 | 12.77 |
| 2012-11-14 | 12.21 |
| 2012-11-13 | 13.89 |
| 2012-11-12 | 14.08 |
| 2012-11-09 | 14.08 |
| 2012-11-08 | 13.70 |
| 2012-11-07 | 17.63 |
| 2012-11-06 | 14.26 |
| 2012-11-05 | 14.45 |
| 2012-11-02 | 10.90 |
| 2012-11-01 | 8.28 |
| 2012-10-31 | 2.85 |
| 2012-10-30 | 3.79 |
| 2012-10-29 | 3.79 |
| 2012-10-26 | 7.53 |
| 2012-10-25 | 8.47 |
| 2012-10-24 | 10.52 |
| 2012-10-22 | 7.53 |
| 2012-10-19 | 7.53 |
| 2012-10-18 | 7.53 |
| 2012-10-17 | 10.71 |
| 2012-10-16 | 15.01 |
| 2012-10-15 | 15.76 |
| 2012-10-12 | 15.76 |
| 2012-10-11 | 15.76 |
| 2012-10-10 | 17.82 |
| 2012-10-09 | 15.01 |
| 2012-10-08 | 14.08 |
| 2012-10-05 | 15.20 |
| 2012-10-04 | 16.51 |
| 2012-10-03 | 9.40 |
| 2012-09-28 | 11.27 |
| 2012-09-27 | 15.01 |
| 2012-09-26 | 13.14 |
| 2012-09-25 | 15.01 |
| 2012-09-24 | 12.21 |
| 2012-09-21 | 27.17 |
| 2012-09-20 | 40.26 |
| 2012-09-19 | 44.74 |
| 2012-09-18 | 50.54 |
| 2012-09-17 | 51.48 |
| 2012-09-14 | 51.48 |
| 2012-09-13 | 45.87 |
| 2012-09-12 | 46.80 |
| 2012-09-11 | 46.80 |
| 2012-09-10 | 49.61 |
| 2012-09-07 | 51.48 |
| 2012-09-06 | 57.09 |
| 2012-09-05 | 58.96 |
| 2012-09-04 | 58.96 |
| 2012-09-03 | 58.96 |
| 2012-08-31 | 58.96 |
| 2012-08-30 | 60.83 |
| 2012-08-29 | 66.44 |
| 2012-08-28 | 66.44 |
| 2012-08-27 | 64.57 |
| 2012-08-24 | 68.31 |
| 2012-08-23 | 74.85 |
| 2012-08-22 | 75.79 |
| 2012-08-21 | 76.54 |
| 2012-08-20 | 78.22 |
| 2012-08-17 | 78.59 |
| 2012-08-16 | 78.59 |
| 2012-08-15 | 77.66 |
| 2012-08-14 | 80.46 |
| 2012-08-13 | 83.27 |
| 2012-08-10 | 87.01 |
| 2012-08-09 | 74.85 |
| 2012-08-08 | 79.53 |
| 2012-08-07 | 77.66 |
| 2012-08-06 | 80.46 |
| 2012-08-03 | 78.97 |
| 2012-08-02 | 103.37 |
| 2012-08-01 | 80.84 |
| 2012-07-31 | 80.84 |
| 2012-07-30 | 80.84 |
| 2012-07-27 | 80.84 |
| 2012-07-26 | 80.84 |
| 2012-07-25 | 80.84 |
| 2012-07-24 | 80.84 |
| 2012-07-23 | 81.21 |
| 2012-07-20 | 81.40 |
| 2012-07-19 | 84.76 |
| 2012-07-18 | 84.76 |
| 2012-07-17 | 87.94 |
| 2012-07-16 | 90.75 |
| 2012-07-13 | 83.27 |
| 2012-07-12 | 83.27 |
| 2012-07-11 | 83.27 |
| 2012-07-10 | 83.27 |
| 2012-07-09 | 86.82 |
| 2012-07-06 | 90.75 |
| 2012-07-05 | 86.26 |
| 2012-07-04 | 88.88 |
| 2012-07-03 | 89.81 |
| 2012-06-29 | 94.49 |
| 2012-06-28 | 100.57 |
| 2012-06-27 | 100.57 |
| 2012-06-26 | 93.09 |
| 2012-06-25 | 101.03 |
| 2012-06-22 | 99.16 |
| 2012-06-21 | 104.77 |
| 2012-06-20 | 104.77 |
| 2012-06-19 | 100.57 |
| 2012-06-18 | 91.22 |
| 2012-06-15 | 104.77 |
| 2012-06-14 | 104.77 |
| 2012-06-13 | 101.97 |
| 2012-06-12 | 98.23 |
| 2012-06-11 | 90.63 |
| 2012-06-08 | 85.14 |
| 2012-06-07 | 85.14 |
| 2012-06-06 | 81.35 |
| 2012-06-05 | 78.82 |
| 2012-06-04 | 81.35 |
| 2012-06-01 | 80.08 |
| 2012-05-31 | 82.19 |
| 2012-05-30 | 82.19 |
| 2012-05-29 | 84.30 |
| 2012-05-28 | 84.30 |
| 2012-05-25 | 95.69 |
| 2012-05-24 | 92.31 |
| 2012-05-23 | 85.99 |
| 2012-05-22 | 83.03 |
| 2012-05-21 | 83.03 |
| 2012-05-18 | 67.85 |
| 2012-05-17 | 68.70 |
| 2012-05-16 | 72.91 |
| 2012-05-15 | 79.24 |
| 2012-05-14 | 79.24 |
| 2012-05-11 | 80.50 |
| 2012-05-10 | 80.50 |
| 2012-05-09 | 85.56 |
| 2012-05-08 | 85.56 |
| 2012-05-07 | 85.56 |
| 2012-05-04 | 85.56 |
| 2012-05-03 | 94.00 |
| 2012-05-02 | 94.00 |
| 2012-04-30 | 92.31 |
| 2012-04-27 | 90.63 |
| 2012-04-26 | 85.56 |
| 2012-04-25 | 85.56 |
| 2012-04-24 | 74.60 |
| 2012-04-23 | 68.70 |
| 2012-04-20 | 70.38 |
| 2012-04-19 | 73.76 |
| 2012-04-18 | 81.35 |
| 2012-04-17 | 89.78 |
| 2012-04-16 | 93.16 |
| 2012-04-13 | 91.47 |
