Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 104.92 |
| 2025-09-11 | 102.80 |
| 2025-09-10 | 103.41 |
| 2025-09-09 | 101.43 |
| 2025-09-08 | 98.85 |
| 2025-09-05 | 97.18 |
| 2025-09-04 | 94.45 |
| 2025-09-03 | 96.57 |
| 2025-09-02 | 97.64 |
| 2025-09-01 | 98.55 |
| 2025-08-29 | 94.45 |
| 2025-08-28 | 93.54 |
| 2025-08-27 | 95.06 |
| 2025-08-26 | 97.49 |
| 2025-08-25 | 100.07 |
| 2025-08-22 | 96.12 |
| 2025-08-21 | 94.45 |
| 2025-08-20 | 94.75 |
| 2025-08-19 | 94.45 |
| 2025-08-18 | 94.75 |
| 2025-08-15 | 95.82 |
| 2025-08-14 | 97.49 |
| 2025-08-13 | 97.94 |
| 2025-08-12 | 93.39 |
| 2025-08-11 | 92.78 |
| 2025-08-08 | 92.63 |
| 2025-08-07 | 93.99 |
| 2025-08-06 | 92.93 |
| 2025-08-05 | 92.48 |
| 2025-08-04 | 91.26 |
| 2025-08-01 | 89.59 |
| 2025-07-31 | 91.72 |
| 2025-07-30 | 94.75 |
| 2025-07-29 | 97.49 |
| 2025-07-28 | 97.79 |
| 2025-07-25 | 96.42 |
| 2025-07-24 | 98.55 |
| 2025-07-23 | 97.49 |
| 2025-07-22 | 94.30 |
| 2025-07-21 | 93.24 |
| 2025-07-18 | 92.17 |
| 2025-07-17 | 89.74 |
| 2025-07-16 | 89.59 |
| 2025-07-15 | 90.35 |
| 2025-07-14 | 87.47 |
| 2025-07-11 | 86.86 |
| 2025-07-10 | 86.10 |
| 2025-07-09 | 85.04 |
| 2025-07-08 | 87.01 |
| 2025-07-07 | 84.89 |
| 2025-07-04 | 85.19 |
| 2025-07-03 | 86.25 |
| 2025-07-02 | 87.01 |
| 2025-06-30 | 86.10 |
| 2025-06-27 | 87.47 |
| 2025-06-26 | 87.92 |
| 2025-06-25 | 88.99 |
| 2025-06-24 | 86.71 |
| 2025-06-23 | 82.91 |
| 2025-06-20 | 81.55 |
| 2025-06-19 | 79.42 |
| 2025-06-18 | 83.07 |
| 2025-06-17 | 85.19 |
| 2025-06-16 | 85.80 |
| 2025-06-13 | 84.13 |
| 2025-06-12 | 85.65 |
| 2025-06-11 | 87.77 |
| 2025-06-10 | 85.95 |
| 2025-06-09 | 85.95 |
| 2025-06-06 | 83.37 |
| 2025-06-05 | 83.67 |
| 2025-06-04 | 81.85 |
| 2025-06-03 | 80.79 |
| 2025-06-02 | 78.21 |
| 2025-05-30 | 78.97 |
| 2025-05-29 | 81.09 |
| 2025-05-28 | 78.81 |
| 2025-05-27 | 79.57 |
| 2025-05-26 | 78.51 |
| 2025-05-23 | 80.79 |
| 2025-05-22 | 80.33 |
| 2025-05-21 | 82.61 |
| 2025-05-20 | 81.24 |
| 2025-05-19 | 78.66 |
| 2025-05-16 | 78.81 |
| 2025-05-15 | 79.57 |
| 2025-05-14 | 80.79 |
| 2025-05-13 | 76.54 |
| 2025-05-12 | 80.18 |
| 2025-05-09 | 75.02 |
| 2025-05-08 | 74.11 |
| 2025-05-07 | 73.35 |
| 2025-05-06 | 73.35 |
| 2025-05-02 | 71.98 |
| 2025-04-30 | 68.95 |
| 2025-04-29 | 68.04 |
| 2025-04-28 | 67.73 |
| 2025-04-25 | 67.73 |
| 2025-04-24 | 66.98 |
| 2025-04-23 | 68.33 |
| 2025-04-22 | 64.58 |
| 2025-04-17 | 63.22 |
| 2025-04-16 | 60.37 |
| 2025-04-15 | 63.53 |
| 2025-04-14 | 63.22 |
| 2025-04-11 | 59.47 |
| 2025-04-10 | 57.81 |
| 2025-04-09 | 54.36 |
| 2025-04-08 | 52.70 |
| 2025-04-07 | 50.60 |
| 2025-04-03 | 73.90 |
| 2025-04-02 | 76.75 |
| 2025-04-01 | 76.60 |
| 2025-03-31 | 76.30 |
| 2025-03-28 | 78.25 |
| 2025-03-27 | 79.46 |
| 2025-03-26 | 78.71 |
| 2025-03-25 | 77.80 |
| 2025-03-24 | 81.86 |
| 2025-03-21 | 80.36 |
| 2025-03-20 | 84.42 |
| 2025-03-19 | 88.48 |
| 2025-03-18 | 88.17 |
| 2025-03-17 | 83.82 |
| 2025-03-14 | 82.31 |
| 2025-03-13 | 78.56 |
| 2025-03-12 | 80.21 |
| 2025-03-11 | 80.66 |
| 2025-03-10 | 80.96 |
| 2025-03-07 | 84.27 |
| 2025-03-06 | 85.02 |
| 2025-03-05 | 78.86 |
| 2025-03-04 | 73.90 |
| 2025-03-03 | 74.50 |
| 2025-02-28 | 74.05 |
| 2025-02-27 | 79.91 |
| 2025-02-26 | 80.06 |
| 2025-02-25 | 74.65 |
| 2025-02-24 | 76.90 |
| 2025-02-21 | 77.95 |
| 2025-02-20 | 71.04 |
| 2025-02-19 | 73.90 |
| 2025-02-18 | 74.20 |
| 2025-02-17 | 71.49 |
| 2025-02-14 | 71.49 |
| 2025-02-13 | 65.33 |
| 2025-02-12 | 65.78 |
| 2025-02-11 | 61.72 |
| 2025-02-10 | 63.22 |
| 2025-02-07 | 60.37 |
| 2025-02-06 | 58.57 |
| 2025-02-05 | 56.31 |
| 2025-02-04 | 57.81 |
| 2025-02-03 | 53.61 |
| 2025-01-28 | 53.61 |
| 2025-01-27 | 53.31 |
| 2025-01-24 | 52.25 |
| 2025-01-23 | 49.55 |
| 2025-01-22 | 50.07 |
| 2025-01-21 | 52.70 |
| 2025-01-20 | 51.20 |
| 2025-01-17 | 48.72 |
| 2025-01-16 | 48.42 |
| 2025-01-15 | 46.39 |
| 2025-01-14 | 46.09 |
| 2025-01-13 | 43.46 |
| 2025-01-10 | 44.81 |
| 2025-01-09 | 46.02 |
| 2025-01-08 | 46.32 |
| 2025-01-07 | 47.52 |
| 2025-01-06 | 49.40 |
| 2025-01-03 | 49.85 |
| 2025-01-02 | 48.65 |
| 2024-12-31 | 52.25 |
| 2024-12-30 | 51.65 |
| 2024-12-27 | 51.95 |
| 2024-12-24 | 52.55 |
| 2024-12-23 | 50.45 |
| 2024-12-20 | 49.47 |
| 2024-12-19 | 49.70 |
| 2024-12-18 | 50.60 |
| 2024-12-17 | 49.55 |
| 2024-12-16 | 49.77 |
| 2024-12-13 | 50.90 |
| 2024-12-12 | 54.36 |
| 2024-12-11 | 52.70 |
| 2024-12-10 | 53.91 |
| 2024-12-09 | 54.51 |
| 2024-12-06 | 50.60 |
| 2024-12-05 | 48.19 |
| 2024-12-04 | 49.40 |
| 2024-12-03 | 49.40 |
| 2024-12-02 | 48.35 |
| 2024-11-29 | 47.29 |
| 2024-11-28 | 46.54 |
| 2024-11-27 | 48.50 |
| 2024-11-26 | 44.81 |
| 2024-11-25 | 44.96 |
| 2024-11-22 | 45.34 |
| 2024-11-21 | 48.19 |
| 2024-11-20 | 48.95 |
| 2024-11-19 | 48.72 |
| 2024-11-18 | 48.12 |
| 2024-11-15 | 46.92 |
| 2024-11-14 | 46.92 |
| 2024-11-13 | 49.85 |
| 2024-11-12 | 50.07 |
| 2024-11-11 | 54.51 |
| 2024-11-08 | 56.46 |
| 2024-11-07 | 58.42 |
| 2024-11-06 | 55.11 |
| 2024-11-05 | 58.72 |
| 2024-11-04 | 55.41 |
| 2024-11-01 | 54.96 |
| 2024-10-31 | 53.76 |
| 2024-10-30 | 53.76 |
| 2024-10-29 | 56.31 |
| 2024-10-28 | 55.58 |
| 2024-10-25 | 55.73 |
| 2024-10-24 | 54.85 |
| 2024-10-23 | 56.75 |
| 2024-10-22 | 54.85 |
| 2024-10-21 | 54.71 |
| 2024-10-18 | 56.89 |
| 2024-10-17 | 51.49 |
| 2024-10-16 | 53.10 |
| 2024-10-15 | 53.68 |
| 2024-10-14 | 59.08 |
| 2024-10-10 | 60.25 |
| 2024-10-09 | 55.58 |
| 2024-10-08 | 57.92 |
| 2024-10-07 | 73.68 |
| 2024-10-04 | 71.20 |
| 2024-10-03 | 66.53 |
| 2024-10-02 | 68.86 |
| 2024-09-30 | 59.23 |
| 2024-09-27 | 55.73 |
| 2024-09-26 | 50.76 |
| 2024-09-25 | 44.78 |
| 2024-09-24 | 44.05 |
| 2024-09-23 | 38.29 |
| 2024-09-20 | 38.21 |
| 2024-09-19 | 36.61 |
| 2024-09-17 | 33.91 |
| 2024-09-16 | 32.30 |
| 2024-09-13 | 31.86 |
| 2024-09-12 | 30.92 |
| 2024-09-11 | 29.68 |
| 2024-09-10 | 30.70 |
| 2024-09-09 | 30.19 |
| 2024-09-05 | 32.01 |
| 2024-09-04 | 31.94 |
| 2024-09-03 | 33.40 |
| 2024-09-02 | 33.54 |
| 2024-08-30 | 35.81 |
| 2024-08-29 | 34.05 |
| 2024-08-28 | 33.54 |
| 2024-08-27 | 34.78 |
| 2024-08-26 | 34.05 |
| 2024-08-23 | 32.89 |
| 2024-08-22 | 32.96 |
| 2024-08-21 | 31.06 |
| 2024-08-20 | 31.94 |
| 2024-08-19 | 32.45 |
| 2024-08-16 | 31.43 |
| 2024-08-15 | 29.09 |
| 2024-08-14 | 28.87 |
| 2024-08-13 | 29.38 |
| 2024-08-12 | 28.87 |
| 2024-08-09 | 28.87 |
| 2024-08-08 | 27.27 |
| 2024-08-07 | 27.19 |
| 2024-08-06 | 25.52 |
| 2024-08-05 | 25.88 |
| 2024-08-02 | 27.78 |
| 2024-08-01 | 30.26 |
| 2024-07-31 | 31.06 |
| 2024-07-30 | 28.07 |
| 2024-07-29 | 30.19 |
| 2024-07-26 | 28.07 |
| 2024-07-25 | 28.22 |
| 2024-07-24 | 30.48 |
| 2024-07-23 | 31.50 |
| 2024-07-22 | 32.96 |
| 2024-07-19 | 31.21 |
| 2024-07-18 | 33.76 |
| 2024-07-17 | 33.40 |
| 2024-07-16 | 33.40 |
| 2024-07-15 | 35.59 |
| 2024-07-12 | 37.63 |
| 2024-07-11 | 34.27 |
| 2024-07-10 | 31.50 |
| 2024-07-09 | 31.72 |
| 2024-07-08 | 31.94 |
| 2024-07-05 | 33.25 |
| 2024-07-04 | 35.08 |
| 2024-07-03 | 34.27 |
| 2024-07-02 | 32.74 |
| 2024-06-28 | 32.23 |
| 2024-06-27 | 32.30 |
| 2024-06-26 | 34.78 |
| 2024-06-25 | 34.49 |
| 2024-06-24 | 34.27 |
| 2024-06-21 | 34.27 |
| 2024-06-20 | 36.53 |
| 2024-06-19 | 37.26 |
| 2024-06-18 | 33.47 |
| 2024-06-17 | 33.54 |
| 2024-06-14 | 33.32 |
| 2024-06-13 | 34.71 |
| 2024-06-12 | 33.47 |
| 2024-06-11 | 35.00 |
| 2024-06-07 | 36.17 |
| 2024-06-06 | 36.90 |
| 2024-06-05 | 36.17 |
| 2024-06-04 | 36.17 |
| 2024-06-03 | 35.88 |
| 2024-05-31 | 33.54 |
| 2024-05-30 | 34.71 |
| 2024-05-29 | 36.53 |
| 2024-05-28 | 38.80 |
| 2024-05-27 | 38.65 |
| 2024-05-24 | 37.12 |
| 2024-05-23 | 38.80 |
| 2024-05-22 | 41.13 |
| 2024-05-21 | 41.21 |
| 2024-05-20 | 44.56 |
| 2024-05-17 | 43.91 |
| 2024-05-16 | 42.52 |
| 2024-05-14 | 40.33 |
| 2024-05-13 | 40.62 |
| 2024-05-10 | 39.53 |
| 2024-05-09 | 36.24 |
| 2024-05-08 | 34.35 |
| 2024-05-07 | 35.44 |
| 2024-05-06 | 36.32 |
| 2024-05-03 | 35.44 |
| 2024-05-02 | 33.62 |
| 2024-04-30 | 30.19 |
| 2024-04-29 | 30.04 |
| 2024-04-26 | 29.53 |
| 2024-04-25 | 26.71 |
| 2024-04-24 | 26.13 |
| 2024-04-23 | 23.45 |
| 2024-04-22 | 20.92 |
| 2024-04-19 | 19.18 |
| 2024-04-18 | 20.34 |
| 2024-04-17 | 19.25 |
| 2024-04-16 | 19.33 |
| 2024-04-15 | 21.71 |
| 2024-04-12 | 22.80 |
| 2024-04-11 | 25.48 |
| 2024-04-10 | 25.84 |
| 2024-04-09 | 23.60 |
| 2024-04-08 | 22.80 |
| 2024-04-05 | 22.58 |
| 2024-04-03 | 22.58 |
| 2024-04-02 | 24.10 |
| 2024-03-28 | 21.21 |
| 2024-03-27 | 20.27 |
| 2024-03-26 | 21.86 |
| 2024-03-25 | 20.70 |
| 2024-03-22 | 20.92 |
| 2024-03-21 | 23.74 |
| 2024-03-20 | 21.35 |
| 2024-03-19 | 21.21 |
| 2024-03-18 | 22.73 |
| 2024-03-15 | 22.65 |
| 2024-03-14 | 24.25 |
| 2024-03-13 | 25.33 |
| 2024-03-12 | 25.33 |
| 2024-03-11 | 21.50 |
| 2024-03-08 | 19.83 |
| 2024-03-07 | 18.82 |
| 2024-03-06 | 20.12 |
| 2024-03-05 | 17.95 |
| 2024-03-04 | 21.14 |
| 2024-03-01 | 20.99 |
| 2024-02-29 | 20.34 |
| 2024-02-28 | 20.70 |
| 2024-02-27 | 22.73 |
| 2024-02-26 | 21.35 |
| 2024-02-23 | 22.15 |
| 2024-02-22 | 22.44 |
| 2024-02-21 | 20.48 |
| 2024-02-20 | 18.53 |
| 2024-02-19 | 17.88 |
| 2024-02-16 | 19.40 |
| 2024-02-15 | 16.36 |
| 2024-02-14 | 15.93 |
| 2024-02-09 | 14.77 |
| 2024-02-08 | 15.78 |
| 2024-02-07 | 17.23 |
| 2024-02-06 | 17.81 |
| 2024-02-05 | 13.10 |
| 2024-02-02 | 13.32 |
| 2024-02-01 | 13.90 |
| 2024-01-31 | 13.03 |
| 2024-01-30 | 14.55 |
| 2024-01-29 | 17.44 |
| 2024-01-26 | 16.50 |
| 2024-01-25 | 18.31 |
| 2024-01-24 | 16.21 |
| 2024-01-23 | 12.02 |
| 2024-01-22 | 9.34 |
| 2024-01-19 | 11.73 |
| 2024-01-18 | 12.38 |
| 2024-01-17 | 11.44 |
| 2024-01-16 | 15.78 |
| 2024-01-15 | 18.53 |
| 2024-01-12 | 18.60 |
| 2024-01-11 | 19.11 |
| 2024-01-10 | 17.59 |
| 2024-01-09 | 18.24 |
| 2024-01-08 | 18.39 |
| 2024-01-05 | 20.70 |
| 2024-01-04 | 21.64 |
| 2024-01-03 | 21.50 |
| 2024-01-02 | 22.58 |
| 2023-12-29 | 24.39 |
| 2023-12-28 | 24.68 |
| 2023-12-27 | 21.28 |
| 2023-12-22 | 19.18 |
| 2023-12-21 | 21.42 |
| 2023-12-20 | 21.28 |
| 2023-12-19 | 20.34 |
| 2023-12-18 | 21.28 |
| 2023-12-15 | 22.58 |
| 2023-12-14 | 19.69 |
| 2023-12-13 | 18.39 |
| 2023-12-12 | 19.47 |
| 2023-12-11 | 18.24 |
| 2023-12-08 | 19.11 |
| 2023-12-07 | 19.18 |
| 2023-12-06 | 20.05 |
| 2023-12-05 | 19.11 |
| 2023-12-04 | 21.50 |
| 2023-12-01 | 22.80 |
| 2023-11-30 | 24.39 |
| 2023-11-29 | 23.96 |
| 2023-11-28 | 26.63 |
| 2023-11-27 | 27.87 |
| 2023-11-24 | 28.01 |
| 2023-11-23 | 30.69 |
| 2023-11-22 | 29.24 |
| 2023-11-21 | 29.10 |
| 2023-11-20 | 29.53 |
| 2023-11-17 | 27.14 |
| 2023-11-16 | 29.89 |
| 2023-11-15 | 31.70 |
| 2023-11-14 | 26.85 |
| 2023-11-13 | 27.07 |
| 2023-11-10 | 25.26 |
| 2023-11-09 | 27.58 |
| 2023-11-08 | 27.72 |
| 2023-11-07 | 28.52 |
| 2023-11-06 | 30.76 |
| 2023-11-03 | 28.52 |
| 2023-11-02 | 25.40 |
| 2023-11-01 | 24.39 |
| 2023-10-31 | 24.61 |
| 2023-10-30 | 26.85 |
| 2023-10-27 | 26.85 |
| 2023-10-26 | 24.12 |
| 2023-10-25 | 24.47 |
| 2023-10-24 | 23.48 |
| 2023-10-20 | 24.82 |
| 2023-10-19 | 25.66 |
| 2023-10-18 | 28.96 |
| 2023-10-17 | 29.10 |
| 2023-10-16 | 28.19 |
| 2023-10-13 | 29.38 |
| 2023-10-12 | 32.32 |
| 2023-10-11 | 30.15 |
| 2023-10-10 | 28.54 |
| 2023-10-09 | 27.48 |
| 2023-10-06 | 27.27 |
| 2023-10-05 | 25.17 |
| 2023-10-04 | 24.96 |
| 2023-10-03 | 25.87 |
| 2023-09-29 | 29.38 |
| 2023-09-28 | 26.29 |
| 2023-09-27 | 28.04 |
| 2023-09-26 | 26.92 |
| 2023-09-25 | 28.68 |
| 2023-09-22 | 31.20 |
| 2023-09-21 | 28.26 |
| 2023-09-20 | 29.87 |
| 2023-09-19 | 30.71 |
| 2023-09-18 | 30.08 |
| 2023-09-15 | 31.90 |
| 2023-09-14 | 31.20 |
| 2023-09-13 | 30.85 |
| 2023-09-12 | 30.92 |
| 2023-09-11 | 31.34 |
| 2023-09-07 | 31.83 |
| 2023-09-06 | 33.45 |
| 2023-09-05 | 33.45 |
| 2023-09-04 | 36.25 |
| 2023-08-31 | 32.82 |
| 2023-08-30 | 33.31 |
| 2023-08-29 | 33.52 |
| 2023-08-28 | 30.85 |
| 2023-08-25 | 29.87 |
| 2023-08-24 | 31.62 |
| 2023-08-23 | 29.17 |
| 2023-08-22 | 28.54 |
| 2023-08-21 | 27.34 |
| 2023-08-18 | 29.66 |
| 2023-08-17 | 32.46 |
| 2023-08-16 | 32.25 |
| 2023-08-15 | 34.08 |
| 2023-08-14 | 35.41 |
| 2023-08-11 | 37.66 |
| 2023-08-10 | 38.78 |
| 2023-08-09 | 38.64 |
| 2023-08-08 | 38.15 |
| 2023-08-07 | 40.60 |
| 2023-08-04 | 40.60 |
| 2023-08-03 | 39.62 |
| 2023-08-02 | 40.25 |
| 2023-08-01 | 44.11 |
| 2023-07-31 | 44.11 |
| 2023-07-28 | 43.27 |
| 2023-07-27 | 41.16 |
| 2023-07-26 | 39.34 |
| 2023-07-25 | 39.76 |
| 2023-07-24 | 34.43 |
| 2023-07-21 | 37.45 |
| 2023-07-20 | 36.11 |
| 2023-07-19 | 36.39 |
| 2023-07-18 | 36.89 |
| 2023-07-14 | 39.62 |
| 2023-07-13 | 39.27 |
| 2023-07-12 | 35.83 |
| 2023-07-11 | 34.29 |
| 2023-07-10 | 33.17 |
| 2023-07-07 | 32.32 |
| 2023-07-06 | 33.45 |
| 2023-07-05 | 36.60 |
| 2023-07-04 | 38.64 |
| 2023-07-03 | 37.80 |
| 2023-06-30 | 35.06 |
| 2023-06-29 | 35.20 |
| 2023-06-28 | 37.03 |
| 2023-06-27 | 36.67 |
| 2023-06-26 | 34.36 |
| 2023-06-23 | 34.85 |
| 2023-06-21 | 37.17 |
| 2023-06-20 | 39.76 |
| 2023-06-19 | 41.73 |
| 2023-06-16 | 42.71 |
| 2023-06-15 | 41.31 |
| 2023-06-14 | 38.22 |
| 2023-06-13 | 39.13 |
| 2023-06-12 | 38.22 |
| 2023-06-09 | 37.94 |
| 2023-06-08 | 37.17 |
| 2023-06-07 | 36.74 |
| 2023-06-06 | 35.48 |
| 2023-06-05 | 35.76 |
| 2023-06-02 | 34.64 |
| 2023-06-01 | 29.31 |
| 2023-05-31 | 29.66 |
| 2023-05-30 | 32.04 |
| 2023-05-29 | 31.76 |
| 2023-05-25 | 33.10 |
| 2023-05-24 | 35.48 |
| 2023-05-23 | 37.52 |
| 2023-05-22 | 39.20 |
| 2023-05-19 | 37.52 |
| 2023-05-18 | 39.48 |
| 2023-05-17 | 38.15 |
| 2023-05-16 | 41.16 |
| 2023-05-15 | 41.16 |
| 2023-05-12 | 38.57 |
| 2023-05-11 | 39.34 |
| 2023-05-10 | 39.41 |
| 2023-05-09 | 40.04 |
| 2023-05-08 | 43.13 |
| 2023-05-05 | 41.45 |
| 2023-05-04 | 40.74 |
| 2023-05-03 | 38.78 |
| 2023-05-02 | 40.25 |
| 2023-04-28 | 40.32 |
| 2023-04-27 | 39.90 |
| 2023-04-26 | 39.13 |
| 2023-04-25 | 38.37 |
| 2023-04-24 | 40.74 |
| 2023-04-21 | 41.30 |
| 2023-04-20 | 43.81 |
| 2023-04-19 | 43.53 |
| 2023-04-18 | 45.49 |
| 2023-04-17 | 46.74 |
| 2023-04-14 | 44.51 |
| 2023-04-13 | 43.53 |
| 2023-04-12 | 43.25 |
| 2023-04-11 | 44.65 |
| 2023-04-06 | 43.39 |
| 2023-04-04 | 42.97 |
| 2023-04-03 | 43.81 |
| 2023-03-31 | 43.67 |
| 2023-03-30 | 43.25 |
| 2023-03-29 | 42.28 |
| 2023-03-28 | 39.62 |
| 2023-03-27 | 38.02 |
| 2023-03-24 | 40.32 |
| 2023-03-23 | 41.44 |
| 2023-03-22 | 38.23 |
| 2023-03-21 | 35.85 |
| 2023-03-20 | 34.11 |
| 2023-03-17 | 37.81 |
| 2023-03-16 | 35.64 |
| 2023-03-15 | 38.09 |
| 2023-03-14 | 35.85 |
| 2023-03-13 | 39.06 |
| 2023-03-10 | 36.06 |
| 2023-03-09 | 40.74 |
| 2023-03-08 | 41.30 |
| 2023-03-07 | 44.65 |
| 2023-03-06 | 45.21 |
| 2023-03-03 | 45.07 |
| 2023-03-02 | 43.81 |
| 2023-03-01 | 44.93 |
| 2023-02-28 | 39.55 |
| 2023-02-27 | 40.18 |
| 2023-02-24 | 41.30 |
| 2023-02-23 | 42.97 |
| 2023-02-22 | 43.39 |
| 2023-02-21 | 44.37 |
| 2023-02-20 | 46.60 |
| 2023-02-17 | 45.77 |
| 2023-02-16 | 47.58 |
| 2023-02-15 | 46.19 |
| 2023-02-14 | 48.28 |
| 2023-02-13 | 48.98 |
| 2023-02-10 | 48.70 |
| 2023-02-09 | 51.91 |
| 2023-02-08 | 49.54 |
| 2023-02-07 | 49.54 |
| 2023-02-06 | 49.12 |
| 2023-02-03 | 52.05 |
| 2023-02-02 | 54.14 |
| 2023-02-01 | 54.84 |
| 2023-01-31 | 53.59 |
| 2023-01-30 | 55.12 |
| 2023-01-27 | 59.03 |
| 2023-01-26 | 58.61 |
| 2023-01-20 | 54.84 |
| 2023-01-19 | 52.05 |
| 2023-01-18 | 52.33 |
| 2023-01-17 | 51.49 |
| 2023-01-16 | 52.47 |
| 2023-01-13 | 52.61 |
| 2023-01-12 | 51.07 |
| 2023-01-11 | 50.65 |
| 2023-01-10 | 49.82 |
| 2023-01-09 | 50.09 |
| 2023-01-06 | 47.44 |
| 2023-01-05 | 47.86 |
| 2023-01-04 | 46.05 |
| 2023-01-03 | 41.44 |
| 2022-12-30 | 39.06 |
| 2022-12-29 | 38.58 |
| 2022-12-28 | 39.90 |
| 2022-12-23 | 37.53 |
| 2022-12-22 | 38.16 |
| 2022-12-21 | 34.67 |
| 2022-12-20 | 34.11 |
| 2022-12-19 | 36.20 |
| 2022-12-16 | 36.97 |
| 2022-12-15 | 36.20 |
| 2022-12-14 | 38.23 |
| 2022-12-13 | 37.74 |
| 2022-12-12 | 36.69 |
| 2022-12-09 | 39.62 |
| 2022-12-08 | 36.55 |
| 2022-12-07 | 32.50 |
| 2022-12-06 | 36.69 |
| 2022-12-05 | 36.62 |
| 2022-12-02 | 31.04 |
| 2022-12-01 | 32.08 |
| 2022-11-30 | 30.55 |
| 2022-11-29 | 27.89 |
| 2022-11-28 | 21.61 |
| 2022-11-25 | 23.43 |
| 2022-11-24 | 24.12 |
| 2022-11-23 | 23.01 |
| 2022-11-22 | 22.31 |
| 2022-11-21 | 24.05 |
| 2022-11-18 | 26.22 |
| 2022-11-17 | 26.71 |
| 2022-11-16 | 28.17 |
| 2022-11-15 | 28.80 |
| 2022-11-14 | 23.57 |
| 2022-11-11 | 21.61 |
| 2022-11-10 | 13.09 |
| 2022-11-09 | 14.91 |
| 2022-11-08 | 16.38 |
| 2022-11-07 | 16.45 |
| 2022-11-04 | 13.30 |
| 2022-11-03 | 7.65 |
| 2022-11-02 | 11.07 |
| 2022-11-01 | 8.56 |
| 2022-10-31 | 3.46 |
| 2022-10-28 | 4.30 |
| 2022-10-27 | 8.28 |
| 2022-10-26 | 7.60 |
| 2022-10-25 | 6.59 |
| 2022-10-24 | 6.59 |
| 2022-10-21 | 13.67 |
| 2022-10-20 | 14.00 |
| 2022-10-19 | 15.69 |
| 2022-10-18 | 18.32 |
| 2022-10-17 | 16.16 |
| 2022-10-14 | 16.09 |
| 2022-10-13 | 14.95 |
| 2022-10-12 | 16.90 |
| 2022-10-11 | 17.85 |
| 2022-10-10 | 20.27 |
| 2022-10-07 | 23.84 |
| 2022-10-06 | 25.73 |
| 2022-10-05 | 26.20 |
| 2022-10-03 | 19.33 |
| 2022-09-30 | 20.54 |
| 2022-09-29 | 19.93 |
| 2022-09-28 | 20.61 |
| 2022-09-27 | 24.79 |
| 2022-09-26 | 24.65 |
| 2022-09-23 | 25.19 |
| 2022-09-22 | 26.74 |
| 2022-09-21 | 28.76 |
| 2022-09-20 | 30.98 |
| 2022-09-19 | 29.30 |
| 2022-09-16 | 30.71 |
| 2022-09-15 | 31.79 |
| 2022-09-14 | 31.39 |
| 2022-09-13 | 34.56 |
| 2022-09-09 | 34.76 |
| 2022-09-08 | 31.25 |
| 2022-09-07 | 32.53 |
| 2022-09-06 | 33.48 |
| 2022-09-05 | 33.41 |
| 2022-09-02 | 35.03 |
| 2022-09-01 | 36.10 |
| 2022-08-31 | 38.13 |
| 2022-08-30 | 38.13 |
| 2022-08-29 | 38.26 |
| 2022-08-26 | 39.47 |
| 2022-08-25 | 38.13 |
| 2022-08-24 | 33.41 |
| 2022-08-23 | 35.03 |
| 2022-08-22 | 36.64 |
| 2022-08-19 | 36.91 |
| 2022-08-18 | 36.64 |
| 2022-08-17 | 37.59 |
| 2022-08-16 | 37.05 |
| 2022-08-15 | 38.67 |
| 2022-08-12 | 39.61 |
| 2022-08-11 | 38.67 |
| 2022-08-10 | 35.70 |
| 2022-08-09 | 38.13 |
| 2022-08-08 | 38.53 |
| 2022-08-05 | 39.47 |
| 2022-08-04 | 39.34 |
| 2022-08-03 | 36.64 |
| 2022-08-02 | 36.10 |
| 2022-08-01 | 39.34 |
| 2022-07-29 | 39.34 |
| 2022-07-28 | 42.30 |
| 2022-07-27 | 42.84 |
| 2022-07-26 | 44.59 |
| 2022-07-25 | 42.30 |
| 2022-07-22 | 42.17 |
| 2022-07-21 | 42.03 |
| 2022-07-20 | 44.46 |
| 2022-07-19 | 42.98 |
| 2022-07-18 | 43.92 |
| 2022-07-15 | 40.42 |
| 2022-07-14 | 43.11 |
| 2022-07-13 | 43.79 |
| 2022-07-12 | 43.92 |
| 2022-07-11 | 45.81 |
| 2022-07-08 | 49.72 |
| 2022-07-07 | 49.45 |
| 2022-07-06 | 48.37 |
| 2022-07-05 | 50.39 |
| 2022-07-04 | 50.12 |
| 2022-06-30 | 50.12 |
| 2022-06-29 | 50.79 |
| 2022-06-28 | 53.08 |
| 2022-06-27 | 52.14 |
| 2022-06-24 | 48.50 |
| 2022-06-23 | 45.67 |
| 2022-06-22 | 43.79 |
| 2022-06-21 | 47.42 |
| 2022-06-20 | 45.00 |
| 2022-06-17 | 44.59 |
| 2022-06-16 | 42.57 |
| 2022-06-15 | 45.81 |
| 2022-06-14 | 43.92 |
| 2022-06-13 | 43.79 |
| 2022-06-10 | 49.04 |
| 2022-06-09 | 49.31 |
| 2022-06-08 | 49.98 |
| 2022-06-07 | 46.89 |
| 2022-06-06 | 47.56 |
| 2022-06-02 | 43.79 |
| 2022-06-01 | 45.00 |
| 2022-05-31 | 45.67 |
| 2022-05-30 | 43.65 |
| 2022-05-27 | 40.96 |
| 2022-05-26 | 36.78 |
| 2022-05-25 | 37.32 |
| 2022-05-24 | 36.91 |
| 2022-05-23 | 38.93 |
| 2022-05-20 | 40.55 |
| 2022-05-19 | 36.64 |
| 2022-05-18 | 39.74 |
| 2022-05-17 | 39.61 |
| 2022-05-16 | 35.16 |
| 2022-05-13 | 34.76 |
| 2022-05-12 | 31.19 |
| 2022-05-11 | 34.49 |
| 2022-05-10 | 32.87 |
| 2022-05-06 | 35.70 |
| 2022-05-05 | 40.69 |
| 2022-05-04 | 41.36 |
| 2022-05-03 | 42.98 |
| 2022-04-29 | 42.98 |
| 2022-04-28 | 37.32 |
| 2022-04-27 | 35.16 |
| 2022-04-26 | 35.16 |
| 2022-04-25 | 35.30 |
| 2022-04-22 | 39.86 |
| 2022-04-21 | 40.13 |
| 2022-04-20 | 41.74 |
| 2022-04-19 | 42.41 |
| 2022-04-14 | 45.77 |
| 2022-04-13 | 44.83 |
| 2022-04-12 | 44.42 |
| 2022-04-11 | 43.75 |
| 2022-04-08 | 48.32 |
| 2022-04-07 | 47.78 |
| 2022-04-06 | 49.39 |
| 2022-04-04 | 52.34 |
| 2022-04-01 | 49.39 |
| 2022-03-31 | 49.52 |
| 2022-03-30 | 50.33 |
| 2022-03-29 | 48.45 |
| 2022-03-28 | 46.84 |
| 2022-03-25 | 44.83 |
| 2022-03-24 | 48.58 |
| 2022-03-23 | 49.79 |
| 2022-03-22 | 48.18 |
| 2022-03-21 | 43.62 |
| 2022-03-18 | 45.36 |
| 2022-03-17 | 45.50 |
| 2022-03-16 | 35.83 |
| 2022-03-15 | 25.16 |
| 2022-03-14 | 32.88 |
| 2022-03-11 | 39.59 |
| 2022-03-10 | 41.60 |
| 2022-03-09 | 39.46 |
| 2022-03-08 | 40.13 |
| 2022-03-07 | 42.41 |
| 2022-03-04 | 48.05 |
| 2022-03-03 | 51.94 |
| 2022-03-02 | 51.00 |
| 2022-03-01 | 53.55 |
| 2022-02-28 | 53.55 |
| 2022-02-25 | 53.82 |
| 2022-02-24 | 54.76 |
| 2022-02-23 | 59.72 |
| 2022-02-22 | 58.52 |
| 2022-02-21 | 63.35 |
| 2022-02-18 | 64.29 |
| 2022-02-17 | 67.24 |
| 2022-02-16 | 66.57 |
| 2022-02-15 | 64.15 |
| 2022-02-14 | 65.63 |
| 2022-02-11 | 67.91 |
| 2022-02-10 | 68.05 |
| 2022-02-09 | 67.51 |
| 2022-02-08 | 64.29 |
| 2022-02-07 | 65.63 |
| 2022-02-04 | 65.76 |
| 2022-01-31 | 60.93 |
| 2022-01-28 | 58.92 |
| 2022-01-27 | 60.53 |
| 2022-01-26 | 63.75 |
| 2022-01-25 | 63.75 |
| 2022-01-24 | 66.44 |
| 2022-01-21 | 68.18 |
| 2022-01-20 | 68.31 |
| 2022-01-19 | 62.54 |
| 2022-01-18 | 62.81 |
| 2022-01-17 | 63.35 |
| 2022-01-14 | 64.29 |
| 2022-01-13 | 64.82 |
| 2022-01-12 | 64.42 |
| 2022-01-11 | 60.13 |
| 2022-01-10 | 59.99 |
| 2022-01-07 | 58.65 |
| 2022-01-06 | 55.83 |
| 2022-01-05 | 54.62 |
| 2022-01-04 | 57.31 |
| 2022-01-03 | 57.04 |
| 2021-12-31 | 57.85 |
| 2021-12-30 | 56.23 |
| 2021-12-29 | 55.70 |
| 2021-12-28 | 57.17 |
| 2021-12-24 | 56.91 |
| 2021-12-23 | 56.64 |
| 2021-12-22 | 55.70 |
| 2021-12-21 | 55.03 |
| 2021-12-20 | 53.68 |
| 2021-12-17 | 56.64 |
| 2021-12-16 | 58.78 |
| 2021-12-15 | 58.25 |
| 2021-12-14 | 59.46 |
| 2021-12-13 | 62.01 |
| 2021-12-10 | 61.87 |
| 2021-12-09 | 63.62 |
| 2021-12-08 | 62.14 |
| 2021-12-07 | 62.01 |
| 2021-12-06 | 57.71 |
| 2021-12-03 | 60.53 |
| 2021-12-02 | 60.80 |
| 2021-12-01 | 59.99 |
| 2021-11-30 | 58.52 |
| 2021-11-29 | 62.01 |
| 2021-11-26 | 62.81 |
| 2021-11-25 | 67.24 |
| 2021-11-24 | 66.84 |
| 2021-11-23 | 66.57 |
| 2021-11-22 | 68.45 |
| 2021-11-19 | 68.99 |
| 2021-11-18 | 70.46 |
| 2021-11-17 | 73.01 |
| 2021-11-16 | 73.15 |
| 2021-11-15 | 71.54 |
| 2021-11-12 | 71.13 |
| 2021-11-11 | 70.73 |
| 2021-11-10 | 68.85 |
| 2021-11-09 | 67.51 |
| 2021-11-08 | 67.51 |
| 2021-11-05 | 68.31 |
| 2021-11-04 | 70.33 |
| 2021-11-03 | 68.85 |
| 2021-11-02 | 69.79 |
| 2021-11-01 | 69.79 |
| 2021-10-29 | 71.27 |
| 2021-10-28 | 72.07 |
| 2021-10-27 | 72.73 |
| 2021-10-26 | 75.36 |
| 2021-10-25 | 76.02 |
| 2021-10-22 | 75.88 |