| 2012-04-12 | 88.52 |
| 2012-04-11 | 94.00 |
| 2012-04-10 | 94.00 |
| 2012-04-05 | 102.43 |
| 2012-04-03 | 109.60 |
| 2012-04-02 | 109.60 |
| 2012-03-30 | 113.40 |
| 2012-03-29 | 113.40 |
| 2012-03-28 | 114.66 |
| 2012-03-27 | 112.56 |
| 2012-03-26 | 112.56 |
| 2012-03-23 | 108.34 |
| 2012-03-22 | 104.96 |
| 2012-03-21 | 110.87 |
| 2012-03-20 | 110.87 |
| 2012-03-19 | 110.87 |
| 2012-03-16 | 113.40 |
| 2012-03-15 | 110.45 |
| 2012-03-14 | 105.81 |
| 2012-03-13 | 121.83 |
| 2012-03-12 | 122.68 |
| 2012-03-09 | 118.88 |
| 2012-03-08 | 118.04 |
| 2012-03-07 | 117.62 |
| 2012-03-06 | 118.88 |
| 2012-03-05 | 118.88 |
| 2012-03-02 | 114.66 |
| 2012-03-01 | 102.01 |
| 2012-02-29 | 102.43 |
| 2012-02-28 | 94.00 |
| 2012-02-27 | 90.63 |
| 2012-02-24 | 86.41 |
| 2012-02-23 | 77.13 |
| 2012-02-22 | 81.35 |
| 2012-02-21 | 68.70 |
| 2012-02-20 | 67.01 |
| 2012-02-17 | 63.63 |
| 2012-02-16 | 64.48 |
| 2012-02-15 | 64.48 |
| 2012-02-14 | 56.89 |
| 2012-02-13 | 56.89 |
| 2012-02-10 | 60.26 |
| 2012-02-09 | 60.26 |
| 2012-02-08 | 61.95 |
| 2012-02-07 | 62.79 |
| 2012-02-06 | 62.79 |
| 2012-02-03 | 62.79 |
| 2012-02-02 | 60.26 |
| 2012-02-01 | 60.26 |
| 2012-01-31 | 60.26 |
| 2012-01-30 | 60.26 |
| 2012-01-27 | 48.11 |
| 2012-01-26 | 48.11 |
| 2012-01-20 | 47.61 |
| 2012-01-19 | 36.47 |
| 2012-01-18 | 58.40 |
| 2012-01-17 | 35.63 |
| 2012-01-16 | 46.76 |
| 2012-01-13 | 46.76 |
| 2012-01-12 | 47.61 |
| 2012-01-11 | 47.61 |
| 2012-01-10 | 44.23 |
| 2012-01-09 | 32.43 |
| 2012-01-06 | 43.39 |
| 2012-01-05 | 43.39 |
| 2012-01-04 | 43.39 |
| 2012-01-03 | 40.69 |
| 2011-12-30 | 39.68 |
| 2011-12-29 | 36.64 |
| 2011-12-28 | 35.12 |
| 2011-12-23 | 34.96 |
| 2011-12-22 | 33.27 |
| 2011-12-21 | 32.59 |
| 2011-12-20 | 32.59 |
| 2011-12-19 | 34.96 |
| 2011-12-16 | 34.96 |
| 2011-12-15 | 25.68 |
| 2011-12-14 | 33.27 |
| 2011-12-13 | 45.08 |
| 2011-12-12 | 43.39 |
| 2011-12-09 | 43.39 |
| 2011-12-08 | 43.39 |
| 2011-12-07 | 43.39 |
| 2011-12-06 | 43.39 |
| 2011-12-05 | 43.39 |
| 2011-12-02 | 43.39 |
| 2011-12-01 | 43.39 |
| 2011-11-30 | 43.39 |
| 2011-11-29 | 43.39 |
| 2011-11-28 | 50.14 |
| 2011-11-25 | 49.30 |
| 2011-11-24 | 49.30 |
| 2011-11-23 | 49.30 |
| 2011-11-22 | 49.46 |
| 2011-11-21 | 55.20 |
| 2011-11-18 | 53.51 |
| 2011-11-17 | 50.98 |
| 2011-11-16 | 50.14 |
| 2011-11-15 | 50.14 |
| 2011-11-14 | 50.14 |
| 2011-11-11 | 45.08 |
| 2011-11-10 | 50.14 |
| 2011-11-09 | 50.14 |
| 2011-11-08 | 43.39 |
| 2011-11-07 | 43.39 |
| 2011-11-04 | 43.39 |
| 2011-11-03 | 34.96 |
| 2011-11-02 | 34.96 |
| 2011-11-01 | 34.96 |
| 2011-10-31 | 34.11 |
| 2011-10-28 | 33.27 |
| 2011-10-27 | 28.21 |
| 2011-10-26 | 25.00 |
| 2011-10-25 | 24.83 |
| 2011-10-24 | 36.64 |
| 2011-10-21 | 36.64 |
| 2011-10-20 | 16.57 |
| 2011-10-19 | 31.58 |
| 2011-10-18 | 28.21 |
| 2011-10-17 | 29.90 |
| 2011-10-14 | 29.05 |
| 2011-10-13 | 29.05 |
| 2011-10-12 | 28.04 |
| 2011-10-11 | 30.74 |
| 2011-10-10 | 32.43 |
| 2011-10-07 | 36.31 |
| 2011-10-06 | 31.41 |
| 2011-10-04 | 30.91 |
| 2011-10-03 | 34.96 |
| 2011-09-30 | 34.96 |
| 2011-09-28 | 34.96 |
| 2011-09-27 | 34.96 |
| 2011-09-26 | 38.33 |
| 2011-09-23 | 41.70 |
| 2011-09-22 | 41.70 |
| 2011-09-21 | 43.39 |
| 2011-09-20 | 40.02 |
| 2011-09-19 | 40.02 |
| 2011-09-16 | 41.70 |
| 2011-09-15 | 43.39 |
| 2011-09-14 | 52.67 |
| 2011-09-12 | 56.04 |
| 2011-09-09 | 56.04 |
| 2011-09-08 | 53.51 |
| 2011-09-07 | 53.51 |
| 2011-09-06 | 53.51 |
| 2011-09-05 | 63.47 |
| 2011-09-02 | 63.47 |