| 2021-10-21 | 74.96 |
| 2021-10-20 | 76.28 |
| 2021-10-19 | 73.78 |
| 2021-10-18 | 71.55 |
| 2021-10-15 | 70.76 |
| 2021-10-12 | 68.26 |
| 2021-10-11 | 70.50 |
| 2021-10-08 | 67.47 |
| 2021-10-07 | 66.68 |
| 2021-10-06 | 61.82 |
| 2021-10-05 | 62.74 |
| 2021-10-04 | 62.48 |
| 2021-09-30 | 65.76 |
| 2021-09-29 | 66.42 |
| 2021-09-28 | 65.11 |
| 2021-09-27 | 63.13 |
| 2021-09-24 | 63.40 |
| 2021-09-23 | 65.50 |
| 2021-09-21 | 63.40 |
| 2021-09-20 | 62.74 |
| 2021-09-17 | 68.13 |
| 2021-09-16 | 66.68 |
| 2021-09-15 | 69.44 |
| 2021-09-14 | 71.94 |
| 2021-09-13 | 73.91 |
| 2021-09-10 | 76.41 |
| 2021-09-09 | 73.12 |
| 2021-09-08 | 76.80 |
| 2021-09-07 | 77.33 |
| 2021-09-06 | 75.88 |
| 2021-09-03 | 74.44 |
| 2021-09-02 | 75.49 |
| 2021-09-01 | 74.83 |
| 2021-08-31 | 73.65 |
| 2021-08-30 | 71.55 |
| 2021-08-27 | 70.63 |
| 2021-08-26 | 70.76 |
| 2021-08-25 | 72.60 |
| 2021-08-24 | 72.47 |
| 2021-08-23 | 68.79 |
| 2021-08-20 | 66.81 |
| 2021-08-19 | 69.84 |
| 2021-08-18 | 73.39 |
| 2021-08-17 | 72.60 |
| 2021-08-16 | 75.62 |
| 2021-08-13 | 76.80 |
| 2021-08-12 | 77.33 |
| 2021-08-11 | 78.38 |
| 2021-08-10 | 77.99 |
| 2021-08-09 | 75.88 |
| 2021-08-06 | 75.49 |
| 2021-08-05 | 75.62 |
| 2021-08-04 | 77.07 |
| 2021-08-03 | 75.36 |
| 2021-08-02 | 75.62 |
| 2021-07-30 | 74.31 |
| 2021-07-29 | 76.41 |
| 2021-07-28 | 71.15 |
| 2021-07-27 | 68.65 |
| 2021-07-26 | 75.49 |
| 2021-07-23 | 83.11 |
| 2021-07-22 | 85.61 |
| 2021-07-21 | 82.46 |
| 2021-07-20 | 82.46 |
| 2021-07-19 | 84.03 |
| 2021-07-16 | 87.98 |
| 2021-07-15 | 87.32 |
| 2021-07-14 | 86.01 |
| 2021-07-13 | 87.19 |
| 2021-07-12 | 84.69 |
| 2021-07-09 | 83.64 |
| 2021-07-08 | 82.33 |
| 2021-07-07 | 87.58 |
| 2021-07-06 | 87.72 |
| 2021-07-05 | 88.24 |
| 2021-07-02 | 88.90 |
| 2021-06-30 | 92.19 |
| 2021-06-29 | 93.37 |
| 2021-06-28 | 94.81 |
| 2021-06-25 | 94.68 |
| 2021-06-24 | 92.45 |
| 2021-06-23 | 92.05 |
| 2021-06-22 | 88.37 |
| 2021-06-21 | 89.69 |
| 2021-06-18 | 91.66 |
| 2021-06-17 | 89.82 |
| 2021-06-16 | 89.29 |
| 2021-06-15 | 90.61 |
| 2021-06-11 | 91.92 |
| 2021-06-10 | 91.13 |
| 2021-06-09 | 91.26 |
| 2021-06-08 | 91.40 |
| 2021-06-07 | 91.53 |
| 2021-06-04 | 92.19 |
| 2021-06-03 | 92.32 |
| 2021-06-02 | 94.42 |
| 2021-06-01 | 95.73 |
| 2021-05-31 | 93.24 |
| 2021-05-28 | 93.37 |
| 2021-05-27 | 93.11 |
| 2021-05-26 | 93.11 |
| 2021-05-25 | 91.79 |
| 2021-05-24 | 88.37 |
| 2021-05-21 | 88.24 |
| 2021-05-20 | 88.11 |
| 2021-05-18 | 89.16 |
| 2021-05-17 | 86.53 |
| 2021-05-14 | 85.35 |
| 2021-05-13 | 83.90 |
| 2021-05-12 | 86.66 |
| 2021-05-11 | 84.82 |
| 2021-05-10 | 88.90 |
| 2021-05-07 | 89.42 |
| 2021-05-06 | 89.16 |
| 2021-05-05 | 88.24 |
| 2021-05-04 | 89.16 |
| 2021-05-03 | 87.19 |
| 2021-04-30 | 89.29 |
| 2021-04-29 | 93.63 |
| 2021-04-28 | 91.13 |
| 2021-04-27 | 89.96 |
| 2021-04-26 | 90.35 |
| 2021-04-23 | 91.26 |
| 2021-04-22 | 88.92 |
| 2021-04-21 | 88.27 |
| 2021-04-20 | 91.26 |
| 2021-04-19 | 91.39 |
| 2021-04-16 | 90.48 |
| 2021-04-15 | 89.05 |
| 2021-04-14 | 90.22 |
| 2021-04-13 | 88.40 |
| 2021-04-12 | 86.57 |
| 2021-04-09 | 88.92 |
| 2021-04-08 | 90.74 |
| 2021-04-07 | 88.27 |
| 2021-04-01 | 89.96 |
| 2021-03-31 | 86.70 |
| 2021-03-30 | 87.75 |
| 2021-03-29 | 86.44 |
| 2021-03-26 | 86.05 |
| 2021-03-25 | 83.45 |
| 2021-03-24 | 83.19 |
| 2021-03-23 | 87.62 |
| 2021-03-22 | 89.57 |
| 2021-03-19 | 90.09 |
| 2021-03-18 | 93.22 |
| 2021-03-17 | 90.87 |
| 2021-03-16 | 90.61 |
| 2021-03-15 | 89.70 |
| 2021-03-12 | 88.92 |
| 2021-03-11 | 92.70 |
| 2021-03-10 | 89.83 |
| 2021-03-09 | 88.66 |
| 2021-03-08 | 87.22 |
| 2021-03-05 | 90.48 |
| 2021-03-04 | 91.65 |
| 2021-03-03 | 95.43 |
| 2021-03-02 | 90.48 |
| 2021-03-01 | 92.70 |
| 2021-02-26 | 90.35 |
| 2021-02-25 | 97.52 |
| 2021-02-24 | 94.65 |
| 2021-02-23 | 100.64 |
| 2021-02-22 | 98.82 |
| 2021-02-19 | 100.64 |
| 2021-02-18 | 100.51 |
| 2021-02-17 | 103.51 |
| 2021-02-16 | 101.30 |
| 2021-02-11 | 97.52 |
| 2021-02-10 | 97.13 |
| 2021-02-09 | 92.70 |
| 2021-02-08 | 92.18 |
| 2021-02-05 | 92.05 |
| 2021-02-04 | 90.48 |
| 2021-02-03 | 91.92 |
| 2021-02-02 | 91.65 |
| 2021-02-01 | 89.31 |
| 2021-01-29 | 85.40 |
| 2021-01-28 | 86.96 |
| 2021-01-27 | 91.92 |
| 2021-01-26 | 92.57 |
| 2021-01-25 | 97.26 |
| 2021-01-22 | 92.96 |
| 2021-01-21 | 95.82 |
| 2021-01-20 | 95.95 |
| 2021-01-19 | 94.13 |
| 2021-01-18 | 88.92 |
| 2021-01-15 | 87.49 |
| 2021-01-14 | 86.57 |
| 2021-01-13 | 85.01 |
| 2021-01-12 | 85.01 |
| 2021-01-11 | 83.19 |
| 2021-01-08 | 82.53 |
| 2021-01-07 | 80.45 |
| 2021-01-06 | 81.36 |
| 2021-01-05 | 80.71 |
| 2021-01-04 | 80.06 |
| 2020-12-31 | 78.50 |
| 2020-12-30 | 78.10 |
| 2020-12-29 | 74.20 |
| 2020-12-28 | 72.50 |
| 2020-12-24 | 73.28 |
| 2020-12-23 | 72.76 |
| 2020-12-22 | 71.33 |
| 2020-12-21 | 72.37 |
| 2020-12-18 | 73.28 |
| 2020-12-17 | 74.98 |
| 2020-12-16 | 73.81 |
| 2020-12-15 | 71.98 |
| 2020-12-14 | 73.15 |
| 2020-12-11 | 73.94 |
| 2020-12-10 | 73.28 |
| 2020-12-09 | 73.81 |
| 2020-12-08 | 72.37 |
| 2020-12-07 | 73.41 |
| 2020-12-04 | 75.76 |
| 2020-12-03 | 75.24 |
| 2020-12-02 | 73.81 |
| 2020-12-01 | 74.07 |
| 2020-11-30 | 73.02 |
| 2020-11-27 | 76.41 |
| 2020-11-26 | 75.50 |
| 2020-11-25 | 74.46 |
| 2020-11-24 | 74.20 |
| 2020-11-23 | 73.54 |
| 2020-11-20 | 73.15 |
| 2020-11-19 | 72.76 |
| 2020-11-18 | 73.81 |
| 2020-11-17 | 73.15 |
| 2020-11-16 | 72.89 |
| 2020-11-13 | 71.33 |
| 2020-11-12 | 71.59 |
| 2020-11-11 | 71.98 |
| 2020-11-10 | 71.98 |
| 2020-11-09 | 70.42 |
| 2020-11-06 | 68.59 |
| 2020-11-05 | 67.42 |
| 2020-11-04 | 62.86 |
| 2020-11-03 | 63.64 |
| 2020-11-02 | 60.25 |
| 2020-10-30 | 57.91 |
| 2020-10-29 | 61.04 |
| 2020-10-28 | 61.54 |
| 2020-10-27 | 61.93 |
| 2020-10-23 | 63.07 |
| 2020-10-22 | 62.18 |
| 2020-10-21 | 62.05 |
| 2020-10-20 | 60.78 |
| 2020-10-19 | 60.66 |
| 2020-10-16 | 59.89 |
| 2020-10-15 | 57.99 |
| 2020-10-14 | 61.29 |
| 2020-10-12 | 61.67 |
| 2020-10-09 | 58.50 |
| 2020-10-08 | 58.24 |
| 2020-10-07 | 59.01 |
| 2020-10-06 | 57.23 |
| 2020-10-05 | 55.58 |
| 2020-09-30 | 54.06 |
| 2020-09-29 | 52.79 |
| 2020-09-28 | 54.06 |
| 2020-09-25 | 52.66 |
| 2020-09-24 | 53.04 |
| 2020-09-23 | 55.58 |
| 2020-09-22 | 55.45 |
| 2020-09-21 | 56.85 |
| 2020-09-18 | 60.15 |
| 2020-09-17 | 59.39 |
| 2020-09-16 | 61.67 |
| 2020-09-15 | 61.93 |
| 2020-09-14 | 61.16 |
| 2020-09-11 | 60.28 |
| 2020-09-10 | 59.51 |
| 2020-09-09 | 60.15 |
| 2020-09-08 | 61.04 |
| 2020-09-07 | 61.42 |
| 2020-09-04 | 61.93 |
| 2020-09-03 | 63.19 |
| 2020-09-02 | 63.83 |
| 2020-09-01 | 64.21 |
| 2020-08-31 | 63.96 |
| 2020-08-28 | 65.73 |
| 2020-08-27 | 64.72 |
| 2020-08-26 | 65.73 |
| 2020-08-25 | 65.99 |
| 2020-08-24 | 66.11 |
| 2020-08-21 | 63.57 |
| 2020-08-20 | 61.42 |
| 2020-08-19 | 64.21 |
| 2020-08-18 | 65.10 |
| 2020-08-17 | 64.97 |
| 2020-08-14 | 63.83 |
| 2020-08-13 | 64.34 |
| 2020-08-12 | 64.21 |
| 2020-08-11 | 62.18 |
| 2020-08-10 | 59.26 |
| 2020-08-07 | 59.77 |
| 2020-08-06 | 62.43 |
| 2020-08-05 | 63.70 |
| 2020-08-04 | 62.56 |
| 2020-08-03 | 59.39 |
| 2020-07-31 | 60.28 |
| 2020-07-30 | 60.78 |
| 2020-07-29 | 61.93 |
| 2020-07-28 | 61.54 |
| 2020-07-27 | 60.91 |
| 2020-07-24 | 60.91 |
| 2020-07-23 | 64.34 |
| 2020-07-22 | 62.94 |
| 2020-07-21 | 66.75 |
| 2020-07-20 | 63.19 |
| 2020-07-17 | 63.70 |
| 2020-07-16 | 62.81 |
| 2020-07-15 | 66.11 |
| 2020-07-14 | 65.99 |
| 2020-07-13 | 68.02 |
| 2020-07-10 | 67.13 |
| 2020-07-09 | 70.55 |
| 2020-07-08 | 69.67 |
| 2020-07-07 | 69.03 |
| 2020-07-06 | 70.93 |
| 2020-07-03 | 64.46 |
| 2020-07-02 | 63.07 |
| 2020-06-30 | 57.99 |
| 2020-06-29 | 57.10 |
| 2020-06-26 | 58.63 |
| 2020-06-24 | 60.15 |
| 2020-06-23 | 60.91 |
| 2020-06-22 | 58.63 |
| 2020-06-19 | 59.01 |
| 2020-06-18 | 57.86 |
| 2020-06-17 | 57.99 |
| 2020-06-16 | 57.36 |
| 2020-06-15 | 53.55 |
| 2020-06-12 | 56.72 |
| 2020-06-11 | 57.74 |
| 2020-06-10 | 61.54 |
| 2020-06-09 | 61.42 |
| 2020-06-08 | 59.51 |
| 2020-06-05 | 59.51 |
| 2020-06-04 | 56.85 |
| 2020-06-03 | 56.60 |
| 2020-06-02 | 53.93 |
| 2020-06-01 | 52.15 |
| 2020-05-29 | 47.20 |
| 2020-05-28 | 48.16 |
| 2020-05-27 | 49.11 |
| 2020-05-26 | 50.06 |
| 2020-05-25 | 46.89 |
| 2020-05-22 | 46.89 |
| 2020-05-21 | 55.14 |
| 2020-05-20 | 56.40 |
| 2020-05-19 | 56.09 |
| 2020-05-18 | 53.55 |
| 2020-05-15 | 52.28 |
| 2020-05-14 | 52.28 |
| 2020-05-13 | 54.50 |
| 2020-05-12 | 55.14 |
| 2020-05-11 | 57.36 |
| 2020-05-08 | 54.82 |
| 2020-05-07 | 53.23 |
| 2020-05-06 | 54.50 |
| 2020-05-05 | 52.28 |
| 2020-05-04 | 50.69 |
| 2020-04-29 | 57.04 |
| 2020-04-28 | 57.04 |
| 2020-04-27 | 54.88 |
| 2020-04-24 | 52.04 |
| 2020-04-23 | 52.67 |
| 2020-04-22 | 52.35 |
| 2020-04-21 | 51.72 |
| 2020-04-20 | 55.51 |
| 2020-04-17 | 55.20 |
| 2020-04-16 | 53.30 |
| 2020-04-15 | 53.62 |
| 2020-04-14 | 56.15 |
| 2020-04-09 | 54.88 |
| 2020-04-08 | 52.99 |
| 2020-04-07 | 54.88 |
| 2020-04-06 | 51.41 |
| 2020-04-03 | 48.24 |
| 2020-04-02 | 48.56 |
| 2020-04-01 | 47.30 |
| 2020-03-31 | 50.77 |
| 2020-03-30 | 47.93 |
| 2020-03-27 | 50.14 |
| 2020-03-26 | 49.19 |
| 2020-03-25 | 50.46 |
| 2020-03-24 | 45.72 |
| 2020-03-23 | 39.08 |
| 2020-03-20 | 46.03 |
| 2020-03-19 | 39.08 |
| 2020-03-18 | 43.19 |
| 2020-03-17 | 49.19 |
| 2020-03-16 | 48.56 |
| 2020-03-13 | 53.93 |
| 2020-03-12 | 55.83 |
| 2020-03-11 | 61.84 |
| 2020-03-10 | 62.47 |
| 2020-03-09 | 60.89 |
| 2020-03-06 | 67.53 |
| 2020-03-05 | 71.00 |
| 2020-03-04 | 67.84 |
| 2020-03-03 | 68.16 |
| 2020-03-02 | 68.47 |
| 2020-02-28 | 67.21 |
| 2020-02-27 | 71.63 |
| 2020-02-26 | 70.37 |
| 2020-02-25 | 71.32 |
| 2020-02-24 | 71.00 |
| 2020-02-21 | 73.85 |
| 2020-02-20 | 75.43 |
| 2020-02-19 | 76.06 |
| 2020-02-18 | 75.11 |
| 2020-02-17 | 77.96 |
| 2020-02-14 | 77.01 |
| 2020-02-13 | 76.69 |
| 2020-02-12 | 77.32 |
| 2020-02-11 | 75.43 |
| 2020-02-10 | 73.22 |
| 2020-02-07 | 74.16 |
| 2020-02-06 | 75.11 |
| 2020-02-05 | 70.37 |
| 2020-02-04 | 69.74 |
| 2020-02-03 | 67.53 |
| 2020-01-31 | 67.53 |
| 2020-01-30 | 68.47 |
| 2020-01-29 | 72.58 |
| 2020-01-24 | 77.64 |
| 2020-01-23 | 77.01 |
| 2020-01-22 | 80.48 |
| 2020-01-21 | 77.96 |
| 2020-01-20 | 83.01 |
| 2020-01-17 | 84.59 |
| 2020-01-16 | 83.33 |
| 2020-01-15 | 83.01 |
| 2020-01-14 | 83.65 |
| 2020-01-13 | 84.28 |
| 2020-01-10 | 82.07 |
| 2020-01-09 | 82.07 |
| 2020-01-08 | 78.59 |
| 2020-01-07 | 79.85 |
| 2020-01-06 | 79.85 |
| 2020-01-03 | 81.12 |
| 2020-01-02 | 81.43 |
| 2019-12-31 | 79.85 |
| 2019-12-30 | 80.48 |
| 2019-12-27 | 79.54 |
| 2019-12-24 | 77.01 |
| 2019-12-23 | 77.64 |
| 2019-12-20 | 77.96 |
| 2019-12-19 | 77.01 |
| 2019-12-18 | 77.32 |
| 2019-12-17 | 77.01 |
| 2019-12-16 | 75.11 |
| 2019-12-13 | 76.06 |
| 2019-12-12 | 71.95 |
| 2019-12-11 | 69.42 |
| 2019-12-10 | 68.16 |
| 2019-12-09 | 68.79 |
| 2019-12-06 | 68.47 |
| 2019-12-05 | 67.21 |
| 2019-12-04 | 65.95 |
| 2019-12-03 | 67.84 |
| 2019-12-02 | 68.47 |
| 2019-11-29 | 67.53 |
| 2019-11-28 | 71.00 |
| 2019-11-27 | 71.63 |
| 2019-11-26 | 71.32 |
| 2019-11-25 | 71.63 |
| 2019-11-22 | 69.11 |
| 2019-11-21 | 68.16 |
| 2019-11-20 | 71.00 |
| 2019-11-19 | 72.27 |
| 2019-11-18 | 69.42 |
| 2019-11-15 | 67.53 |
| 2019-11-14 | 67.84 |
| 2019-11-13 | 68.79 |
| 2019-11-12 | 71.95 |
| 2019-11-11 | 71.32 |