| 2011-09-01 | 71.23 |
| 2011-08-31 | 72.91 |
| 2011-08-30 | 61.27 |
| 2011-08-29 | 61.95 |
| 2011-08-26 | 61.10 |
| 2011-08-25 | 60.26 |
| 2011-08-24 | 60.26 |
| 2011-08-23 | 72.07 |
| 2011-08-22 | 72.49 |
| 2011-08-19 | 64.48 |
| 2011-08-18 | 67.85 |
| 2011-08-17 | 77.13 |
| 2011-08-16 | 85.56 |
| 2011-08-15 | 85.56 |
| 2011-08-12 | 84.72 |
| 2011-08-11 | 85.14 |
| 2011-08-10 | 85.56 |
| 2011-08-09 | 86.41 |
| 2011-08-08 | 88.09 |
| 2011-08-05 | 98.22 |
| 2011-08-04 | 103.28 |
| 2011-08-03 | 104.96 |
| 2011-08-02 | 102.43 |
| 2011-08-01 | 125.21 |
| 2011-07-29 | 129.43 |
| 2011-07-28 | 119.30 |
| 2011-07-27 | 102.43 |
| 2011-07-26 | 102.43 |
| 2011-07-25 | 100.75 |
| 2011-07-22 | 102.43 |
| 2011-07-21 | 105.81 |
| 2011-07-20 | 104.12 |
| 2011-07-19 | 103.70 |
| 2011-07-18 | 107.07 |
| 2011-07-15 | 110.87 |
| 2011-07-14 | 105.81 |
| 2011-07-13 | 106.65 |
| 2011-07-12 | 104.96 |
| 2011-07-11 | 108.34 |
| 2011-07-08 | 109.18 |
| 2011-07-07 | 104.96 |
| 2011-07-06 | 104.96 |
| 2011-07-05 | 104.96 |
| 2011-07-04 | 104.96 |
| 2011-06-30 | 102.43 |
| 2011-06-29 | 102.43 |
| 2011-06-28 | 106.65 |
| 2011-06-27 | 106.65 |
| 2011-06-24 | 109.18 |
| 2011-06-23 | 107.07 |
| 2011-06-22 | 107.07 |
| 2011-06-21 | 109.18 |
| 2011-06-20 | 109.18 |
| 2011-06-17 | 110.03 |
| 2011-06-16 | 110.03 |
| 2011-06-15 | 111.29 |
| 2011-06-14 | 112.56 |
| 2011-06-13 | 110.87 |
| 2011-06-10 | 110.45 |
| 2011-06-09 | 115.09 |
| 2011-06-08 | 111.71 |
| 2011-06-07 | 110.87 |
| 2011-06-03 | 110.45 |
| 2011-06-02 | 110.45 |
| 2011-06-01 | 110.45 |
| 2011-05-31 | 110.87 |
| 2011-05-30 | 109.18 |
| 2011-05-27 | 110.87 |
| 2011-05-26 | 115.09 |
| 2011-05-25 | 113.40 |
| 2011-05-24 | 110.87 |
| 2011-05-23 | 111.29 |
| 2011-05-20 | 114.24 |
| 2011-05-19 | 119.30 |
| 2011-05-18 | 120.15 |
| 2011-05-17 | 112.13 |
| 2011-05-16 | 120.99 |
| 2011-05-13 | 128.58 |
| 2011-05-12 | 140.81 |
| 2011-05-11 | 141.23 |
| 2011-05-09 | 142.92 |
| 2011-05-06 | 143.76 |
| 2011-05-05 | 143.76 |
| 2011-05-04 | 148.83 |
| 2011-05-03 | 152.62 |
| 2011-04-29 | 146.29 |
| 2011-04-28 | 153.04 |
| 2011-04-27 | 143.76 |
| 2011-04-26 | 148.83 |
| 2011-04-21 | 158.10 |
| 2011-04-20 | 165.69 |
| 2011-04-19 | 175.82 |
| 2011-04-18 | 176.66 |
| 2011-04-15 | 169.91 |
| 2011-04-14 | 162.74 |
| 2011-04-13 | 170.76 |
| 2011-04-12 | 175.82 |
| 2011-04-11 | 180.03 |
| 2011-04-08 | 172.02 |
| 2011-04-07 | 174.13 |
| 2011-04-06 | 178.35 |
| 2011-04-04 | 178.35 |
| 2011-04-01 | 178.35 |
| 2011-03-31 | 185.09 |
| 2011-03-30 | 189.73 |
| 2011-03-29 | 195.22 |
| 2011-03-28 | 178.35 |
| 2011-03-25 | 168.23 |
| 2011-03-24 | 166.54 |
| 2011-03-23 | 166.12 |
| 2011-03-22 | 157.68 |
| 2011-03-21 | 152.62 |
| 2011-03-18 | 136.17 |
| 2011-03-17 | 130.27 |
| 2011-03-16 | 144.61 |
| 2011-03-15 | 126.89 |
| 2011-03-14 | 142.50 |
| 2011-03-11 | 151.78 |
| 2011-03-10 | 148.83 |
| 2011-03-09 | 148.83 |
| 2011-03-08 | 148.40 |
| 2011-03-07 | 147.14 |
| 2011-03-04 | 142.92 |
| 2011-03-03 | 157.26 |
| 2011-03-02 | 161.48 |
| 2011-03-01 | 169.07 |
| 2011-02-28 | 179.61 |
| 2011-02-25 | 169.91 |
| 2011-02-24 | 151.78 |
| 2011-02-23 | 163.16 |
| 2011-02-22 | 165.69 |
| 2011-02-21 | 187.63 |
| 2011-02-18 | 187.20 |
| 2011-02-17 | 193.11 |
| 2011-02-16 | 201.12 |
| 2011-02-15 | 228.96 |
| 2011-02-14 | 218.83 |
| 2011-02-11 | 223.89 |
| 2011-02-10 | 223.89 |
| 2011-02-09 | 217.15 |
| 2011-02-08 | 217.15 |
| 2011-02-07 | 216.30 |
| 2011-02-02 | 227.27 |
| 2011-02-01 | 194.37 |
| 2011-01-31 | 203.65 |
| 2011-01-28 | 203.65 |
| 2011-01-27 | 226.42 |
| 2011-01-26 | 224.74 |
| 2011-01-25 | 227.27 |
| 2011-01-24 | 228.96 |
| 2011-01-21 | 244.14 |
| 2011-01-20 | 252.57 |
| 2011-01-19 | 256.79 |
| 2011-01-18 | 250.04 |
| 2011-01-17 | 266.91 |
| 2011-01-14 | 282.09 |
| 2011-01-13 | 286.31 |
| 2011-01-12 | 253.42 |
| 2011-01-11 | 252.57 |
| 2011-01-10 | 246.67 |
| 2011-01-07 | 250.04 |
| 2011-01-06 | 251.73 |
| 2011-01-05 | 247.51 |
| 2011-01-04 | 248.36 |
| 2011-01-03 | 237.39 |
| 2010-12-31 | 240.76 |
| 2010-12-30 | 242.45 |
| 2010-12-29 | 234.02 |
| 2010-12-28 | 257.63 |
| 2010-12-24 | 271.13 |
| 2010-12-23 | 270.29 |
| 2010-12-22 | 268.60 |
| 2010-12-21 | 270.29 |
| 2010-12-20 | 260.16 |
| 2010-12-17 | 250.04 |
| 2010-12-16 | 250.04 |
| 2010-12-15 | 249.20 |
| 2010-12-14 | 241.61 |
| 2010-12-13 | 233.17 |
| 2010-12-10 | 207.03 |
| 2010-12-09 | 216.30 |
| 2010-12-08 | 215.46 |
| 2010-12-07 | 216.30 |
| 2010-12-06 | 203.65 |
| 2010-12-03 | 213.77 |
| 2010-12-02 | 212.09 |
| 2010-12-01 | 213.77 |
| 2010-11-30 | 210.40 |
| 2010-11-29 | 190.16 |
| 2010-11-26 | 186.78 |
| 2010-11-25 | 185.94 |
| 2010-11-24 | 179.19 |
| 2010-11-23 | 155.57 |
| 2010-11-22 | 164.01 |
| 2010-11-19 | 153.04 |
| 2010-11-18 | 149.67 |
| 2010-11-17 | 148.83 |
| 2010-11-16 | 161.48 |
| 2010-11-15 | 166.54 |
| 2010-11-12 | 144.61 |
| 2010-11-11 | 169.91 |
| 2010-11-10 | 153.04 |
| 2010-11-09 | 157.26 |
| 2010-11-08 | 153.04 |
| 2010-11-05 | 157.26 |
| 2010-11-04 | 156.42 |
| 2010-11-03 | 153.04 |
| 2010-11-02 | 164.85 |
| 2010-11-01 | 128.58 |
| 2010-10-29 | 131.96 |
| 2010-10-28 | 132.80 |
| 2010-10-27 | 132.80 |
| 2010-10-26 | 140.39 |
| 2010-10-25 | 87.25 |
| 2010-10-22 | 92.31 |
| 2010-10-21 | 86.41 |
| 2010-10-20 | 94.00 |
| 2010-10-19 | 92.31 |
| 2010-10-18 | 92.31 |
| 2010-10-15 | 94.84 |
| 2010-10-14 | 94.00 |
| 2010-10-13 | 94.00 |
| 2010-10-12 | 86.41 |
| 2010-10-11 | 89.78 |
| 2010-10-08 | 84.72 |
| 2010-10-07 | 85.56 |
| 2010-10-06 | 83.88 |
| 2010-10-05 | 88.94 |
| 2010-10-04 | 85.56 |
| 2010-09-30 | 97.37 |
| 2010-09-29 | 95.69 |
| 2010-09-28 | 94.00 |
| 2010-09-27 | 94.00 |
| 2010-09-24 | 95.69 |
| 2010-09-22 | 99.90 |
| 2010-09-21 | 98.22 |
| 2010-09-20 | 94.00 |
| 2010-09-17 | 94.00 |
| 2010-09-16 | 94.00 |
| 2010-09-15 | 101.59 |
| 2010-09-14 | 101.59 |
| 2010-09-13 | 96.53 |
| 2010-09-10 | 101.59 |
| 2010-09-09 | 102.43 |
| 2010-09-08 | 102.43 |
| 2010-09-07 | 100.75 |
| 2010-09-06 | 104.12 |
| 2010-09-03 | 94.84 |
| 2010-09-02 | 94.00 |
| 2010-09-01 | 94.84 |
| 2010-08-31 | 94.00 |
| 2010-08-30 | 92.31 |
| 2010-08-27 | 96.53 |
| 2010-08-26 | 100.75 |
| 2010-08-25 | 95.69 |
| 2010-08-24 | 95.69 |
| 2010-08-23 | 94.00 |
| 2010-08-20 | 97.37 |
| 2010-08-19 | 101.59 |
| 2010-08-18 | 107.49 |
| 2010-08-17 | 108.34 |
| 2010-08-16 | 107.49 |
| 2010-08-13 | 102.43 |
| 2010-08-12 | 98.22 |
| 2010-08-11 | 106.65 |
| 2010-08-10 | 103.28 |
| 2010-08-09 | 103.28 |
| 2010-08-06 | 104.12 |
| 2010-08-05 | 110.87 |
| 2010-08-04 | 107.49 |
| 2010-08-03 | 112.56 |
| 2010-08-02 | 115.09 |
| 2010-07-30 | 111.71 |
| 2010-07-29 | 123.52 |
| 2010-07-28 | 119.30 |
| 2010-07-27 | 114.24 |
| 2010-07-26 | 94.00 |
| 2010-07-23 | 108.34 |
| 2010-07-22 | 102.43 |
| 2010-07-21 | 88.94 |
| 2010-07-20 | 77.13 |
| 2010-07-19 | 68.70 |
| 2010-07-16 | 79.66 |
| 2010-07-15 | 78.82 |
| 2010-07-14 | 80.50 |
| 2010-07-13 | 73.76 |
| 2010-07-12 | 65.32 |
| 2010-07-09 | 72.91 |