| 2019-11-08 | 75.74 |
| 2019-11-07 | 77.01 |
| 2019-11-06 | 76.06 |
| 2019-11-05 | 76.06 |
| 2019-11-04 | 75.43 |
| 2019-11-01 | 72.58 |
| 2019-10-31 | 71.00 |
| 2019-10-30 | 69.55 |
| 2019-10-29 | 70.47 |
| 2019-10-28 | 70.78 |
| 2019-10-25 | 69.86 |
| 2019-10-24 | 69.86 |
| 2019-10-23 | 68.93 |
| 2019-10-22 | 70.16 |
| 2019-10-21 | 69.55 |
| 2019-10-18 | 69.86 |
| 2019-10-17 | 70.78 |
| 2019-10-16 | 69.24 |
| 2019-10-15 | 68.32 |
| 2019-10-14 | 68.63 |
| 2019-10-11 | 67.71 |
| 2019-10-10 | 63.41 |
| 2019-10-09 | 63.41 |
| 2019-10-08 | 64.63 |
| 2019-10-04 | 64.02 |
| 2019-10-03 | 65.86 |
| 2019-10-02 | 65.25 |
| 2019-09-30 | 65.56 |
| 2019-09-27 | 64.94 |
| 2019-09-26 | 65.25 |
| 2019-09-25 | 64.94 |
| 2019-09-24 | 67.09 |
| 2019-09-23 | 66.48 |
| 2019-09-20 | 68.01 |
| 2019-09-19 | 68.01 |
| 2019-09-18 | 69.86 |
| 2019-09-17 | 69.86 |
| 2019-09-16 | 71.70 |
| 2019-09-13 | 73.23 |
| 2019-09-12 | 71.70 |
| 2019-09-11 | 71.70 |
| 2019-09-10 | 69.24 |
| 2019-09-09 | 69.24 |
| 2019-09-06 | 68.63 |
| 2019-09-05 | 68.32 |
| 2019-09-04 | 67.71 |
| 2019-09-03 | 61.56 |
| 2019-09-02 | 62.18 |
| 2019-08-30 | 62.79 |
| 2019-08-29 | 62.48 |
| 2019-08-28 | 61.87 |
| 2019-08-27 | 62.18 |
| 2019-08-26 | 62.48 |
| 2019-08-23 | 65.25 |
| 2019-08-22 | 64.63 |
| 2019-08-21 | 65.86 |
| 2019-08-20 | 65.86 |
| 2019-08-19 | 65.56 |
| 2019-08-16 | 62.79 |
| 2019-08-15 | 60.95 |
| 2019-08-14 | 59.41 |
| 2019-08-13 | 59.72 |
| 2019-08-12 | 62.79 |
| 2019-08-09 | 63.71 |
| 2019-08-08 | 64.94 |
| 2019-08-07 | 64.33 |
| 2019-08-06 | 64.33 |
| 2019-08-05 | 64.94 |
| 2019-08-02 | 69.55 |
| 2019-08-01 | 73.85 |
| 2019-07-31 | 75.08 |
| 2019-07-30 | 77.23 |
| 2019-07-29 | 76.92 |
| 2019-07-26 | 78.46 |
| 2019-07-25 | 79.99 |
| 2019-07-24 | 79.38 |
| 2019-07-23 | 79.07 |
| 2019-07-22 | 78.15 |
| 2019-07-19 | 80.91 |
| 2019-07-18 | 79.07 |
| 2019-07-17 | 79.99 |
| 2019-07-16 | 79.99 |
| 2019-07-15 | 79.68 |
| 2019-07-12 | 79.38 |
| 2019-07-11 | 78.76 |
| 2019-07-10 | 77.53 |
| 2019-07-09 | 76.92 |
| 2019-07-08 | 78.15 |
| 2019-07-05 | 81.22 |
| 2019-07-04 | 81.53 |
| 2019-07-03 | 81.53 |
| 2019-07-02 | 81.83 |
| 2019-06-28 | 78.76 |
| 2019-06-27 | 79.38 |
| 2019-06-26 | 76.61 |
| 2019-06-25 | 76.31 |
| 2019-06-24 | 78.15 |
| 2019-06-21 | 78.15 |
| 2019-06-20 | 78.76 |
| 2019-06-19 | 76.00 |
| 2019-06-18 | 71.70 |
| 2019-06-17 | 70.47 |
| 2019-06-14 | 69.55 |
| 2019-06-13 | 70.78 |
| 2019-06-12 | 70.78 |
| 2019-06-11 | 73.54 |
| 2019-06-10 | 72.31 |
| 2019-06-06 | 68.32 |
| 2019-06-05 | 68.32 |
| 2019-06-04 | 67.09 |
| 2019-06-03 | 67.71 |
| 2019-05-31 | 68.01 |
| 2019-05-30 | 69.24 |
| 2019-05-29 | 69.86 |
| 2019-05-28 | 70.47 |
| 2019-05-27 | 69.86 |
| 2019-05-24 | 70.47 |
| 2019-05-23 | 69.86 |
| 2019-05-22 | 71.70 |
| 2019-05-21 | 72.01 |
| 2019-05-20 | 72.31 |
| 2019-05-17 | 73.23 |
| 2019-05-16 | 74.77 |
| 2019-05-15 | 74.46 |
| 2019-05-14 | 73.85 |
| 2019-05-10 | 76.31 |
| 2019-05-09 | 75.08 |
| 2019-05-08 | 79.07 |
| 2019-05-07 | 81.22 |
| 2019-05-06 | 80.61 |
| 2019-05-03 | 85.83 |
| 2019-05-02 | 84.91 |
| 2019-04-30 | 83.37 |
| 2019-04-29 | 84.91 |
| 2019-04-26 | 82.76 |
| 2019-04-25 | 82.76 |
| 2019-04-24 | 83.98 |
| 2019-04-23 | 84.90 |
| 2019-04-18 | 84.90 |
| 2019-04-17 | 86.12 |
| 2019-04-16 | 86.12 |
| 2019-04-15 | 83.98 |
| 2019-04-12 | 84.59 |
| 2019-04-11 | 84.28 |
| 2019-04-10 | 86.12 |
| 2019-04-09 | 86.42 |
| 2019-04-08 | 85.81 |
| 2019-04-04 | 85.20 |
| 2019-04-03 | 84.90 |
| 2019-04-02 | 83.06 |
| 2019-04-01 | 82.76 |
| 2019-03-29 | 79.70 |
| 2019-03-28 | 77.56 |
| 2019-03-27 | 77.87 |
| 2019-03-26 | 76.34 |
| 2019-03-25 | 76.34 |
| 2019-03-22 | 79.70 |
| 2019-03-21 | 79.70 |
| 2019-03-20 | 81.23 |
| 2019-03-19 | 82.14 |
| 2019-03-18 | 81.53 |
| 2019-03-15 | 79.70 |
| 2019-03-14 | 78.48 |
| 2019-03-13 | 77.87 |
| 2019-03-12 | 79.09 |
| 2019-03-11 | 76.03 |
| 2019-03-08 | 74.20 |
| 2019-03-07 | 77.25 |
| 2019-03-06 | 79.09 |
| 2019-03-05 | 78.78 |
| 2019-03-04 | 78.48 |
| 2019-03-01 | 77.87 |
| 2019-02-28 | 76.64 |
| 2019-02-27 | 77.56 |
| 2019-02-26 | 77.56 |
| 2019-02-25 | 78.78 |
| 2019-02-22 | 77.87 |
| 2019-02-21 | 76.64 |
| 2019-02-20 | 75.73 |
| 2019-02-19 | 74.20 |
| 2019-02-18 | 74.81 |
| 2019-02-15 | 71.75 |
| 2019-02-14 | 75.12 |
| 2019-02-13 | 75.42 |
| 2019-02-12 | 73.59 |
| 2019-02-11 | 73.28 |
| 2019-02-08 | 72.06 |
| 2019-02-04 | 72.06 |
| 2019-02-01 | 71.75 |
| 2019-01-31 | 72.06 |
| 2019-01-30 | 69.92 |
| 2019-01-29 | 69.31 |
| 2019-01-28 | 69.61 |
| 2019-01-25 | 69.92 |
| 2019-01-24 | 66.86 |
| 2019-01-23 | 66.25 |
| 2019-01-22 | 65.95 |
| 2019-01-21 | 67.17 |
| 2019-01-18 | 66.56 |
| 2019-01-17 | 65.03 |
| 2019-01-16 | 65.64 |
| 2019-01-15 | 65.03 |
| 2019-01-14 | 61.67 |
| 2019-01-11 | 63.81 |
| 2019-01-10 | 63.50 |
| 2019-01-09 | 62.89 |
| 2019-01-08 | 58.92 |
| 2019-01-07 | 59.22 |
| 2019-01-04 | 57.70 |
| 2019-01-03 | 54.33 |
| 2019-01-02 | 54.33 |
| 2018-12-31 | 59.22 |
| 2018-12-28 | 56.78 |
| 2018-12-27 | 56.47 |
| 2018-12-24 | 58.00 |
| 2018-12-21 | 58.61 |
| 2018-12-20 | 58.00 |
| 2018-12-19 | 59.22 |
| 2018-12-18 | 58.92 |
| 2018-12-17 | 61.06 |
| 2018-12-14 | 60.75 |
| 2018-12-13 | 63.81 |
| 2018-12-12 | 61.97 |
| 2018-12-11 | 58.61 |
| 2018-12-10 | 58.92 |
| 2018-12-07 | 60.14 |
| 2018-12-06 | 61.06 |
| 2018-12-05 | 65.03 |
| 2018-12-04 | 67.78 |
| 2018-12-03 | 67.48 |
| 2018-11-30 | 63.20 |
| 2018-11-29 | 62.89 |
| 2018-11-28 | 63.81 |
| 2018-11-27 | 61.67 |
| 2018-11-26 | 62.28 |
| 2018-11-23 | 59.84 |
| 2018-11-22 | 60.14 |
| 2018-11-21 | 59.84 |
| 2018-11-20 | 59.22 |
| 2018-11-19 | 61.67 |
| 2018-11-16 | 60.75 |
| 2018-11-15 | 60.75 |
| 2018-11-14 | 58.00 |
| 2018-11-13 | 58.92 |
| 2018-11-12 | 57.70 |
| 2018-11-09 | 57.39 |
| 2018-11-08 | 61.36 |
| 2018-11-07 | 60.75 |
| 2018-11-06 | 60.45 |
| 2018-11-05 | 59.22 |
| 2018-11-02 | 62.59 |
| 2018-11-01 | 55.86 |
| 2018-10-31 | 53.11 |
| 2018-10-30 | 51.64 |
| 2018-10-29 | 52.83 |
| 2018-10-26 | 51.94 |
| 2018-10-25 | 54.01 |
| 2018-10-24 | 55.50 |
| 2018-10-23 | 55.79 |
| 2018-10-22 | 60.53 |
| 2018-10-19 | 56.98 |
| 2018-10-18 | 56.09 |
| 2018-10-16 | 56.38 |
| 2018-10-15 | 56.09 |
| 2018-10-12 | 58.16 |
| 2018-10-11 | 54.90 |
| 2018-10-10 | 60.83 |
| 2018-10-09 | 60.53 |
| 2018-10-08 | 60.83 |
| 2018-10-05 | 62.90 |
| 2018-10-04 | 63.20 |
| 2018-10-03 | 65.57 |
| 2018-10-02 | 65.86 |
| 2018-09-28 | 69.71 |
| 2018-09-27 | 69.42 |
| 2018-09-26 | 70.01 |
| 2018-09-24 | 67.93 |
| 2018-09-21 | 70.90 |
| 2018-09-20 | 67.93 |
| 2018-09-19 | 67.34 |
| 2018-09-18 | 65.57 |
| 2018-09-17 | 64.68 |
| 2018-09-14 | 66.75 |
| 2018-09-13 | 65.27 |
| 2018-09-12 | 61.71 |
| 2018-09-11 | 61.71 |
| 2018-09-10 | 63.20 |
| 2018-09-07 | 64.68 |
| 2018-09-06 | 65.27 |
| 2018-09-05 | 66.16 |
| 2018-09-04 | 70.90 |
| 2018-09-03 | 69.12 |
| 2018-08-31 | 69.71 |
| 2018-08-30 | 71.49 |
| 2018-08-29 | 72.97 |
| 2018-08-28 | 72.67 |
| 2018-08-27 | 72.08 |
| 2018-08-24 | 68.23 |
| 2018-08-23 | 68.53 |
| 2018-08-22 | 69.71 |
| 2018-08-21 | 68.82 |
| 2018-08-20 | 67.93 |
| 2018-08-17 | 65.57 |
| 2018-08-16 | 65.27 |
| 2018-08-15 | 65.86 |
| 2018-08-14 | 68.82 |
| 2018-08-13 | 69.71 |
| 2018-08-10 | 71.79 |
| 2018-08-09 | 73.56 |
| 2018-08-08 | 72.08 |
| 2018-08-07 | 71.49 |
| 2018-08-06 | 69.12 |
| 2018-08-03 | 67.93 |
| 2018-08-02 | 68.23 |
| 2018-08-01 | 71.79 |
| 2018-07-31 | 73.56 |
| 2018-07-30 | 74.15 |
| 2018-07-27 | 74.45 |
| 2018-07-26 | 74.45 |
| 2018-07-25 | 75.93 |
| 2018-07-24 | 74.15 |
| 2018-07-23 | 71.79 |
| 2018-07-20 | 71.49 |
| 2018-07-19 | 70.01 |
| 2018-07-18 | 70.60 |
| 2018-07-17 | 71.49 |
| 2018-07-16 | 73.27 |
| 2018-07-13 | 73.27 |
| 2018-07-12 | 72.97 |
| 2018-07-11 | 71.79 |
| 2018-07-10 | 74.15 |
| 2018-07-09 | 74.45 |
| 2018-07-06 | 71.19 |
| 2018-07-05 | 70.60 |
| 2018-07-04 | 70.30 |
| 2018-07-03 | 72.38 |
| 2018-06-29 | 74.45 |
| 2018-06-28 | 71.79 |
| 2018-06-27 | 70.90 |
| 2018-06-26 | 74.15 |
| 2018-06-25 | 74.75 |
| 2018-06-22 | 76.82 |
| 2018-06-21 | 76.23 |
| 2018-06-20 | 79.19 |
| 2018-06-19 | 77.71 |
| 2018-06-15 | 82.15 |
| 2018-06-14 | 83.34 |
| 2018-06-13 | 84.82 |
| 2018-06-12 | 87.19 |
| 2018-06-11 | 86.89 |
| 2018-06-08 | 85.71 |
| 2018-06-07 | 89.26 |
| 2018-06-06 | 87.78 |
| 2018-06-05 | 86.59 |
| 2018-06-04 | 86.00 |
| 2018-06-01 | 83.34 |
| 2018-05-31 | 83.34 |
| 2018-05-30 | 80.08 |
| 2018-05-29 | 83.04 |
| 2018-05-28 | 84.82 |
| 2018-05-25 | 83.93 |
| 2018-05-24 | 84.22 |
| 2018-05-23 | 83.63 |
| 2018-05-21 | 87.19 |
| 2018-05-18 | 85.71 |
| 2018-05-17 | 85.11 |
| 2018-05-16 | 85.71 |
| 2018-05-15 | 86.30 |
| 2018-05-14 | 88.07 |
| 2018-05-11 | 85.41 |
| 2018-05-10 | 83.63 |
| 2018-05-09 | 82.15 |
| 2018-05-08 | 81.56 |
| 2018-05-07 | 78.89 |
| 2018-05-04 | 78.30 |
| 2018-05-03 | 80.37 |
| 2018-05-02 | 82.74 |
| 2018-04-30 | 83.93 |
| 2018-04-27 | 80.08 |
| 2018-04-26 | 78.83 |
| 2018-04-25 | 80.60 |
| 2018-04-24 | 82.37 |
| 2018-04-23 | 80.01 |
| 2018-04-20 | 80.90 |
| 2018-04-19 | 83.25 |
| 2018-04-18 | 80.60 |
| 2018-04-17 | 78.83 |
| 2018-04-16 | 80.31 |
| 2018-04-13 | 83.55 |
| 2018-04-12 | 83.84 |
| 2018-04-11 | 84.14 |
| 2018-04-10 | 82.96 |
| 2018-04-09 | 80.31 |
| 2018-04-06 | 77.36 |
| 2018-04-04 | 75.30 |
| 2018-04-03 | 80.01 |
| 2018-03-29 | 79.13 |
| 2018-03-28 | 78.83 |
| 2018-03-27 | 83.25 |
| 2018-03-26 | 82.07 |
| 2018-03-23 | 80.01 |
| 2018-03-22 | 85.02 |
| 2018-03-21 | 86.79 |
| 2018-03-20 | 87.97 |
| 2018-03-19 | 87.67 |
| 2018-03-16 | 87.38 |
| 2018-03-15 | 87.67 |
| 2018-03-14 | 87.38 |
| 2018-03-13 | 87.97 |
| 2018-03-12 | 87.67 |
| 2018-03-09 | 84.43 |
| 2018-03-08 | 82.66 |
| 2018-03-07 | 79.72 |
| 2018-03-06 | 81.49 |
| 2018-03-05 | 77.95 |
| 2018-03-02 | 82.07 |
| 2018-03-01 | 84.43 |
| 2018-02-28 | 83.25 |
| 2018-02-27 | 85.90 |
| 2018-02-26 | 87.38 |
| 2018-02-23 | 85.61 |
| 2018-02-22 | 83.84 |
| 2018-02-21 | 86.49 |
| 2018-02-20 | 82.96 |
| 2018-02-15 | 84.14 |
| 2018-02-14 | 80.90 |
| 2018-02-13 | 77.36 |
| 2018-02-12 | 74.71 |
| 2018-02-09 | 74.71 |
| 2018-02-08 | 80.31 |
| 2018-02-07 | 79.42 |
| 2018-02-06 | 81.78 |
| 2018-02-05 | 90.91 |
| 2018-02-02 | 93.27 |
| 2018-02-01 | 93.57 |
| 2018-01-31 | 95.04 |
| 2018-01-30 | 93.57 |
| 2018-01-29 | 95.33 |
| 2018-01-26 | 96.51 |
| 2018-01-25 | 93.86 |
| 2018-01-24 | 95.33 |
| 2018-01-23 | 95.04 |
| 2018-01-22 | 91.50 |
| 2018-01-19 | 90.91 |
| 2018-01-18 | 90.32 |
| 2018-01-17 | 89.15 |
| 2018-01-16 | 88.85 |
| 2018-01-15 | 85.90 |
| 2018-01-12 | 85.61 |
| 2018-01-11 | 84.14 |
| 2018-01-10 | 84.14 |
| 2018-01-09 | 83.84 |
| 2018-01-08 | 82.96 |
| 2018-01-05 | 82.37 |
| 2018-01-04 | 82.07 |
| 2018-01-03 | 80.90 |
| 2018-01-02 | 80.60 |
| 2017-12-29 | 77.07 |
| 2017-12-28 | 77.07 |
| 2017-12-27 | 75.59 |
| 2017-12-22 | 75.00 |
| 2017-12-21 | 74.12 |
| 2017-12-20 | 73.53 |
| 2017-12-19 | 73.24 |
| 2017-12-18 | 72.35 |
| 2017-12-15 | 71.17 |
| 2017-12-14 | 72.65 |
| 2017-12-13 | 73.53 |
| 2017-12-12 | 70.88 |
| 2017-12-11 | 71.76 |
| 2017-12-08 | 70.00 |
| 2017-12-07 | 67.93 |
| 2017-12-06 | 67.34 |
| 2017-12-05 | 71.17 |
| 2017-12-04 | 72.94 |
| 2017-12-01 | 72.65 |
| 2017-11-30 | 73.53 |
| 2017-11-29 | 75.89 |
| 2017-11-28 | 75.89 |
| 2017-11-27 | 76.18 |