| 2010-07-08 | 73.76 |
| 2010-07-07 | 61.95 |
| 2010-07-06 | 62.79 |
| 2010-07-05 | 67.01 |
| 2010-07-02 | 68.70 |
| 2010-06-30 | 72.91 |
| 2010-06-29 | 68.70 |
| 2010-06-28 | 71.23 |
| 2010-06-25 | 73.76 |
| 2010-06-24 | 80.50 |
| 2010-06-23 | 79.66 |
| 2010-06-22 | 66.16 |
| 2010-06-21 | 56.04 |
| 2010-06-18 | 57.73 |
| 2010-06-17 | 57.73 |
| 2010-06-15 | 55.20 |
| 2010-06-14 | 53.51 |
| 2010-06-11 | 52.67 |
| 2010-06-10 | 53.51 |
| 2010-06-09 | 49.30 |
| 2010-06-08 | 52.67 |
| 2010-06-07 | 48.45 |
| 2010-06-04 | 52.67 |
| 2010-06-03 | 51.83 |
| 2010-06-02 | 51.83 |
| 2010-06-01 | 47.61 |
| 2010-05-31 | 47.61 |
| 2010-05-28 | 38.33 |
| 2010-05-27 | 32.43 |
| 2010-05-26 | 34.96 |
| 2010-05-25 | 25.68 |
| 2010-05-24 | 35.80 |
| 2010-05-20 | 34.96 |
| 2010-05-19 | 47.61 |
| 2010-05-18 | 46.76 |
| 2010-05-17 | 46.76 |
| 2010-05-14 | 56.04 |
| 2010-05-13 | 50.14 |
| 2010-05-12 | 40.02 |
| 2010-05-11 | 42.55 |
| 2010-05-10 | 43.39 |
| 2010-05-07 | 46.76 |
| 2010-05-06 | 49.30 |
| 2010-05-05 | 50.14 |
| 2010-05-04 | 49.30 |
| 2010-05-03 | 51.83 |
| 2010-04-30 | 51.83 |
| 2010-04-29 | 50.14 |
| 2010-04-28 | 55.20 |
| 2010-04-27 | 56.04 |
| 2010-04-26 | 55.20 |
| 2010-04-23 | 51.83 |
| 2010-04-22 | 48.45 |
| 2010-04-21 | 43.04 |
| 2010-04-20 | 48.83 |
| 2010-04-19 | 48.83 |
| 2010-04-16 | 52.14 |
| 2010-04-15 | 55.45 |
| 2010-04-14 | 55.45 |
| 2010-04-13 | 51.31 |
| 2010-04-12 | 57.93 |
| 2010-04-09 | 50.49 |
| 2010-04-08 | 50.49 |
| 2010-04-07 | 38.91 |
| 2010-04-01 | 63.72 |
| 2010-03-31 | 66.20 |
| 2010-03-30 | 48.83 |
| 2010-03-29 | 38.08 |
| 2010-03-26 | 28.99 |
| 2010-03-25 | 27.33 |
| 2010-03-24 | 27.33 |
| 2010-03-23 | 18.24 |
| 2010-03-22 | 19.07 |
| 2010-03-19 | 18.24 |
| 2010-03-18 | 15.76 |
| 2010-03-17 | 11.62 |
| 2010-03-16 | 11.62 |
| 2010-03-15 | 2.53 |
| 2010-03-12 | -2.43 |
| 2010-03-11 | -2.43 |
| 2010-03-10 | 3.36 |
| 2010-03-09 | 7.49 |
| 2010-03-08 | 7.49 |
| 2010-03-05 | -1.60 |
| 2010-03-04 | -7.39 |
| 2010-03-03 | -6.57 |
| 2010-03-02 | -5.74 |
| 2010-03-01 | -4.91 |
| 2010-02-26 | -19.80 |
| 2010-02-25 | -18.97 |
| 2010-02-24 | -18.97 |
| 2010-02-23 | -28.89 |
| 2010-02-22 | -30.54 |
| 2010-02-19 | -30.54 |
| 2010-02-18 | -29.72 |
| 2010-02-17 | -29.72 |
| 2010-02-12 | -29.72 |
| 2010-02-11 | -32.20 |
| 2010-02-10 | -31.37 |
| 2010-02-09 | -31.37 |
| 2010-02-08 | -33.03 |
| 2010-02-05 | -33.03 |
| 2010-02-04 | -33.85 |
| 2010-02-03 | -37.99 |
| 2010-02-02 | -37.99 |
| 2010-02-01 | -37.99 |
| 2010-01-29 | -36.33 |
| 2010-01-28 | -37.16 |
| 2010-01-27 | -37.16 |
| 2010-01-26 | -36.33 |
| 2010-01-25 | -36.33 |
| 2010-01-22 | -36.33 |
| 2010-01-21 | -33.85 |
| 2010-01-20 | -33.03 |
| 2010-01-19 | -33.03 |
| 2010-01-18 | -33.03 |
| 2010-01-15 | -30.54 |
| 2010-01-14 | -33.85 |
| 2010-01-13 | -33.85 |
| 2010-01-12 | -31.37 |
| 2010-01-11 | -31.37 |
| 2010-01-08 | -33.03 |
| 2010-01-07 | -33.03 |
| 2010-01-06 | -33.03 |
| 2010-01-05 | -29.72 |
| 2010-01-04 | -29.72 |
| 2009-12-31 | -29.72 |
| 2009-12-30 | -30.54 |
| 2009-12-29 | -30.54 |
| 2009-12-28 | -32.20 |
| 2009-12-24 | -35.51 |
| 2009-12-23 | -37.16 |
| 2009-12-22 | -37.99 |
| 2009-12-21 | -39.64 |
| 2009-12-18 | -38.81 |
| 2009-12-17 | -37.16 |
| 2009-12-16 | -36.33 |
| 2009-12-15 | -35.51 |
| 2009-12-14 | -35.51 |
| 2009-12-11 | -37.99 |
| 2009-12-10 | -37.99 |
| 2009-12-09 | -37.99 |
| 2009-12-08 | -35.51 |
| 2009-12-07 | -34.68 |
| 2009-12-04 | -35.51 |
| 2009-12-03 | -33.85 |
| 2009-12-02 | -33.85 |