| 2017-11-24 | 77.07 |
| 2017-11-23 | 76.18 |
| 2017-11-22 | 78.24 |
| 2017-11-21 | 76.48 |
| 2017-11-20 | 72.94 |
| 2017-11-17 | 72.94 |
| 2017-11-16 | 72.06 |
| 2017-11-15 | 71.47 |
| 2017-11-14 | 73.24 |
| 2017-11-13 | 73.24 |
| 2017-11-10 | 72.94 |
| 2017-11-09 | 72.65 |
| 2017-11-08 | 71.76 |
| 2017-11-07 | 72.06 |
| 2017-11-06 | 69.70 |
| 2017-11-03 | 69.70 |
| 2017-11-02 | 68.82 |
| 2017-11-01 | 69.41 |
| 2017-10-31 | 67.64 |
| 2017-10-30 | 68.05 |
| 2017-10-27 | 68.34 |
| 2017-10-26 | 67.19 |
| 2017-10-25 | 67.76 |
| 2017-10-24 | 67.19 |
| 2017-10-23 | 67.76 |
| 2017-10-20 | 68.91 |
| 2017-10-19 | 67.19 |
| 2017-10-18 | 70.06 |
| 2017-10-17 | 70.06 |
| 2017-10-16 | 69.77 |
| 2017-10-13 | 68.62 |
| 2017-10-12 | 68.62 |
| 2017-10-11 | 67.76 |
| 2017-10-10 | 68.62 |
| 2017-10-09 | 67.76 |
| 2017-10-06 | 68.34 |
| 2017-10-04 | 67.76 |
| 2017-10-03 | 66.62 |
| 2017-09-29 | 62.89 |
| 2017-09-28 | 62.32 |
| 2017-09-27 | 64.04 |
| 2017-09-26 | 63.46 |
| 2017-09-25 | 63.18 |
| 2017-09-22 | 64.90 |
| 2017-09-21 | 66.33 |
| 2017-09-20 | 66.33 |
| 2017-09-19 | 66.04 |
| 2017-09-18 | 66.33 |
| 2017-09-15 | 64.61 |
| 2017-09-14 | 64.61 |
| 2017-09-13 | 64.90 |
| 2017-09-12 | 65.47 |
| 2017-09-11 | 65.47 |
| 2017-09-08 | 63.75 |
| 2017-09-07 | 62.89 |
| 2017-09-06 | 63.18 |
| 2017-09-05 | 64.04 |
| 2017-09-04 | 64.04 |
| 2017-09-01 | 64.90 |
| 2017-08-31 | 64.90 |
| 2017-08-30 | 65.47 |
| 2017-08-29 | 63.46 |
| 2017-08-28 | 64.32 |
| 2017-08-25 | 63.75 |
| 2017-08-24 | 61.74 |
| 2017-08-22 | 61.46 |
| 2017-08-21 | 60.02 |
| 2017-08-18 | 59.16 |
| 2017-08-17 | 60.88 |
| 2017-08-16 | 61.17 |
| 2017-08-15 | 59.73 |
| 2017-08-14 | 60.02 |
| 2017-08-11 | 58.59 |
| 2017-08-10 | 61.46 |
| 2017-08-09 | 63.18 |
| 2017-08-08 | 63.75 |
| 2017-08-07 | 62.60 |
| 2017-08-04 | 62.03 |
| 2017-08-03 | 62.03 |
| 2017-08-02 | 62.03 |
| 2017-08-01 | 61.74 |
| 2017-07-31 | 60.02 |
| 2017-07-28 | 58.59 |
| 2017-07-27 | 59.45 |
| 2017-07-26 | 58.30 |
| 2017-07-25 | 57.73 |
| 2017-07-24 | 58.01 |
| 2017-07-21 | 57.15 |
| 2017-07-20 | 56.87 |
| 2017-07-19 | 56.58 |
| 2017-07-18 | 55.72 |
| 2017-07-17 | 55.72 |
| 2017-07-14 | 55.15 |
| 2017-07-13 | 54.86 |
| 2017-07-12 | 53.14 |
| 2017-07-11 | 52.28 |
| 2017-07-10 | 49.98 |
| 2017-07-07 | 49.12 |
| 2017-07-06 | 49.98 |
| 2017-07-05 | 49.70 |
| 2017-07-04 | 49.12 |
| 2017-07-03 | 50.56 |
| 2017-06-30 | 50.56 |
| 2017-06-29 | 51.13 |
| 2017-06-28 | 50.27 |
| 2017-06-27 | 50.56 |
| 2017-06-26 | 50.84 |
| 2017-06-23 | 50.27 |
| 2017-06-22 | 49.98 |
| 2017-06-21 | 49.41 |
| 2017-06-20 | 50.27 |
| 2017-06-19 | 50.84 |
| 2017-06-16 | 49.12 |
| 2017-06-15 | 48.84 |
| 2017-06-14 | 50.56 |
| 2017-06-13 | 50.56 |
| 2017-06-12 | 49.98 |
| 2017-06-09 | 51.42 |
| 2017-06-08 | 51.42 |
| 2017-06-07 | 50.84 |
| 2017-06-06 | 50.84 |
| 2017-06-05 | 50.27 |
| 2017-06-02 | 50.56 |
| 2017-06-01 | 49.12 |
| 2017-05-31 | 49.12 |
| 2017-05-29 | 49.12 |
| 2017-05-26 | 48.55 |
| 2017-05-25 | 48.26 |
| 2017-05-24 | 47.12 |
| 2017-05-23 | 47.40 |
| 2017-05-22 | 47.12 |
| 2017-05-19 | 45.97 |
| 2017-05-18 | 45.68 |
| 2017-05-17 | 46.83 |
| 2017-05-16 | 46.83 |
| 2017-05-15 | 46.83 |
| 2017-05-12 | 45.40 |
| 2017-05-11 | 45.11 |
| 2017-05-10 | 44.25 |
| 2017-05-09 | 43.68 |
| 2017-05-08 | 41.95 |
| 2017-05-05 | 41.38 |
| 2017-05-04 | 42.81 |
| 2017-05-02 | 42.24 |
| 2017-04-28 | 42.24 |
| 2017-04-27 | 42.53 |
| 2017-04-26 | 41.67 |
| 2017-04-25 | 41.10 |
| 2017-04-24 | 39.39 |
| 2017-04-21 | 38.53 |
| 2017-04-20 | 38.82 |
| 2017-04-19 | 37.68 |
| 2017-04-18 | 37.68 |
| 2017-04-13 | 39.96 |
| 2017-04-12 | 40.24 |
| 2017-04-11 | 39.10 |
| 2017-04-10 | 39.96 |
| 2017-04-07 | 39.96 |
| 2017-04-06 | 39.96 |
| 2017-04-05 | 40.53 |
| 2017-04-03 | 39.67 |
| 2017-03-31 | 39.39 |
| 2017-03-30 | 40.24 |
| 2017-03-29 | 40.53 |
| 2017-03-28 | 40.53 |
| 2017-03-27 | 39.67 |
| 2017-03-24 | 40.81 |
| 2017-03-23 | 40.24 |
| 2017-03-22 | 40.24 |
| 2017-03-21 | 41.67 |
| 2017-03-20 | 41.10 |
| 2017-03-17 | 40.24 |
| 2017-03-16 | 39.96 |
| 2017-03-15 | 37.39 |
| 2017-03-14 | 37.39 |
| 2017-03-13 | 37.39 |
| 2017-03-10 | 35.97 |
| 2017-03-09 | 35.68 |
| 2017-03-08 | 36.82 |
| 2017-03-07 | 36.54 |
| 2017-03-06 | 35.97 |
| 2017-03-03 | 35.97 |
| 2017-03-02 | 36.54 |
| 2017-03-01 | 37.11 |
| 2017-02-28 | 37.11 |
| 2017-02-27 | 38.25 |
| 2017-02-24 | 38.53 |
| 2017-02-23 | 38.82 |
| 2017-02-22 | 38.82 |
| 2017-02-21 | 37.96 |
| 2017-02-20 | 38.82 |
| 2017-02-17 | 38.25 |
| 2017-02-16 | 38.53 |
| 2017-02-15 | 37.68 |
| 2017-02-14 | 36.25 |
| 2017-02-13 | 35.97 |
| 2017-02-10 | 35.68 |
| 2017-02-09 | 35.11 |
| 2017-02-08 | 35.11 |
| 2017-02-07 | 33.97 |
| 2017-02-06 | 33.97 |
| 2017-02-03 | 32.55 |
| 2017-02-02 | 33.12 |
| 2017-02-01 | 33.97 |
| 2017-01-27 | 34.26 |
| 2017-01-26 | 34.26 |
| 2017-01-25 | 32.26 |
| 2017-01-24 | 31.69 |
| 2017-01-23 | 31.41 |
| 2017-01-20 | 31.69 |
| 2017-01-19 | 32.55 |
| 2017-01-18 | 32.55 |
| 2017-01-17 | 31.41 |
| 2017-01-16 | 30.55 |
| 2017-01-13 | 31.69 |
| 2017-01-12 | 31.41 |
| 2017-01-11 | 31.69 |
| 2017-01-10 | 30.27 |
| 2017-01-09 | 29.70 |
| 2017-01-06 | 29.13 |
| 2017-01-05 | 28.84 |
| 2017-01-04 | 27.13 |
| 2017-01-03 | 27.13 |
| 2016-12-30 | 25.99 |
| 2016-12-29 | 25.13 |
| 2016-12-28 | 24.56 |
| 2016-12-23 | 23.99 |
| 2016-12-22 | 24.56 |
| 2016-12-21 | 25.42 |
| 2016-12-20 | 24.85 |
| 2016-12-19 | 25.42 |
| 2016-12-16 | 26.56 |
| 2016-12-15 | 26.56 |
| 2016-12-14 | 29.13 |
| 2016-12-13 | 28.84 |
| 2016-12-12 | 28.56 |
| 2016-12-09 | 30.84 |
| 2016-12-08 | 31.12 |
| 2016-12-07 | 31.12 |
| 2016-12-06 | 30.27 |
| 2016-12-05 | 29.41 |
| 2016-12-02 | 29.70 |
| 2016-12-01 | 31.69 |
| 2016-11-30 | 31.12 |
| 2016-11-29 | 30.55 |
| 2016-11-28 | 31.12 |
| 2016-11-25 | 30.55 |
| 2016-11-24 | 29.70 |
| 2016-11-23 | 30.55 |
| 2016-11-22 | 30.55 |
| 2016-11-21 | 28.56 |
| 2016-11-18 | 27.99 |
| 2016-11-17 | 27.70 |
| 2016-11-16 | 28.27 |
| 2016-11-15 | 28.27 |
| 2016-11-14 | 27.70 |
| 2016-11-11 | 29.41 |
| 2016-11-10 | 31.41 |
| 2016-11-09 | 28.84 |
| 2016-11-08 | 31.41 |
| 2016-11-07 | 31.12 |
| 2016-11-04 | 30.27 |
| 2016-11-03 | 30.55 |
| 2016-11-02 | 31.12 |
| 2016-11-01 | 32.83 |
| 2016-10-31 | 31.69 |
| 2016-10-28 | 31.86 |
| 2016-10-27 | 32.69 |
| 2016-10-26 | 33.81 |
| 2016-10-25 | 35.19 |
| 2016-10-24 | 35.47 |
| 2016-10-20 | 34.08 |
| 2016-10-19 | 33.53 |
| 2016-10-18 | 34.08 |
| 2016-10-17 | 32.14 |
| 2016-10-14 | 33.25 |
| 2016-10-13 | 32.14 |
| 2016-10-12 | 34.08 |
| 2016-10-11 | 34.64 |
| 2016-10-07 | 36.58 |
| 2016-10-06 | 37.14 |
| 2016-10-05 | 36.03 |
| 2016-10-04 | 35.47 |
| 2016-10-03 | 34.92 |
| 2016-09-30 | 33.25 |
| 2016-09-29 | 36.03 |
| 2016-09-28 | 35.19 |
| 2016-09-27 | 34.92 |
| 2016-09-26 | 33.81 |
| 2016-09-23 | 35.19 |
| 2016-09-22 | 36.03 |
| 2016-09-21 | 35.19 |
| 2016-09-20 | 34.92 |
| 2016-09-19 | 34.64 |
| 2016-09-15 | 33.81 |
| 2016-09-14 | 32.97 |
| 2016-09-13 | 33.25 |
| 2016-09-12 | 33.53 |
| 2016-09-09 | 37.97 |
| 2016-09-08 | 36.30 |
| 2016-09-07 | 35.75 |
| 2016-09-06 | 35.75 |
| 2016-09-05 | 34.92 |
| 2016-09-02 | 32.69 |
| 2016-09-01 | 32.69 |
| 2016-08-31 | 31.31 |
| 2016-08-30 | 31.31 |
| 2016-08-29 | 30.47 |
| 2016-08-26 | 31.03 |
| 2016-08-25 | 30.20 |
| 2016-08-24 | 30.20 |
| 2016-08-23 | 31.31 |
| 2016-08-22 | 31.31 |
| 2016-08-19 | 30.75 |
| 2016-08-18 | 31.58 |
| 2016-08-17 | 29.92 |
| 2016-08-16 | 30.47 |
| 2016-08-15 | 31.03 |
| 2016-08-12 | 29.64 |
| 2016-08-11 | 28.53 |
| 2016-08-10 | 27.98 |
| 2016-08-09 | 27.98 |
| 2016-08-08 | 27.98 |
| 2016-08-05 | 26.31 |
| 2016-08-04 | 24.37 |
| 2016-08-03 | 23.81 |
| 2016-08-01 | 26.31 |
| 2016-07-29 | 24.64 |
| 2016-07-28 | 26.31 |
| 2016-07-27 | 25.75 |
| 2016-07-26 | 26.31 |
| 2016-07-25 | 25.20 |
| 2016-07-22 | 24.92 |
| 2016-07-21 | 25.20 |
| 2016-07-20 | 24.92 |
| 2016-07-19 | 23.26 |
| 2016-07-18 | 24.09 |
| 2016-07-15 | 23.81 |
| 2016-07-14 | 22.98 |
| 2016-07-13 | 21.59 |
| 2016-07-12 | 21.04 |
| 2016-07-11 | 18.81 |
| 2016-07-08 | 17.43 |
| 2016-07-07 | 17.98 |
| 2016-07-06 | 16.87 |
| 2016-07-05 | 18.26 |
| 2016-07-04 | 20.20 |
| 2016-06-30 | 18.54 |
| 2016-06-29 | 16.59 |
| 2016-06-28 | 14.93 |
| 2016-06-27 | 14.93 |
| 2016-06-24 | 15.21 |
| 2016-06-23 | 18.54 |
| 2016-06-22 | 18.26 |
| 2016-06-21 | 16.87 |
| 2016-06-20 | 15.76 |
| 2016-06-17 | 14.37 |
| 2016-06-16 | 13.54 |
| 2016-06-15 | 15.48 |
| 2016-06-14 | 15.48 |
| 2016-06-13 | 16.04 |
| 2016-06-10 | 18.81 |
| 2016-06-08 | 20.20 |
| 2016-06-07 | 19.93 |
| 2016-06-06 | 18.54 |
| 2016-06-03 | 17.98 |
| 2016-06-02 | 17.43 |
| 2016-06-01 | 16.59 |
| 2016-05-31 | 17.15 |
| 2016-05-30 | 15.76 |
| 2016-05-27 | 15.48 |
| 2016-05-26 | 14.65 |
| 2016-05-25 | 14.37 |
| 2016-05-24 | 11.60 |
| 2016-05-23 | 11.04 |
| 2016-05-20 | 11.87 |
| 2016-05-19 | 10.38 |
| 2016-05-18 | 10.82 |
| 2016-05-17 | 12.71 |
| 2016-05-16 | 11.32 |
| 2016-05-13 | 10.38 |
| 2016-05-12 | 11.32 |
| 2016-05-11 | 12.15 |
| 2016-05-10 | 13.54 |
| 2016-05-09 | 12.71 |
| 2016-05-06 | 12.15 |
| 2016-05-05 | 14.10 |
| 2016-05-04 | 14.93 |
| 2016-05-03 | 15.21 |
| 2016-04-29 | 17.43 |
| 2016-04-28 | 19.37 |
| 2016-04-27 | 19.31 |
| 2016-04-26 | 19.59 |
| 2016-04-25 | 18.76 |
| 2016-04-22 | 20.14 |
| 2016-04-21 | 20.97 |
| 2016-04-20 | 18.49 |
| 2016-04-19 | 19.87 |
| 2016-04-18 | 18.21 |
| 2016-04-15 | 19.04 |
| 2016-04-14 | 19.59 |
| 2016-04-13 | 18.49 |
| 2016-04-12 | 14.63 |
| 2016-04-11 | 14.63 |
| 2016-04-08 | 13.80 |
| 2016-04-07 | 13.25 |
| 2016-04-06 | 12.98 |
| 2016-04-05 | 12.43 |
| 2016-04-01 | 14.35 |
| 2016-03-31 | 16.01 |
| 2016-03-30 | 16.56 |
| 2016-03-29 | 13.53 |
| 2016-03-24 | 13.53 |
| 2016-03-23 | 15.18 |
| 2016-03-22 | 15.18 |
| 2016-03-21 | 15.18 |
| 2016-03-18 | 15.46 |
| 2016-03-17 | 14.35 |
| 2016-03-16 | 13.25 |
| 2016-03-15 | 13.53 |
| 2016-03-14 | 14.08 |
| 2016-03-11 | 12.98 |
| 2016-03-10 | 11.87 |
| 2016-03-09 | 11.87 |
| 2016-03-08 | 11.87 |
| 2016-03-07 | 12.70 |
| 2016-03-04 | 12.43 |
| 2016-03-03 | 11.05 |
| 2016-03-02 | 11.32 |
| 2016-03-01 | 7.80 |
| 2016-02-29 | 6.36 |
| 2016-02-26 | 7.91 |
| 2016-02-25 | 5.15 |
| 2016-02-24 | 6.69 |
| 2016-02-23 | 8.13 |
| 2016-02-22 | 8.35 |
| 2016-02-19 | 7.13 |
| 2016-02-18 | 7.80 |
| 2016-02-17 | 5.26 |
| 2016-02-16 | 6.36 |
| 2016-02-15 | 5.37 |
| 2016-02-12 | 2.06 |
| 2016-02-11 | 3.06 |
| 2016-02-05 | 7.36 |
| 2016-02-04 | 6.80 |
| 2016-02-03 | 5.81 |
| 2016-02-02 | 8.13 |
| 2016-02-01 | 8.79 |
| 2016-01-29 | 9.34 |
| 2016-01-28 | 6.91 |
| 2016-01-27 | 5.92 |
| 2016-01-26 | 4.82 |
| 2016-01-25 | 7.69 |
| 2016-01-22 | 6.47 |
| 2016-01-21 | 3.39 |
| 2016-01-20 | 5.04 |
| 2016-01-19 | 9.34 |
| 2016-01-18 | 7.25 |
| 2016-01-15 | 8.57 |
| 2016-01-14 | 10.50 |
| 2016-01-13 | 11.32 |
| 2016-01-12 | 9.67 |
| 2016-01-11 | 10.77 |
| 2016-01-08 | 14.08 |
| 2016-01-07 | 13.25 |
| 2016-01-06 | 16.56 |
| 2016-01-05 | 17.94 |
| 2016-01-04 | 18.21 |
| 2015-12-31 | 21.79 |
| 2015-12-30 | 22.07 |
| 2015-12-29 | 22.35 |
| 2015-12-28 | 21.79 |
| 2015-12-24 | 22.90 |
| 2015-12-23 | 22.35 |
| 2015-12-22 | 21.24 |
| 2015-12-21 | 21.24 |
| 2015-12-18 | 21.24 |
| 2015-12-17 | 21.79 |
| 2015-12-16 | 20.97 |
| 2015-12-15 | 18.49 |
| 2015-12-14 | 18.76 |