| 2009-12-01 | -36.33 |
| 2009-11-30 | -35.51 |
| 2009-11-27 | -38.81 |
| 2009-11-26 | -41.29 |
| 2009-11-25 | -37.99 |
| 2009-11-24 | -40.47 |
| 2009-11-23 | -37.99 |
| 2009-11-20 | -40.47 |
| 2009-11-19 | -37.16 |
| 2009-11-18 | -32.20 |
| 2009-11-17 | -28.89 |
| 2009-11-16 | -36.33 |
| 2009-11-13 | -44.60 |
| 2009-11-12 | -46.25 |
| 2009-11-11 | -44.60 |
| 2009-11-10 | -49.56 |
| 2009-11-09 | -48.74 |
| 2009-11-06 | -47.91 |
| 2009-11-05 | -48.74 |
| 2009-11-04 | -50.39 |
| 2009-11-03 | -51.22 |
| 2009-11-02 | -50.39 |
| 2009-10-30 | -48.74 |
| 2009-10-29 | -50.39 |
| 2009-10-28 | -51.22 |
| 2009-10-27 | -49.56 |
| 2009-10-23 | -47.91 |
| 2009-10-22 | -45.43 |
| 2009-10-21 | -46.25 |
| 2009-10-20 | -49.56 |
| 2009-10-19 | -52.04 |
| 2009-10-16 | -53.70 |
| 2009-10-15 | -53.70 |
| 2009-10-14 | -55.35 |
| 2009-10-13 | -53.70 |
| 2009-10-12 | -52.87 |
| 2009-10-09 | -53.70 |
| 2009-10-08 | -52.87 |
| 2009-10-07 | -53.70 |
| 2009-10-06 | -55.35 |
| 2009-10-05 | -55.35 |
| 2009-10-02 | -48.74 |
| 2009-09-30 | -48.74 |
| 2009-09-29 | -52.87 |
| 2009-09-28 | -53.70 |
| 2009-09-25 | -54.52 |
| 2009-09-24 | -54.52 |
| 2009-09-23 | -55.35 |
| 2009-09-22 | -55.35 |
| 2009-09-21 | -56.18 |
| 2009-09-18 | -56.18 |
| 2009-09-17 | -53.70 |
| 2009-09-16 | -53.70 |
| 2009-09-15 | -54.52 |
| 2009-09-14 | -54.52 |
| 2009-09-11 | -56.18 |
| 2009-09-10 | -56.18 |
| 2009-09-09 | -55.35 |
| 2009-09-08 | -53.70 |
| 2009-09-07 | -51.22 |
| 2009-09-04 | -51.22 |
| 2009-09-03 | -53.70 |
| 2009-09-02 | -53.70 |
| 2009-09-01 | -53.70 |
| 2009-08-31 | -53.70 |
| 2009-08-28 | -50.39 |
| 2009-08-27 | -50.39 |
| 2009-08-26 | -50.39 |
| 2009-08-25 | -55.35 |
| 2009-08-24 | -55.35 |
| 2009-08-21 | -55.35 |
| 2009-08-20 | -55.35 |
| 2009-08-19 | -58.66 |
| 2009-08-18 | -53.70 |
| 2009-08-17 | -50.39 |
| 2009-08-14 | -46.25 |
| 2009-08-13 | -43.77 |
| 2009-08-12 | -42.95 |
| 2009-08-11 | -45.43 |
| 2009-08-10 | -47.91 |
| 2009-08-07 | -49.56 |
| 2009-08-06 | -47.91 |
| 2009-08-05 | -52.87 |
| 2009-08-04 | -52.87 |
| 2009-08-03 | -52.87 |
| 2009-07-31 | -50.39 |
| 2009-07-30 | -50.39 |
| 2009-07-29 | -52.87 |
| 2009-07-28 | -51.22 |
| 2009-07-27 | -47.08 |
| 2009-07-24 | -46.25 |
| 2009-07-23 | -52.04 |
| 2009-07-22 | -51.22 |
| 2009-07-21 | -50.39 |
| 2009-07-20 | -51.22 |
| 2009-07-17 | -53.70 |
| 2009-07-16 | -57.00 |
| 2009-07-15 | -60.31 |
| 2009-07-14 | -61.96 |
| 2009-07-13 | -62.79 |
| 2009-07-10 | -64.03 |
| 2009-07-09 | -63.62 |
| 2009-07-08 | -66.51 |
| 2009-07-07 | -65.27 |
| 2009-07-06 | -63.62 |
| 2009-07-03 | -63.62 |
| 2009-07-02 | -63.62 |
| 2009-06-30 | -63.62 |
| 2009-06-29 | -63.62 |
| 2009-06-26 | -63.62 |
| 2009-06-25 | -63.62 |
| 2009-06-24 | -63.62 |
| 2009-06-23 | -64.03 |
| 2009-06-22 | -62.79 |
| 2009-06-19 | -61.96 |
| 2009-06-18 | -62.38 |
| 2009-06-17 | -61.96 |
| 2009-06-16 | -59.07 |
| 2009-06-15 | -59.07 |
| 2009-06-12 | -57.83 |
| 2009-06-11 | -57.00 |
| 2009-06-10 | -60.31 |
| 2009-06-09 | -57.83 |
| 2009-06-08 | -60.31 |
| 2009-06-05 | -61.96 |
| 2009-06-04 | -62.38 |
| 2009-06-03 | -63.62 |
| 2009-06-02 | -66.10 |
| 2009-06-01 | -64.86 |
| 2009-05-29 | -65.27 |
| 2009-05-27 | -65.69 |
| 2009-05-26 | -64.86 |
| 2009-05-25 | -66.93 |
| 2009-05-22 | -66.93 |
| 2009-05-21 | -66.93 |
| 2009-05-20 | -68.17 |
| 2009-05-19 | -68.99 |
| 2009-05-18 | -69.41 |
| 2009-05-15 | -68.99 |
| 2009-05-14 | -68.58 |
| 2009-05-13 | -68.99 |
| 2009-05-12 | -69.82 |
| 2009-05-11 | -69.82 |