| 2015-12-11 | 19.59 |
| 2015-12-10 | 20.69 |
| 2015-12-09 | 21.24 |
| 2015-12-08 | 21.79 |
| 2015-12-07 | 24.00 |
| 2015-12-04 | 23.72 |
| 2015-12-03 | 24.55 |
| 2015-12-02 | 25.10 |
| 2015-12-01 | 24.55 |
| 2015-11-30 | 22.35 |
| 2015-11-27 | 22.90 |
| 2015-11-26 | 25.38 |
| 2015-11-25 | 25.38 |
| 2015-11-24 | 25.65 |
| 2015-11-23 | 26.20 |
| 2015-11-20 | 26.48 |
| 2015-11-19 | 25.10 |
| 2015-11-18 | 23.45 |
| 2015-11-17 | 24.00 |
| 2015-11-16 | 22.35 |
| 2015-11-13 | 24.55 |
| 2015-11-12 | 27.58 |
| 2015-11-11 | 24.27 |
| 2015-11-10 | 24.55 |
| 2015-11-09 | 25.93 |
| 2015-11-06 | 27.03 |
| 2015-11-05 | 27.86 |
| 2015-11-04 | 28.13 |
| 2015-11-03 | 25.65 |
| 2015-11-02 | 24.27 |
| 2015-10-30 | 25.93 |
| 2015-10-29 | 26.48 |
| 2015-10-28 | 27.42 |
| 2015-10-27 | 28.49 |
| 2015-10-26 | 28.22 |
| 2015-10-23 | 28.76 |
| 2015-10-22 | 26.88 |
| 2015-10-20 | 27.42 |
| 2015-10-19 | 27.95 |
| 2015-10-16 | 27.95 |
| 2015-10-15 | 27.15 |
| 2015-10-14 | 24.46 |
| 2015-10-13 | 25.54 |
| 2015-10-12 | 26.34 |
| 2015-10-09 | 24.46 |
| 2015-10-08 | 24.20 |
| 2015-10-07 | 25.00 |
| 2015-10-06 | 21.25 |
| 2015-10-05 | 21.51 |
| 2015-10-02 | 19.64 |
| 2015-09-30 | 15.88 |
| 2015-09-29 | 14.27 |
| 2015-09-25 | 18.03 |
| 2015-09-24 | 17.49 |
| 2015-09-23 | 18.56 |
| 2015-09-22 | 20.71 |
| 2015-09-21 | 20.71 |
| 2015-09-18 | 22.05 |
| 2015-09-17 | 20.98 |
| 2015-09-16 | 21.78 |
| 2015-09-15 | 18.83 |
| 2015-09-14 | 19.90 |
| 2015-09-11 | 19.37 |
| 2015-09-10 | 19.64 |
| 2015-09-09 | 22.59 |
| 2015-09-08 | 18.03 |
| 2015-09-07 | 14.27 |
| 2015-09-04 | 15.34 |
| 2015-09-02 | 15.88 |
| 2015-09-01 | 16.95 |
| 2015-08-31 | 19.90 |
| 2015-08-28 | 20.17 |
| 2015-08-27 | 20.98 |
| 2015-08-26 | 16.42 |
| 2015-08-25 | 18.56 |
| 2015-08-24 | 17.49 |
| 2015-08-21 | 23.93 |
| 2015-08-20 | 25.81 |
| 2015-08-19 | 27.68 |
| 2015-08-18 | 29.29 |
| 2015-08-17 | 31.44 |
| 2015-08-14 | 32.24 |
| 2015-08-13 | 32.24 |
| 2015-08-12 | 31.44 |
| 2015-08-11 | 34.66 |
| 2015-08-10 | 34.39 |
| 2015-08-07 | 34.66 |
| 2015-08-06 | 34.12 |
| 2015-08-05 | 34.66 |
| 2015-08-04 | 34.12 |
| 2015-08-03 | 34.12 |
| 2015-07-31 | 35.19 |
| 2015-07-30 | 34.66 |
| 2015-07-29 | 35.46 |
| 2015-07-28 | 34.93 |
| 2015-07-27 | 33.85 |
| 2015-07-24 | 37.88 |
| 2015-07-23 | 39.49 |
| 2015-07-22 | 38.95 |
| 2015-07-21 | 40.29 |
| 2015-07-20 | 39.49 |
| 2015-07-17 | 39.75 |
| 2015-07-16 | 38.15 |
| 2015-07-15 | 37.61 |
| 2015-07-14 | 37.88 |
| 2015-07-13 | 38.68 |
| 2015-07-10 | 36.80 |
| 2015-07-09 | 34.12 |
| 2015-07-08 | 29.29 |
| 2015-07-07 | 37.07 |
| 2015-07-06 | 38.68 |
| 2015-07-03 | 42.97 |
| 2015-07-02 | 44.31 |
| 2015-06-30 | 44.05 |
| 2015-06-29 | 42.71 |
| 2015-06-26 | 46.19 |
| 2015-06-25 | 48.88 |
| 2015-06-24 | 49.68 |
| 2015-06-23 | 49.14 |
| 2015-06-22 | 47.80 |
| 2015-06-19 | 45.92 |
| 2015-06-18 | 45.39 |
| 2015-06-17 | 45.39 |
| 2015-06-16 | 44.58 |
| 2015-06-15 | 45.92 |
| 2015-06-12 | 48.61 |
| 2015-06-11 | 46.73 |
| 2015-06-10 | 45.12 |
| 2015-06-09 | 47.00 |
| 2015-06-08 | 48.61 |
| 2015-06-05 | 48.07 |
| 2015-06-04 | 49.95 |
| 2015-06-03 | 50.22 |
| 2015-06-02 | 49.41 |
| 2015-06-01 | 50.22 |
| 2015-05-29 | 49.14 |
| 2015-05-28 | 52.90 |
| 2015-05-27 | 52.36 |
| 2015-05-26 | 53.70 |
| 2015-05-22 | 51.83 |
| 2015-05-21 | 49.41 |
| 2015-05-20 | 49.41 |
| 2015-05-19 | 49.95 |
| 2015-05-18 | 49.14 |
| 2015-05-15 | 50.48 |
| 2015-05-14 | 47.80 |
| 2015-05-13 | 47.53 |
| 2015-05-12 | 48.34 |
| 2015-05-11 | 49.95 |
| 2015-05-08 | 49.14 |
| 2015-05-07 | 47.53 |
| 2015-05-06 | 49.68 |
| 2015-05-05 | 50.22 |
| 2015-05-04 | 52.36 |
| 2015-04-30 | 52.09 |
| 2015-04-29 | 53.70 |
| 2015-04-28 | 54.08 |
| 2015-04-27 | 54.08 |
| 2015-04-24 | 51.68 |
| 2015-04-23 | 50.35 |
| 2015-04-22 | 51.15 |
| 2015-04-21 | 50.88 |
| 2015-04-20 | 46.61 |
| 2015-04-17 | 49.81 |
| 2015-04-16 | 50.08 |
| 2015-04-15 | 49.55 |
| 2015-04-14 | 49.28 |
| 2015-04-13 | 51.41 |
| 2015-04-10 | 47.41 |
| 2015-04-09 | 45.55 |
| 2015-04-08 | 41.82 |
| 2015-04-02 | 36.75 |
| 2015-04-01 | 35.69 |
| 2015-03-31 | 34.89 |
| 2015-03-30 | 34.62 |
| 2015-03-27 | 32.49 |
| 2015-03-26 | 32.75 |
| 2015-03-25 | 33.02 |
| 2015-03-24 | 31.95 |
| 2015-03-23 | 32.49 |
| 2015-03-20 | 31.95 |
| 2015-03-19 | 32.22 |
| 2015-03-18 | 30.62 |
| 2015-03-17 | 29.55 |
| 2015-03-16 | 29.55 |
| 2015-03-13 | 28.75 |
| 2015-03-12 | 28.75 |
| 2015-03-11 | 28.22 |
| 2015-03-10 | 29.29 |
| 2015-03-09 | 30.35 |
| 2015-03-06 | 30.62 |
| 2015-03-05 | 30.35 |
| 2015-03-04 | 31.42 |
| 2015-03-03 | 33.02 |
| 2015-03-02 | 33.82 |
| 2015-02-27 | 33.82 |
| 2015-02-26 | 34.35 |
| 2015-02-25 | 33.29 |
| 2015-02-24 | 33.29 |
| 2015-02-23 | 33.82 |
| 2015-02-18 | 33.55 |
| 2015-02-17 | 33.82 |
| 2015-02-16 | 33.29 |
| 2015-02-13 | 33.02 |
| 2015-02-12 | 31.69 |
| 2015-02-11 | 30.89 |
| 2015-02-10 | 32.22 |
| 2015-02-09 | 31.95 |
| 2015-02-06 | 33.02 |
| 2015-02-05 | 33.55 |
| 2015-02-04 | 32.75 |
| 2015-02-03 | 31.95 |
| 2015-02-02 | 31.69 |
| 2015-01-30 | 31.95 |
| 2015-01-29 | 32.49 |
| 2015-01-28 | 33.82 |
| 2015-01-27 | 33.55 |
| 2015-01-26 | 34.09 |
| 2015-01-23 | 33.55 |
| 2015-01-22 | 32.22 |
| 2015-01-21 | 31.15 |
| 2015-01-20 | 29.02 |
| 2015-01-19 | 27.69 |
| 2015-01-16 | 29.82 |
| 2015-01-15 | 31.15 |
| 2015-01-14 | 29.82 |
| 2015-01-13 | 30.62 |
| 2015-01-12 | 29.55 |
| 2015-01-09 | 29.02 |
| 2015-01-08 | 28.49 |
| 2015-01-07 | 27.42 |
| 2015-01-06 | 26.09 |
| 2015-01-05 | 27.69 |
| 2015-01-02 | 28.22 |
| 2014-12-31 | 27.42 |
| 2014-12-30 | 26.09 |
| 2014-12-29 | 27.95 |
| 2014-12-24 | 26.09 |
| 2014-12-23 | 25.82 |
| 2014-12-22 | 26.36 |
| 2014-12-19 | 24.76 |
| 2014-12-18 | 22.89 |
| 2014-12-17 | 21.82 |
| 2014-12-16 | 22.09 |
| 2014-12-15 | 24.22 |
| 2014-12-12 | 25.29 |
| 2014-12-11 | 25.82 |
| 2014-12-10 | 26.62 |
| 2014-12-09 | 26.36 |
| 2014-12-08 | 29.29 |
| 2014-12-05 | 29.02 |
| 2014-12-04 | 28.49 |
| 2014-12-03 | 26.09 |
| 2014-12-02 | 27.16 |
| 2014-12-01 | 25.56 |
| 2014-11-28 | 29.02 |
| 2014-11-27 | 29.29 |
| 2014-11-26 | 30.09 |
| 2014-11-25 | 28.49 |
| 2014-11-24 | 28.75 |
| 2014-11-21 | 26.36 |
| 2014-11-20 | 25.29 |
| 2014-11-19 | 25.82 |
| 2014-11-18 | 26.62 |
| 2014-11-17 | 27.95 |
| 2014-11-14 | 29.55 |
| 2014-11-13 | 29.29 |
| 2014-11-12 | 28.75 |
| 2014-11-11 | 27.95 |
| 2014-11-10 | 27.95 |
| 2014-11-07 | 26.62 |
| 2014-11-06 | 27.42 |
| 2014-11-05 | 27.69 |
| 2014-11-04 | 28.49 |
| 2014-11-03 | 28.49 |
| 2014-10-31 | 29.02 |
| 2014-10-30 | 27.42 |
| 2014-10-29 | 28.27 |
| 2014-10-28 | 26.72 |
| 2014-10-27 | 24.65 |
| 2014-10-24 | 25.42 |
| 2014-10-23 | 25.68 |
| 2014-10-22 | 25.94 |
| 2014-10-21 | 24.39 |
| 2014-10-20 | 24.13 |
| 2014-10-17 | 24.13 |
| 2014-10-16 | 23.09 |
| 2014-10-15 | 24.65 |
| 2014-10-14 | 24.13 |
| 2014-10-13 | 24.65 |
| 2014-10-10 | 24.13 |
| 2014-10-09 | 26.46 |
| 2014-10-08 | 25.17 |
| 2014-10-07 | 25.94 |
| 2014-10-06 | 25.42 |
| 2014-10-03 | 24.13 |
| 2014-09-30 | 23.35 |
| 2014-09-29 | 24.91 |
| 2014-09-26 | 27.24 |
| 2014-09-25 | 27.76 |
| 2014-09-24 | 28.53 |
| 2014-09-23 | 28.27 |
| 2014-09-22 | 28.53 |
| 2014-09-19 | 30.61 |
| 2014-09-18 | 29.83 |
| 2014-09-17 | 31.13 |
| 2014-09-16 | 29.83 |
| 2014-09-15 | 30.87 |
| 2014-09-12 | 31.90 |
| 2014-09-11 | 32.42 |
| 2014-09-10 | 32.42 |
| 2014-09-08 | 34.75 |
| 2014-09-05 | 35.01 |
| 2014-09-04 | 35.27 |
| 2014-09-03 | 35.53 |
| 2014-09-02 | 32.42 |
| 2014-09-01 | 32.16 |
| 2014-08-29 | 32.42 |
| 2014-08-28 | 32.42 |
| 2014-08-27 | 33.20 |
| 2014-08-26 | 34.23 |
| 2014-08-25 | 34.49 |
| 2014-08-22 | 33.98 |
| 2014-08-21 | 33.72 |
| 2014-08-20 | 34.23 |
| 2014-08-19 | 33.98 |
| 2014-08-18 | 33.20 |
| 2014-08-15 | 33.20 |
| 2014-08-14 | 32.42 |
| 2014-08-13 | 32.94 |
| 2014-08-12 | 31.64 |
| 2014-08-11 | 31.64 |
| 2014-08-08 | 29.83 |
| 2014-08-07 | 30.35 |
| 2014-08-06 | 31.13 |
| 2014-08-05 | 31.13 |
| 2014-08-04 | 31.38 |
| 2014-08-01 | 30.87 |
| 2014-07-31 | 32.42 |
| 2014-07-30 | 32.16 |
| 2014-07-29 | 31.38 |
| 2014-07-28 | 30.09 |
| 2014-07-25 | 29.31 |
| 2014-07-24 | 28.53 |
| 2014-07-23 | 28.02 |
| 2014-07-22 | 27.24 |
| 2014-07-21 | 24.65 |
| 2014-07-18 | 25.17 |
| 2014-07-17 | 25.68 |
| 2014-07-16 | 25.68 |
| 2014-07-15 | 25.17 |
| 2014-07-14 | 24.91 |
| 2014-07-11 | 24.13 |
| 2014-07-10 | 23.87 |
| 2014-07-09 | 23.61 |
| 2014-07-08 | 25.42 |
| 2014-07-07 | 25.68 |
| 2014-07-04 | 25.68 |
| 2014-07-03 | 25.42 |
| 2014-07-02 | 25.68 |
| 2014-06-30 | 23.09 |
| 2014-06-27 | 23.09 |
| 2014-06-26 | 23.35 |
| 2014-06-25 | 21.54 |
| 2014-06-24 | 21.54 |
| 2014-06-23 | 21.02 |
| 2014-06-20 | 23.35 |
| 2014-06-19 | 23.09 |
| 2014-06-18 | 23.09 |
| 2014-06-17 | 23.09 |
| 2014-06-16 | 23.61 |
| 2014-06-13 | 23.61 |
| 2014-06-12 | 22.83 |
| 2014-06-11 | 22.83 |
| 2014-06-10 | 22.83 |
| 2014-06-09 | 21.80 |
| 2014-06-06 | 21.28 |
| 2014-06-05 | 22.06 |
| 2014-06-04 | 22.06 |
| 2014-06-03 | 22.57 |
| 2014-05-30 | 21.80 |
| 2014-05-29 | 21.28 |
| 2014-05-28 | 21.80 |
| 2014-05-27 | 20.76 |
| 2014-05-26 | 20.76 |
| 2014-05-23 | 20.76 |
| 2014-05-22 | 20.50 |
| 2014-05-21 | 19.98 |
| 2014-05-20 | 19.46 |
| 2014-05-19 | 18.69 |
| 2014-05-16 | 18.69 |
| 2014-05-15 | 18.95 |
| 2014-05-14 | 18.43 |
| 2014-05-13 | 17.13 |
| 2014-05-12 | 16.87 |
| 2014-05-09 | 14.54 |
| 2014-05-08 | 14.28 |
| 2014-05-07 | 13.76 |
| 2014-05-05 | 14.80 |
| 2014-05-02 | 16.35 |
| 2014-04-30 | 15.32 |
| 2014-04-29 | 17.39 |
| 2014-04-28 | 15.58 |
| 2014-04-25 | 15.58 |
| 2014-04-24 | 17.64 |
| 2014-04-23 | 17.38 |
| 2014-04-22 | 18.67 |
| 2014-04-17 | 18.67 |
| 2014-04-16 | 18.41 |
| 2014-04-15 | 17.89 |
| 2014-04-14 | 19.95 |
| 2014-04-11 | 19.70 |
| 2014-04-10 | 20.98 |
| 2014-04-09 | 19.18 |
| 2014-04-08 | 17.89 |
| 2014-04-07 | 16.35 |
| 2014-04-04 | 17.12 |
| 2014-04-03 | 17.38 |
| 2014-04-02 | 17.12 |
| 2014-04-01 | 17.12 |
| 2014-03-31 | 15.32 |
| 2014-03-28 | 15.06 |
| 2014-03-27 | 13.77 |
| 2014-03-26 | 14.29 |
| 2014-03-25 | 13.52 |
| 2014-03-24 | 14.03 |
| 2014-03-21 | 11.97 |
| 2014-03-20 | 10.43 |
| 2014-03-19 | 12.49 |
| 2014-03-18 | 12.49 |
| 2014-03-17 | 11.97 |
| 2014-03-14 | 12.49 |
| 2014-03-13 | 13.52 |
| 2014-03-12 | 14.29 |
| 2014-03-11 | 15.58 |
| 2014-03-10 | 15.58 |
| 2014-03-07 | 17.89 |
| 2014-03-06 | 17.89 |
| 2014-03-05 | 17.38 |
| 2014-03-04 | 17.64 |
| 2014-03-03 | 16.86 |
| 2014-02-28 | 18.41 |
| 2014-02-27 | 18.67 |
| 2014-02-26 | 16.61 |
| 2014-02-25 | 16.09 |
| 2014-02-24 | 16.09 |
| 2014-02-21 | 17.12 |
| 2014-02-20 | 16.35 |
| 2014-02-19 | 17.38 |
| 2014-02-18 | 17.12 |
| 2014-02-17 | 16.61 |
| 2014-02-14 | 16.09 |
| 2014-02-13 | 15.06 |
| 2014-02-12 | 15.83 |
| 2014-02-11 | 14.03 |
| 2014-02-10 | 11.97 |
| 2014-02-07 | 12.23 |
| 2014-02-06 | 11.20 |
| 2014-02-05 | 10.43 |
| 2014-02-04 | 11.20 |
| 2014-01-30 | 14.29 |
| 2014-01-29 | 14.80 |
| 2014-01-28 | 14.03 |
| 2014-01-27 | 14.03 |
| 2014-01-24 | 16.35 |
| 2014-01-23 | 18.15 |
| 2014-01-22 | 19.70 |
| 2014-01-21 | 19.44 |
| 2014-01-20 | 18.92 |
| 2014-01-17 | 20.21 |
| 2014-01-16 | 19.44 |
| 2014-01-15 | 18.92 |
| 2014-01-14 | 18.41 |
| 2014-01-13 | 18.92 |
| 2014-01-10 | 18.67 |
| 2014-01-09 | 18.15 |
| 2014-01-08 | 19.44 |
| 2014-01-07 | 17.89 |
| 2014-01-06 | 17.64 |
| 2014-01-03 | 18.41 |
| 2014-01-02 | 20.98 |
| 2013-12-31 | 20.73 |
| 2013-12-30 | 20.73 |
| 2013-12-27 | 20.73 |
| 2013-12-24 | 20.47 |
| 2013-12-23 | 19.18 |
| 2013-12-20 | 18.41 |
| 2013-12-19 | 18.67 |
| 2013-12-18 | 20.21 |
| 2013-12-17 | 19.70 |
| 2013-12-16 | 19.95 |
| 2013-12-13 | 20.73 |
| 2013-12-12 | 20.73 |
| 2013-12-11 | 20.98 |
| 2013-12-10 | 23.30 |
| 2013-12-09 | 23.56 |
| 2013-12-06 | 23.56 |
| 2013-12-05 | 23.04 |
| 2013-12-04 | 23.30 |
| 2013-12-03 | 24.07 |
| 2013-12-02 | 24.59 |
| 2013-11-29 | 24.07 |
| 2013-11-28 | 23.56 |
| 2013-11-27 | 23.56 |
| 2013-11-26 | 23.30 |
| 2013-11-25 | 23.30 |
| 2013-11-22 | 22.78 |
| 2013-11-21 | 22.27 |
| 2013-11-20 | 23.04 |
| 2013-11-19 | 22.78 |
| 2013-11-18 | 22.78 |
| 2013-11-15 | 19.44 |
| 2013-11-14 | 17.38 |
| 2013-11-13 | 16.61 |
| 2013-11-12 | 18.92 |
| 2013-11-11 | 19.70 |
| 2013-11-08 | 17.89 |
| 2013-11-07 | 18.41 |
| 2013-11-06 | 19.18 |
| 2013-11-05 | 19.44 |
| 2013-11-04 | 20.21 |
| 2013-11-01 | 20.47 |
| 2013-10-31 | 20.21 |
| 2013-10-30 | 21.09 |
| 2013-10-29 | 18.82 |
| 2013-10-28 | 18.57 |
| 2013-10-25 | 17.82 |
| 2013-10-24 | 18.57 |
| 2013-10-23 | 19.33 |
| 2013-10-22 | 20.83 |
| 2013-10-21 | 21.34 |
| 2013-10-18 | 20.83 |
| 2013-10-17 | 19.33 |
| 2013-10-16 | 20.08 |
| 2013-10-15 | 21.09 |
| 2013-10-11 | 20.58 |
| 2013-10-10 | 19.08 |
| 2013-10-09 | 19.58 |
| 2013-10-08 | 20.33 |
| 2013-10-07 | 19.08 |
| 2013-10-04 | 19.83 |
| 2013-10-03 | 20.33 |
| 2013-10-02 | 19.08 |
| 2013-09-30 | 18.57 |
| 2013-09-27 | 20.08 |
| 2013-09-26 | 19.83 |
| 2013-09-25 | 20.08 |
| 2013-09-24 | 20.08 |
| 2013-09-23 | 21.09 |
| 2013-09-19 | 21.59 |
| 2013-09-18 | 19.58 |
| 2013-09-17 | 19.83 |
| 2013-09-16 | 20.58 |
| 2013-09-13 | 18.57 |
| 2013-09-12 | 18.82 |
| 2013-09-11 | 18.57 |
| 2013-09-10 | 18.57 |
| 2013-09-09 | 17.57 |
| 2013-09-06 | 17.07 |
| 2013-09-05 | 16.81 |
| 2013-09-04 | 15.31 |
| 2013-09-03 | 15.56 |
| 2013-09-02 | 14.81 |
| 2013-08-30 | 12.04 |
| 2013-08-29 | 12.04 |
| 2013-08-28 | 11.29 |
| 2013-08-27 | 13.05 |
| 2013-08-26 | 13.80 |
| 2013-08-23 | 12.80 |
| 2013-08-22 | 13.05 |
| 2013-08-21 | 12.54 |
| 2013-08-20 | 12.80 |
| 2013-08-19 | 15.56 |
| 2013-08-16 | 16.06 |
| 2013-08-15 | 16.06 |
| 2013-08-13 | 16.31 |
| 2013-08-12 | 14.55 |
| 2013-08-09 | 12.04 |
| 2013-08-08 | 11.79 |
| 2013-08-07 | 11.04 |
| 2013-08-06 | 12.80 |
| 2013-08-05 | 14.55 |
| 2013-08-02 | 14.05 |
| 2013-08-01 | 13.80 |
| 2013-07-31 | 12.54 |
| 2013-07-30 | 13.05 |
| 2013-07-29 | 12.80 |
| 2013-07-26 | 13.30 |
| 2013-07-25 | 12.80 |
| 2013-07-24 | 13.30 |
| 2013-07-23 | 12.80 |
| 2013-07-22 | 10.03 |
| 2013-07-19 | 10.28 |
| 2013-07-18 | 10.03 |
| 2013-07-17 | 10.28 |
| 2013-07-16 | 9.78 |
| 2013-07-15 | 9.53 |
| 2013-07-12 | 9.28 |
| 2013-07-11 | 10.79 |
| 2013-07-10 | 7.77 |
| 2013-07-09 | 6.77 |
| 2013-07-08 | 6.26 |
| 2013-07-05 | 7.77 |
| 2013-07-04 | 5.76 |
| 2013-07-03 | 4.00 |
| 2013-07-02 | 6.51 |
| 2013-06-28 | 7.27 |
| 2013-06-27 | 5.51 |
| 2013-06-26 | 5.01 |
| 2013-06-25 | 2.50 |
| 2013-06-24 | 2.24 |
| 2013-06-21 | 4.51 |
| 2013-06-20 | 5.01 |
| 2013-06-19 | 8.27 |
| 2013-06-18 | 9.28 |
| 2013-06-17 | 9.28 |
| 2013-06-14 | 7.77 |
| 2013-06-13 | 7.52 |
| 2013-06-11 | 9.28 |
| 2013-06-10 | 10.53 |
| 2013-06-07 | 10.28 |
| 2013-06-06 | 11.29 |
| 2013-06-05 | 12.54 |
| 2013-06-04 | 13.55 |
| 2013-06-03 | 13.55 |
| 2013-05-31 | 14.05 |
| 2013-05-30 | 14.55 |
| 2013-05-29 | 14.55 |
| 2013-05-28 | 16.56 |
| 2013-05-27 | 15.31 |
| 2013-05-24 | 15.06 |
| 2013-05-23 | 14.81 |
| 2013-05-22 | 18.07 |
| 2013-05-21 | 18.57 |
| 2013-05-20 | 19.08 |
| 2013-05-16 | 16.81 |
| 2013-05-15 | 16.81 |
| 2013-05-14 | 16.31 |
| 2013-05-13 | 16.06 |
| 2013-05-10 | 18.07 |
| 2013-05-09 | 17.57 |
| 2013-05-08 | 17.07 |
| 2013-05-07 | 16.31 |
| 2013-05-06 | 15.81 |
| 2013-05-03 | 14.81 |
| 2013-05-02 | 14.81 |
| 2013-04-30 | 14.81 |
| 2013-04-29 | 14.05 |
| 2013-04-26 | 14.30 |
| 2013-04-25 | 13.30 |
| 2013-04-24 | 12.31 |
| 2013-04-23 | 10.06 |
| 2013-04-22 | 11.31 |
| 2013-04-19 | 11.56 |
| 2013-04-18 | 8.81 |
| 2013-04-17 | 9.06 |
| 2013-04-16 | 9.56 |
| 2013-04-15 | 9.81 |
| 2013-04-12 | 11.81 |
| 2013-04-11 | 11.31 |
| 2013-04-10 | 11.31 |
| 2013-04-09 | 10.56 |
| 2013-04-08 | 9.81 |
| 2013-04-05 | 9.81 |
| 2013-04-03 | 12.81 |
| 2013-04-02 | 13.30 |
| 2013-03-28 | 12.81 |
| 2013-03-27 | 13.30 |
| 2013-03-26 | 12.81 |
| 2013-03-25 | 12.56 |
| 2013-03-22 | 11.81 |
| 2013-03-21 | 12.31 |
| 2013-03-20 | 12.56 |
| 2013-03-19 | 10.81 |
| 2013-03-18 | 11.31 |
| 2013-03-15 | 13.55 |
| 2013-03-14 | 14.05 |
| 2013-03-13 | 13.80 |
| 2013-03-12 | 15.55 |
| 2013-03-11 | 16.55 |
| 2013-03-08 | 16.55 |
| 2013-03-07 | 14.80 |
| 2013-03-06 | 14.55 |
| 2013-03-05 | 13.55 |
| 2013-03-04 | 13.55 |
| 2013-03-01 | 15.30 |
| 2013-02-28 | 15.80 |
| 2013-02-27 | 13.80 |
| 2013-02-26 | 13.30 |
| 2013-02-25 | 15.05 |
| 2013-02-22 | 14.80 |
| 2013-02-21 | 15.30 |
| 2013-02-20 | 17.30 |
| 2013-02-19 | 16.55 |
| 2013-02-18 | 17.80 |
| 2013-02-15 | 18.05 |
| 2013-02-14 | 18.05 |
| 2013-02-08 | 17.30 |
| 2013-02-07 | 16.80 |
| 2013-02-06 | 17.05 |
| 2013-02-05 | 16.55 |
| 2013-02-04 | 19.29 |
| 2013-02-01 | 19.29 |
| 2013-01-31 | 19.54 |
| 2013-01-30 | 19.79 |
| 2013-01-29 | 19.29 |
| 2013-01-28 | 19.29 |
| 2013-01-25 | 18.79 |
| 2013-01-24 | 18.79 |
| 2013-01-23 | 19.04 |
| 2013-01-22 | 18.79 |
| 2013-01-21 | 18.79 |
| 2013-01-18 | 18.79 |
| 2013-01-17 | 17.55 |
| 2013-01-16 | 17.55 |
| 2013-01-15 | 17.80 |
| 2013-01-14 | 17.80 |
| 2013-01-11 | 17.30 |
| 2013-01-10 | 17.80 |
| 2013-01-09 | 17.05 |
| 2013-01-08 | 16.05 |
| 2013-01-07 | 17.30 |
| 2013-01-04 | 17.30 |
| 2013-01-03 | 17.55 |
| 2013-01-02 | 17.30 |
| 2012-12-31 | 14.05 |
| 2012-12-28 | 14.30 |
| 2012-12-27 | 14.05 |
| 2012-12-24 | 13.30 |
| 2012-12-21 | 13.30 |
| 2012-12-20 | 13.80 |
| 2012-12-19 | 14.05 |
| 2012-12-18 | 13.30 |
| 2012-12-17 | 13.30 |
| 2012-12-14 | 14.05 |
| 2012-12-13 | 13.05 |
| 2012-12-12 | 13.30 |
| 2012-12-11 | 12.31 |
| 2012-12-10 | 12.06 |
| 2012-12-07 | 11.81 |
| 2012-12-06 | 12.06 |
| 2012-12-05 | 12.31 |
| 2012-12-04 | 9.81 |
| 2012-12-03 | 9.56 |
| 2012-11-30 | 11.06 |
| 2012-11-29 | 10.56 |
| 2012-11-28 | 9.31 |
| 2012-11-27 | 10.06 |
| 2012-11-26 | 10.31 |
| 2012-11-23 | 10.56 |
| 2012-11-22 | 9.56 |
| 2012-11-21 | 8.56 |
| 2012-11-20 | 7.07 |
| 2012-11-19 | 7.31 |
| 2012-11-16 | 6.07 |
| 2012-11-15 | 6.32 |
| 2012-11-14 | 7.81 |
| 2012-11-13 | 6.57 |
| 2012-11-12 | 7.81 |
| 2012-11-09 | 7.56 |
| 2012-11-08 | 8.31 |
| 2012-11-07 | 11.31 |
| 2012-11-06 | 10.56 |
| 2012-11-05 | 10.81 |
| 2012-11-02 | 11.56 |
| 2012-11-01 | 9.81 |
| 2012-10-31 | 8.81 |
| 2012-10-30 | 7.71 |
| 2012-10-29 | 8.20 |
| 2012-10-26 | 8.45 |
| 2012-10-25 | 9.66 |
| 2012-10-24 | 9.42 |
| 2012-10-22 | 9.18 |
| 2012-10-19 | 8.20 |
| 2012-10-18 | 8.20 |
| 2012-10-17 | 7.71 |
| 2012-10-16 | 6.50 |
| 2012-10-15 | 6.50 |
| 2012-10-12 | 6.25 |
| 2012-10-11 | 5.52 |
| 2012-10-10 | 5.28 |
| 2012-10-09 | 5.28 |
| 2012-10-08 | 4.55 |
| 2012-10-05 | 5.52 |
| 2012-10-04 | 5.03 |
| 2012-10-03 | 4.79 |
| 2012-09-28 | 4.79 |
| 2012-09-27 | 4.79 |
| 2012-09-26 | 3.33 |
| 2012-09-25 | 4.30 |
| 2012-09-24 | 4.06 |
| 2012-09-21 | 4.30 |
| 2012-09-20 | 3.57 |
| 2012-09-19 | 5.03 |
| 2012-09-18 | 3.57 |
| 2012-09-17 | 3.81 |
| 2012-09-14 | 3.57 |
| 2012-09-13 | 0.89 |
| 2012-09-12 | 1.13 |
| 2012-09-11 | -0.08 |
| 2012-09-10 | -0.08 |
| 2012-09-07 | -0.08 |
| 2012-09-06 | -3.30 |
| 2012-09-05 | -3.98 |
| 2012-09-04 | -2.62 |
| 2012-09-03 | -1.79 |
| 2012-08-31 | -2.28 |
| 2012-08-30 | -2.03 |
| 2012-08-29 | -0.82 |
| 2012-08-28 | -0.57 |
| 2012-08-27 | -0.57 |
| 2012-08-24 | -0.33 |
| 2012-08-23 | 0.89 |
| 2012-08-22 | -0.33 |
| 2012-08-21 | 0.89 |
| 2012-08-20 | 0.65 |
| 2012-08-17 | 0.89 |
| 2012-08-16 | -0.08 |
| 2012-08-15 | 0.40 |
| 2012-08-14 | 1.62 |
| 2012-08-13 | 0.40 |
| 2012-08-10 | 0.65 |
| 2012-08-09 | 1.38 |
| 2012-08-08 | 0.16 |
| 2012-08-07 | 0.40 |
| 2012-08-06 | -0.08 |
| 2012-08-03 | -1.55 |
| 2012-08-02 | -1.30 |
| 2012-08-01 | -1.06 |
| 2012-07-31 | -1.06 |
| 2012-07-30 | -1.79 |
| 2012-07-27 | -3.50 |
| 2012-07-26 | -5.45 |
| 2012-07-25 | -5.54 |
| 2012-07-24 | -5.64 |
| 2012-07-23 | -4.76 |
| 2012-07-20 | -1.79 |
| 2012-07-19 | -2.03 |
| 2012-07-18 | -3.79 |
| 2012-07-17 | -2.72 |
| 2012-07-16 | -4.47 |
| 2012-07-13 | -4.57 |
| 2012-07-12 | -4.86 |
| 2012-07-11 | -2.81 |
| 2012-07-10 | -3.01 |
| 2012-07-09 | -2.81 |
| 2012-07-06 | -1.06 |
| 2012-07-05 | -0.82 |
| 2012-07-04 | -1.55 |
| 2012-07-03 | -1.30 |
| 2012-06-29 | -2.72 |
| 2012-06-28 | -4.86 |
| 2012-06-27 | -3.98 |
| 2012-06-26 | -4.96 |
| 2012-06-25 | -5.45 |
| 2012-06-22 | -4.96 |
| 2012-06-21 | -3.59 |
| 2012-06-20 | -2.52 |
| 2012-06-19 | -2.91 |
| 2012-06-18 | -2.81 |
| 2012-06-15 | -3.59 |
| 2012-06-14 | -5.84 |
| 2012-06-13 | -5.06 |
| 2012-06-12 | -5.84 |
| 2012-06-11 | -5.54 |
| 2012-06-08 | -7.88 |
| 2012-06-07 | -7.01 |
| 2012-06-06 | -7.49 |
| 2012-06-05 | -9.44 |
| 2012-06-04 | -9.83 |
| 2012-06-01 | -7.69 |
| 2012-05-31 | -7.49 |
| 2012-05-30 | -7.59 |
| 2012-05-29 | -5.93 |
| 2012-05-28 | -7.10 |
| 2012-05-25 | -7.59 |
| 2012-05-24 | -7.88 |
| 2012-05-23 | -7.49 |
| 2012-05-22 | -6.13 |
| 2012-05-21 | -6.62 |
| 2012-05-18 | -6.71 |
| 2012-05-17 | -5.45 |
| 2012-05-16 | -5.35 |
| 2012-05-15 | -2.28 |
| 2012-05-14 | -3.20 |
| 2012-05-11 | -2.03 |
| 2012-05-10 | -0.82 |
| 2012-05-09 | -0.33 |
| 2012-05-08 | 0.65 |
| 2012-05-07 | 0.65 |
| 2012-05-04 | 3.57 |
| 2012-05-03 | 4.30 |
| 2012-05-02 | 4.79 |
| 2012-04-30 | 3.57 |
| 2012-04-27 | 1.87 |
| 2012-04-26 | 2.16 |
| 2012-04-25 | 1.43 |
| 2012-04-24 | 1.43 |
| 2012-04-23 | 1.19 |
| 2012-04-20 | 2.88 |
| 2012-04-19 | 3.13 |
| 2012-04-18 | 2.16 |
| 2012-04-17 | 0.95 |
| 2012-04-16 | 1.19 |
| 2012-04-13 | 1.67 |
| 2012-04-12 | -0.26 |
| 2012-04-11 | -1.23 |
| 2012-04-10 | -0.26 |
| 2012-04-05 | 0.95 |
| 2012-04-03 | 1.92 |
| 2012-04-02 | 0.46 |
| 2012-03-30 | 0.71 |
| 2012-03-29 | 0.95 |
| 2012-03-28 | 2.40 |
| 2012-03-27 | 3.37 |
| 2012-03-26 | 1.43 |
| 2012-03-23 | 1.19 |
| 2012-03-22 | 2.40 |
| 2012-03-21 | 2.40 |
| 2012-03-20 | 2.40 |
| 2012-03-19 | 3.37 |
| 2012-03-16 | 4.58 |
| 2012-03-15 | 4.58 |
| 2012-03-14 | 4.34 |
| 2012-03-13 | 4.34 |
| 2012-03-12 | 3.37 |
| 2012-03-09 | 3.13 |
| 2012-03-08 | 2.16 |
| 2012-03-07 | 0.71 |
| 2012-03-06 | 1.67 |
| 2012-03-05 | 3.37 |
| 2012-03-02 | 5.55 |
| 2012-03-01 | 4.58 |
| 2012-02-29 | 5.79 |
| 2012-02-28 | 5.55 |
| 2012-02-27 | 3.61 |
| 2012-02-24 | 4.34 |
| 2012-02-23 | 4.58 |
| 2012-02-22 | 5.30 |
| 2012-02-21 | 4.82 |
| 2012-02-20 | 4.58 |
| 2012-02-17 | 4.82 |
| 2012-02-16 | 3.85 |
| 2012-02-15 | 4.58 |
| 2012-02-14 | 2.16 |
| 2012-02-13 | 2.16 |
| 2012-02-10 | 1.43 |
| 2012-02-09 | 2.64 |
| 2012-02-08 | 2.64 |
| 2012-02-07 | 0.95 |
| 2012-02-06 | 1.19 |
| 2012-02-03 | 1.19 |
| 2012-02-02 | 1.19 |
| 2012-02-01 | -0.51 |
| 2012-01-31 | -0.75 |
| 2012-01-30 | -1.47 |
| 2012-01-27 | 0.22 |
| 2012-01-26 | -0.26 |
| 2012-01-20 | -1.96 |
| 2012-01-19 | -2.44 |
| 2012-01-18 | -3.75 |
| 2012-01-17 | -4.04 |
| 2012-01-16 | -7.24 |
| 2012-01-13 | -6.17 |
| 2012-01-12 | -6.65 |
| 2012-01-11 | -6.36 |