| 2009-05-08 | -68.99 |
| 2009-05-07 | -69.41 |
| 2009-05-06 | -70.23 |
| 2009-05-05 | -68.58 |
| 2009-05-04 | -69.41 |
| 2009-04-30 | -70.23 |
| 2009-04-29 | -71.89 |
| 2009-04-28 | -71.89 |
| 2009-04-27 | -71.47 |
| 2009-04-24 | -69.82 |
| 2009-04-23 | -73.95 |
| 2009-04-22 | -74.37 |
| 2009-04-21 | -74.37 |
| 2009-04-20 | -73.95 |
| 2009-04-17 | -74.37 |
| 2009-04-16 | -73.95 |
| 2009-04-15 | -74.78 |
| 2009-04-14 | -75.19 |
| 2009-04-09 | -76.02 |
| 2009-04-08 | -77.26 |
| 2009-04-07 | -76.85 |
| 2009-04-06 | -76.43 |
| 2009-04-03 | -76.85 |
| 2009-04-02 | -75.61 |
| 2009-04-01 | -76.02 |
| 2009-03-31 | -73.95 |
| 2009-03-30 | -73.95 |
| 2009-03-27 | -73.95 |
| 2009-03-26 | -74.37 |
| 2009-03-25 | -73.54 |
| 2009-03-24 | -73.95 |
| 2009-03-23 | -72.30 |
| 2009-03-20 | -74.78 |
| 2009-03-19 | -76.02 |
| 2009-03-18 | -75.19 |
| 2009-03-17 | -75.19 |
| 2009-03-16 | -76.43 |
| 2009-03-13 | -77.26 |
| 2009-03-12 | -77.68 |
| 2009-03-11 | -76.85 |
| 2009-03-10 | -77.68 |
| 2009-03-09 | -77.68 |
| 2009-03-06 | -77.68 |
| 2009-03-05 | -77.68 |
| 2009-03-04 | -76.85 |
| 2009-03-03 | -76.85 |
| 2009-03-02 | -77.26 |
| 2009-02-27 | -76.85 |
| 2009-02-26 | -76.02 |
| 2009-02-25 | -75.19 |
| 2009-02-24 | -76.02 |
| 2009-02-23 | -76.85 |
| 2009-02-20 | -76.02 |
| 2009-02-19 | -76.02 |
| 2009-02-18 | -76.02 |
| 2009-02-17 | -73.54 |
| 2009-02-16 | -76.85 |
| 2009-02-13 | -77.68 |
| 2009-02-12 | -77.68 |
| 2009-02-11 | -76.85 |
| 2009-02-10 | -76.43 |
| 2009-02-09 | -75.61 |
| 2009-02-06 | -75.61 |
| 2009-02-05 | -75.19 |
| 2009-02-04 | -76.43 |
| 2009-02-03 | -77.26 |
| 2009-02-02 | -78.09 |
| 2009-01-30 | -77.68 |
| 2009-01-29 | -77.26 |
| 2009-01-23 | -76.85 |
| 2009-01-22 | -76.85 |
| 2009-01-21 | -77.26 |
| 2009-01-20 | -76.02 |
| 2009-01-19 | -76.85 |
| 2009-01-16 | -75.19 |
| 2009-01-15 | -75.19 |
| 2009-01-14 | -75.19 |
| 2009-01-13 | -76.02 |
| 2009-01-12 | -73.54 |
| 2009-01-09 | -75.19 |
| 2009-01-08 | -73.54 |
| 2009-01-07 | -73.54 |
| 2009-01-06 | -73.54 |
| 2009-01-05 | -73.54 |
| 2009-01-02 | -72.71 |
| 2008-12-31 | -74.37 |
| 2008-12-30 | -74.37 |
| 2008-12-29 | -72.71 |
| 2008-12-24 | -74.78 |
| 2008-12-23 | -75.61 |
| 2008-12-22 | -74.78 |
| 2008-12-19 | -76.02 |
| 2008-12-18 | -76.02 |
| 2008-12-17 | -77.68 |
| 2008-12-16 | -76.85 |
| 2008-12-15 | -77.68 |
| 2008-12-12 | -77.26 |
| 2008-12-11 | -76.02 |
| 2008-12-10 | -72.71 |
| 2008-12-09 | -71.89 |
| 2008-12-08 | -70.23 |
| 2008-12-05 | -71.89 |
| 2008-12-04 | -71.06 |
| 2008-12-03 | -73.54 |
| 2008-12-02 | -72.71 |
| 2008-12-01 | -72.71 |
| 2008-11-28 | -75.19 |
| 2008-11-27 | -75.19 |
| 2008-11-26 | -75.61 |
| 2008-11-25 | -74.37 |
| 2008-11-24 | -75.19 |
| 2008-11-21 | -75.19 |
| 2008-11-20 | -74.37 |
| 2008-11-19 | -75.19 |
| 2008-11-18 | -76.02 |
| 2008-11-17 | -75.61 |
| 2008-11-14 | -76.02 |
| 2008-11-13 | -76.85 |
| 2008-11-12 | -76.85 |
| 2008-11-11 | -76.85 |
| 2008-11-10 | -77.68 |
| 2008-11-07 | -75.61 |
| 2008-11-06 | -75.61 |
| 2008-11-05 | -75.19 |
| 2008-11-04 | -79.33 |
| 2008-11-03 | -79.33 |
| 2008-10-31 | -79.33 |
| 2008-10-30 | -77.68 |
| 2008-10-29 | -77.26 |
| 2008-10-28 | -71.89 |
| 2008-10-27 | -72.71 |
| 2008-10-24 | -71.06 |
| 2008-10-23 | -71.06 |
| 2008-10-22 | -71.89 |
| 2008-10-21 | -69.41 |
| 2008-10-20 | -69.41 |
| 2008-10-17 | -66.93 |
| 2008-10-16 | -67.75 |
| 2008-10-15 | -70.23 |
| 2008-10-14 | -70.23 |
| 2008-10-13 | -67.75 |
| 2008-10-10 | -70.65 |
| 2008-10-09 | -69.41 |