| 2012-01-10 | -7.24 |
| 2012-01-09 | -7.62 |
| 2012-01-06 | -9.27 |
| 2012-01-05 | -8.01 |
| 2012-01-04 | -8.49 |
| 2012-01-03 | -7.91 |
| 2011-12-30 | -10.04 |
| 2011-12-29 | -10.33 |
| 2011-12-28 | -9.66 |
| 2011-12-23 | -9.07 |
| 2011-12-22 | -10.33 |
| 2011-12-21 | -10.24 |
| 2011-12-20 | -11.79 |
| 2011-12-19 | -11.79 |
| 2011-12-16 | -10.62 |
| 2011-12-15 | -11.98 |
| 2011-12-14 | -10.53 |
| 2011-12-13 | -9.95 |
| 2011-12-12 | -9.56 |
| 2011-12-09 | -9.46 |
| 2011-12-08 | -6.75 |
| 2011-12-07 | -6.17 |
| 2011-12-06 | -7.62 |
| 2011-12-05 | -6.36 |
| 2011-12-02 | -6.94 |
| 2011-12-01 | -7.24 |
| 2011-11-30 | -12.37 |
| 2011-11-29 | -11.01 |
| 2011-11-28 | -11.98 |
| 2011-11-25 | -13.72 |
| 2011-11-24 | -12.46 |
| 2011-11-23 | -12.95 |
| 2011-11-22 | -11.11 |
| 2011-11-21 | -11.21 |
| 2011-11-18 | -9.95 |
| 2011-11-17 | -8.49 |
| 2011-11-16 | -7.91 |
| 2011-11-15 | -5.98 |
| 2011-11-14 | -4.81 |
| 2011-11-11 | -6.85 |
| 2011-11-10 | -7.82 |
| 2011-11-09 | -2.68 |
| 2011-11-08 | -4.14 |
| 2011-11-07 | -4.33 |
| 2011-11-04 | -3.46 |
| 2011-11-03 | -6.56 |
| 2011-11-02 | -3.85 |
| 2011-11-01 | -5.88 |
| 2011-10-31 | -3.36 |
| 2011-10-28 | -2.44 |
| 2011-10-27 | -4.33 |
| 2011-10-26 | -7.12 |
| 2011-10-25 | -7.69 |
| 2011-10-24 | -8.44 |
| 2011-10-21 | -11.94 |
| 2011-10-20 | -12.22 |
| 2011-10-19 | -10.80 |
| 2011-10-18 | -12.03 |
| 2011-10-17 | -8.16 |
| 2011-10-14 | -9.95 |
| 2011-10-13 | -8.54 |
| 2011-10-12 | -10.61 |
| 2011-10-11 | -11.56 |
| 2011-10-10 | -13.54 |
| 2011-10-07 | -13.64 |
| 2011-10-06 | -16.10 |
| 2011-10-04 | -20.54 |
| 2011-10-03 | -17.89 |
| 2011-09-30 | -14.30 |
| 2011-09-28 | -12.22 |
| 2011-09-27 | -11.65 |
| 2011-09-26 | -15.06 |
| 2011-09-23 | -13.83 |
| 2011-09-22 | -12.60 |
| 2011-09-21 | -8.44 |
| 2011-09-20 | -7.31 |
| 2011-09-19 | -8.06 |
| 2011-09-16 | -5.28 |
| 2011-09-15 | -6.46 |
| 2011-09-14 | -7.12 |
| 2011-09-12 | -7.40 |
| 2011-09-09 | -3.62 |
| 2011-09-08 | -3.39 |
| 2011-09-07 | -2.91 |
| 2011-09-06 | -4.57 |
| 2011-09-05 | -4.80 |
| 2011-09-02 | -2.21 |
| 2011-09-01 | -0.55 |
| 2011-08-31 | -0.79 |
| 2011-08-30 | -2.21 |
| 2011-08-29 | -3.86 |
| 2011-08-26 | -5.51 |
| 2011-08-25 | -4.57 |
| 2011-08-24 | -5.80 |
| 2011-08-23 | -4.10 |
| 2011-08-22 | -5.80 |
| 2011-08-19 | -6.27 |
| 2011-08-18 | -3.62 |
| 2011-08-17 | -1.97 |
| 2011-08-16 | -2.44 |
| 2011-08-15 | -2.21 |
| 2011-08-12 | -5.28 |
| 2011-08-11 | -5.28 |
| 2011-08-10 | -4.57 |
| 2011-08-09 | -6.65 |
| 2011-08-08 | -1.02 |
| 2011-08-05 | 0.87 |
| 2011-08-04 | 5.35 |
| 2011-08-03 | 6.06 |
| 2011-08-02 | 7.95 |
| 2011-08-01 | 9.37 |
| 2011-07-29 | 7.95 |
| 2011-07-28 | 8.66 |
| 2011-07-27 | 8.66 |
| 2011-07-26 | 8.42 |
| 2011-07-25 | 7.48 |
| 2011-07-22 | 8.19 |
| 2011-07-21 | 5.83 |
| 2011-07-20 | 6.06 |
| 2011-07-19 | 5.59 |
| 2011-07-18 | 4.88 |
| 2011-07-15 | 5.35 |
| 2011-07-14 | 5.83 |
| 2011-07-13 | 5.59 |
| 2011-07-12 | 4.41 |
| 2011-07-11 | 7.72 |
| 2011-07-08 | 9.37 |
| 2011-07-07 | 8.42 |
| 2011-07-06 | 8.66 |
| 2011-07-05 | 9.84 |
| 2011-07-04 | 9.84 |
| 2011-06-30 | 7.95 |
| 2011-06-29 | 6.30 |
| 2011-06-28 | 6.53 |
| 2011-06-27 | 6.30 |
| 2011-06-24 | 6.77 |
| 2011-06-23 | 4.88 |
| 2011-06-22 | 5.35 |
| 2011-06-21 | 5.35 |
| 2011-06-20 | 4.17 |
| 2011-06-17 | 4.64 |
| 2011-06-16 | 5.83 |
| 2011-06-15 | 7.48 |
| 2011-06-14 | 8.19 |
| 2011-06-13 | 8.19 |
| 2011-06-10 | 7.72 |
| 2011-06-09 | 8.66 |
| 2011-06-08 | 8.90 |
| 2011-06-07 | 9.84 |
| 2011-06-03 | 10.31 |
| 2011-06-02 | 11.50 |
| 2011-06-01 | 13.15 |
| 2011-05-31 | 13.62 |
| 2011-05-30 | 11.02 |
| 2011-05-27 | 10.79 |
| 2011-05-26 | 9.37 |
| 2011-05-25 | 8.90 |
| 2011-05-24 | 8.90 |
| 2011-05-23 | 8.66 |
| 2011-05-20 | 11.02 |
| 2011-05-19 | 10.79 |
| 2011-05-18 | 9.84 |
| 2011-05-17 | 9.13 |
| 2011-05-16 | 9.61 |
| 2011-05-13 | 11.26 |
| 2011-05-12 | 9.84 |
| 2011-05-11 | 11.02 |
| 2011-05-09 | 11.02 |
| 2011-05-06 | 10.08 |
| 2011-05-05 | 10.55 |
| 2011-05-04 | 10.55 |
| 2011-05-03 | 12.20 |
| 2011-04-29 | 12.44 |
| 2011-04-28 | 13.15 |
| 2011-04-27 | 13.48 |
| 2011-04-26 | 13.95 |
| 2011-04-21 | 14.65 |
| 2011-04-20 | 13.24 |
| 2011-04-19 | 11.60 |
| 2011-04-18 | 13.01 |
| 2011-04-15 | 13.71 |
| 2011-04-14 | 13.71 |
| 2011-04-13 | 14.65 |
| 2011-04-12 | 13.71 |
| 2011-04-11 | 15.36 |
| 2011-04-08 | 15.83 |
| 2011-04-07 | 15.36 |
| 2011-04-06 | 15.12 |
| 2011-04-04 | 14.42 |
| 2011-04-01 | 12.77 |
| 2011-03-31 | 11.60 |
| 2011-03-30 | 11.13 |
| 2011-03-29 | 9.49 |
| 2011-03-28 | 9.49 |
| 2011-03-25 | 9.72 |
| 2011-03-24 | 8.78 |
| 2011-03-23 | 8.31 |
| 2011-03-22 | 8.08 |
| 2011-03-21 | 7.61 |
| 2011-03-18 | 5.96 |
| 2011-03-17 | 5.73 |
| 2011-03-16 | 7.61 |
| 2011-03-15 | 7.37 |
| 2011-03-14 | 10.42 |
| 2011-03-11 | 9.96 |
| 2011-03-10 | 11.60 |
| 2011-03-09 | 12.77 |
| 2011-03-08 | 12.30 |
| 2011-03-07 | 10.19 |
| 2011-03-04 | 10.89 |
| 2011-03-03 | 9.49 |
| 2011-03-02 | 8.78 |
| 2011-03-01 | 10.89 |
| 2011-02-28 | 10.66 |
| 2011-02-25 | 9.02 |
| 2011-02-24 | 6.90 |
| 2011-02-23 | 8.55 |
| 2011-02-22 | 8.78 |
| 2011-02-21 | 11.13 |
| 2011-02-18 | 11.60 |
| 2011-02-17 | 10.19 |
| 2011-02-16 | 9.49 |
| 2011-02-15 | 8.31 |
| 2011-02-14 | 9.25 |
| 2011-02-11 | 8.08 |
| 2011-02-10 | 7.37 |
| 2011-02-09 | 9.49 |
| 2011-02-08 | 10.89 |
| 2011-02-07 | 11.36 |
| 2011-02-02 | 13.01 |
| 2011-02-01 | 11.13 |
| 2011-01-31 | 11.13 |
| 2011-01-28 | 11.60 |
| 2011-01-27 | 12.54 |
| 2011-01-26 | 12.77 |
| 2011-01-25 | 12.54 |
| 2011-01-24 | 12.54 |
| 2011-01-21 | 13.01 |
| 2011-01-20 | 13.48 |
| 2011-01-19 | 15.36 |
| 2011-01-18 | 14.42 |
| 2011-01-17 | 14.42 |
| 2011-01-14 | 14.89 |
| 2011-01-13 | 14.65 |
| 2011-01-12 | 14.18 |
| 2011-01-11 | 12.54 |
| 2011-01-10 | 11.36 |
| 2011-01-07 | 12.07 |
| 2011-01-06 | 12.54 |
| 2011-01-05 | 12.30 |
| 2011-01-04 | 11.83 |
| 2011-01-03 | 10.89 |
| 2010-12-31 | 9.02 |
| 2010-12-30 | 8.78 |
| 2010-12-29 | 8.78 |
| 2010-12-28 | 7.14 |
| 2010-12-24 | 8.08 |
| 2010-12-23 | 8.31 |
| 2010-12-22 | 9.02 |
| 2010-12-21 | 9.02 |
| 2010-12-20 | 7.14 |
| 2010-12-17 | 7.37 |
| 2010-12-16 | 7.14 |
| 2010-12-15 | 8.31 |
| 2010-12-14 | 10.89 |
| 2010-12-13 | 10.42 |
| 2010-12-10 | 9.72 |
| 2010-12-09 | 9.49 |
| 2010-12-08 | 9.02 |
| 2010-12-07 | 10.89 |
| 2010-12-06 | 9.72 |
| 2010-12-03 | 10.66 |
| 2010-12-02 | 10.89 |
| 2010-12-01 | 9.96 |
| 2010-11-30 | 9.02 |
| 2010-11-29 | 9.72 |
| 2010-11-26 | 8.08 |
| 2010-11-25 | 9.02 |
| 2010-11-24 | 9.02 |
| 2010-11-23 | 8.31 |
| 2010-11-22 | 11.36 |
| 2010-11-19 | 11.60 |
| 2010-11-18 | 11.60 |
| 2010-11-17 | 9.72 |
| 2010-11-16 | 11.83 |
| 2010-11-15 | 13.48 |
| 2010-11-12 | 14.42 |
| 2010-11-11 | 16.77 |
| 2010-11-10 | 15.83 |
| 2010-11-09 | 17.00 |
| 2010-11-08 | 17.94 |
| 2010-11-05 | 17.47 |
| 2010-11-04 | 15.59 |
| 2010-11-03 | 13.95 |
| 2010-11-02 | 11.60 |
| 2010-11-01 | 11.83 |
| 2010-10-29 | 8.78 |
| 2010-10-28 | 9.67 |
| 2010-10-27 | 9.44 |
| 2010-10-26 | 11.29 |
| 2010-10-25 | 11.52 |
| 2010-10-22 | 10.83 |
| 2010-10-21 | 11.75 |
| 2010-10-20 | 11.29 |
| 2010-10-19 | 12.21 |
| 2010-10-18 | 10.83 |
| 2010-10-15 | 12.21 |
| 2010-10-14 | 12.44 |
| 2010-10-13 | 10.83 |
| 2010-10-12 | 9.21 |
| 2010-10-11 | 9.67 |
| 2010-10-08 | 8.29 |
| 2010-10-07 | 8.06 |
| 2010-10-06 | 8.29 |
| 2010-10-05 | 6.68 |
| 2010-10-04 | 6.68 |
| 2010-09-30 | 5.76 |
| 2010-09-29 | 5.76 |
| 2010-09-28 | 4.37 |
| 2010-09-27 | 5.53 |
| 2010-09-24 | 4.60 |
| 2010-09-22 | 4.14 |
| 2010-09-21 | 4.14 |
| 2010-09-20 | 3.68 |
| 2010-09-17 | 3.68 |
| 2010-09-16 | 2.53 |
| 2010-09-15 | 2.76 |
| 2010-09-14 | 2.53 |
| 2010-09-13 | 2.53 |
| 2010-09-10 | 0.46 |
| 2010-09-09 | -0.00 |
| 2010-09-08 | -0.46 |
| 2010-09-07 | 1.15 |
| 2010-09-06 | 0.92 |
| 2010-09-03 | -0.93 |
| 2010-09-02 | -1.39 |
| 2010-09-01 | -3.00 |
| 2010-08-31 | -3.69 |
| 2010-08-30 | -2.54 |
| 2010-08-27 | -3.23 |
| 2010-08-26 | -2.77 |
| 2010-08-25 | -3.23 |
| 2010-08-24 | -2.77 |
| 2010-08-23 | -1.62 |
| 2010-08-20 | -1.39 |
| 2010-08-19 | -0.93 |
| 2010-08-18 | -1.16 |
| 2010-08-17 | -0.70 |
| 2010-08-16 | -0.93 |
| 2010-08-13 | -1.16 |
| 2010-08-12 | -0.93 |
| 2010-08-11 | 0.23 |
| 2010-08-10 | 0.69 |
| 2010-08-09 | 2.30 |
| 2010-08-06 | 1.84 |
| 2010-08-05 | 1.38 |
| 2010-08-04 | 1.15 |
| 2010-08-03 | 0.92 |
| 2010-08-02 | 0.46 |
| 2010-07-30 | -1.39 |
| 2010-07-29 | -0.70 |
| 2010-07-28 | -0.70 |
| 2010-07-27 | -1.39 |
| 2010-07-26 | -2.08 |
| 2010-07-23 | -2.08 |
| 2010-07-22 | -3.23 |
| 2010-07-21 | -3.46 |
| 2010-07-20 | -4.84 |
| 2010-07-19 | -5.76 |
| 2010-07-16 | -4.84 |
| 2010-07-15 | -4.84 |
| 2010-07-14 | -3.23 |
| 2010-07-13 | -4.15 |
| 2010-07-12 | -3.69 |
| 2010-07-09 | -4.15 |
| 2010-07-08 | -5.99 |
| 2010-07-07 | -6.69 |
| 2010-07-06 | -5.76 |
| 2010-07-05 | -6.92 |
| 2010-07-02 | -6.69 |
| 2010-06-30 | -5.30 |
| 2010-06-29 | -5.07 |
| 2010-06-28 | -2.54 |
| 2010-06-25 | -3.00 |
| 2010-06-24 | -3.00 |
| 2010-06-23 | -2.08 |
| 2010-06-22 | -2.08 |
| 2010-06-21 | -1.62 |
| 2010-06-18 | -4.84 |
| 2010-06-17 | -5.30 |
| 2010-06-15 | -5.53 |
| 2010-06-14 | -5.76 |
| 2010-06-11 | -6.69 |
| 2010-06-10 | -7.61 |
| 2010-06-09 | -7.61 |
| 2010-06-08 | -8.48 |
| 2010-06-07 | -9.04 |
| 2010-06-04 | -6.92 |
| 2010-06-03 | -7.15 |
| 2010-06-02 | -8.57 |
| 2010-06-01 | -8.48 |
| 2010-05-31 | -7.38 |
| 2010-05-28 | -7.38 |
| 2010-05-27 | -8.67 |
| 2010-05-26 | -10.05 |
| 2010-05-25 | -10.97 |
| 2010-05-24 | -8.02 |
| 2010-05-20 | -8.39 |
| 2010-05-19 | -8.39 |
| 2010-05-18 | -6.92 |
| 2010-05-17 | -8.21 |
| 2010-05-14 | -6.22 |
| 2010-05-13 | -5.07 |
| 2010-05-12 | -5.99 |
| 2010-05-11 | -6.22 |
| 2010-05-10 | -4.84 |
| 2010-05-07 | -7.38 |
| 2010-05-06 | -6.22 |
| 2010-05-05 | -5.53 |
| 2010-05-04 | -3.69 |
| 2010-05-03 | -3.46 |
| 2010-04-30 | -2.08 |
| 2010-04-29 | -3.69 |
| 2010-04-28 | -2.86 |
| 2010-04-27 | -1.72 |
| 2010-04-26 | -0.34 |
| 2010-04-23 | -1.49 |
| 2010-04-22 | -0.80 |
| 2010-04-21 | -0.57 |
| 2010-04-20 | -0.11 |
| 2010-04-19 | -0.80 |
| 2010-04-16 | 1.26 |
| 2010-04-15 | 2.41 |
| 2010-04-14 | 2.41 |
| 2010-04-13 | 2.41 |
| 2010-04-12 | 2.64 |
| 2010-04-09 | 2.64 |
| 2010-04-08 | 1.03 |
| 2010-04-07 | 1.26 |
| 2010-04-01 | -0.11 |
| 2010-03-31 | -1.72 |
| 2010-03-30 | -1.26 |
| 2010-03-29 | -1.72 |
| 2010-03-26 | -2.86 |
| 2010-03-25 | -4.01 |
| 2010-03-24 | -2.63 |
| 2010-03-23 | -2.86 |
| 2010-03-22 | -3.09 |
| 2010-03-19 | -1.49 |
| 2010-03-18 | -1.49 |
| 2010-03-17 | -1.03 |
| 2010-03-16 | -2.86 |
| 2010-03-15 | -2.40 |
| 2010-03-12 | -2.17 |
| 2010-03-11 | -1.94 |
| 2010-03-10 | -1.94 |
| 2010-03-09 | -1.94 |
| 2010-03-08 | -2.17 |
| 2010-03-05 | -4.01 |
| 2010-03-04 | -4.92 |
| 2010-03-03 | -3.55 |
| 2010-03-02 | -3.32 |
| 2010-03-01 | -2.86 |
| 2010-02-26 | -4.69 |
| 2010-02-25 | -5.84 |
| 2010-02-24 | -5.38 |
| 2010-02-23 | -4.92 |
| 2010-02-22 | -6.07 |
| 2010-02-19 | -8.13 |
| 2010-02-18 | -5.84 |
| 2010-02-17 | -5.15 |
| 2010-02-12 | -6.30 |
| 2010-02-11 | -6.30 |
| 2010-02-10 | -7.90 |
| 2010-02-09 | -8.73 |
| 2010-02-08 | -9.64 |
| 2010-02-05 | -9.00 |
| 2010-02-04 | -6.07 |
| 2010-02-03 | -4.46 |
| 2010-02-02 | -6.30 |
| 2010-02-01 | -6.53 |
| 2010-01-29 | -7.21 |
| 2010-01-28 | -6.07 |
| 2010-01-27 | -7.44 |
| 2010-01-26