| 2008-10-08 | -70.23 |
| 2008-10-06 | -66.10 |
| 2008-10-03 | -59.90 |
| 2008-10-02 | -59.07 |
| 2008-09-30 | -59.07 |
| 2008-09-29 | -58.66 |
| 2008-09-26 | -61.96 |
| 2008-09-25 | -62.79 |
| 2008-09-24 | -59.48 |
| 2008-09-23 | -59.48 |
| 2008-09-22 | -59.48 |
| 2008-09-19 | -61.96 |
| 2008-09-18 | -61.96 |
| 2008-09-17 | -62.79 |
| 2008-09-16 | -58.66 |
| 2008-09-12 | -54.52 |
| 2008-09-11 | -46.25 |
| 2008-09-10 | -46.25 |
| 2008-09-09 | -42.95 |
| 2008-09-08 | -40.47 |
| 2008-09-05 | -42.12 |
| 2008-09-04 | -38.81 |
| 2008-09-03 | -45.43 |
| 2008-09-02 | -52.04 |
| 2008-09-01 | -52.04 |
| 2008-08-29 | -52.04 |
| 2008-08-28 | -52.04 |
| 2008-08-27 | -52.04 |
| 2008-08-26 | -52.87 |
| 2008-08-25 | -47.08 |
| 2008-08-21 | -42.12 |
| 2008-08-20 | -45.43 |
| 2008-08-19 | -42.95 |
| 2008-08-18 | -42.95 |
| 2008-08-15 | -42.95 |
| 2008-08-14 | -39.64 |
| 2008-08-13 | -39.64 |
| 2008-08-12 | -40.47 |
| 2008-08-11 | -42.12 |
| 2008-08-08 | -42.12 |
| 2008-08-07 | -42.12 |
| 2008-08-05 | -42.12 |
| 2008-08-04 | -43.77 |
| 2008-08-01 | -43.77 |
| 2008-07-31 | -42.12 |
| 2008-07-30 | -45.43 |
| 2008-07-29 | -48.74 |
| 2008-07-28 | -47.91 |
| 2008-07-25 | -48.74 |
| 2008-07-24 | -48.74 |
| 2008-07-23 | -48.74 |
| 2008-07-22 | -49.56 |
| 2008-07-21 | -50.39 |
| 2008-07-18 | -55.35 |
| 2008-07-17 | -57.00 |
| 2008-07-16 | -53.70 |
| 2008-07-15 | -57.00 |
| 2008-07-14 | -50.39 |
| 2008-07-11 | -49.56 |
| 2008-07-10 | -42.12 |
| 2008-07-09 | -42.12 |
| 2008-07-08 | -42.12 |
| 2008-07-07 | -41.29 |
| 2008-07-04 | -42.95 |
| 2008-07-03 | -42.95 |
| 2008-07-02 | -45.43 |
| 2008-06-30 | -42.12 |
| 2008-06-27 | -41.29 |
| 2008-06-26 | -39.64 |
| 2008-06-25 | -52.04 |
| 2008-06-24 | -55.35 |
| 2008-06-23 | -54.52 |
| 2008-06-20 | -52.04 |
| 2008-06-19 | -49.56 |
| 2008-06-18 | -47.08 |
| 2008-06-17 | -45.43 |
| 2008-06-16 | -41.29 |
| 2008-06-13 | -42.95 |
| 2008-06-12 | -43.77 |
| 2008-06-11 | -43.77 |
| 2008-06-10 | -43.77 |
| 2008-06-06 | -42.95 |
| 2008-06-05 | -42.12 |
| 2008-06-04 | -42.95 |
| 2008-06-03 | -38.81 |
| 2008-06-02 | -42.95 |
| 2008-05-30 | -38.81 |
| 2008-05-29 | -38.81 |
| 2008-05-28 | -40.47 |
| 2008-05-27 | -41.29 |
| 2008-05-26 | -40.47 |
| 2008-05-23 | -42.12 |
| 2008-05-22 | -39.64 |
| 2008-05-21 | -37.99 |
| 2008-05-20 | -37.99 |
| 2008-05-19 | -37.16 |
| 2008-05-16 | -35.51 |
| 2008-05-15 | -33.85 |
| 2008-05-14 | -31.37 |
| 2008-05-13 | -35.51 |
| 2008-05-09 | -34.68 |
| 2008-05-08 | -33.85 |
| 2008-05-07 | -32.20 |
| 2008-05-06 | -29.72 |
| 2008-05-05 | -28.89 |
| 2008-05-02 | -29.72 |
| 2008-04-30 | -29.72 |
| 2008-04-29 | -29.72 |
| 2008-04-28 | -28.89 |
| 2008-04-25 | -29.72 |
| 2008-04-24 | -27.24 |
| 2008-04-23 | -27.24 |
| 2008-04-22 | -17.32 |
| 2008-04-21 | -19.80 |
| 2008-04-18 | -22.28 |
| 2008-04-17 | -13.18 |
| 2008-04-16 | -14.83 |
| 2008-04-15 | -8.22 |
| 2008-04-14 | -2.43 |
| 2008-04-11 | -4.09 |
| 2008-04-10 | -0.78 |
| 2008-04-09 | 1.70 |
| 2008-04-08 | -4.09 |
| 2008-04-07 | 10.80 |
| 2008-04-03 | 0.88 |
| 2008-04-02 | -4.09 |
| 2008-04-01 | -10.70 |
| 2008-03-31 | -23.10 |
| 2008-03-28 | -21.45 |
| 2008-03-27 | -33.03 |
| 2008-03-26 | -25.58 |
| 2008-03-25 | -18.97 |
| 2008-03-20 | -18.14 |
| 2008-03-19 | -18.14 |
| 2008-03-18 | -21.09 |
| 2008-03-17 | -17.97 |
| 2008-03-14 | -17.19 |
| 2008-03-13 | -21.88 |
| 2008-03-12 | -15.62 |
| 2008-03-11 | 0.78 |
| 2008-03-10 | -21.09 |
| 2008-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy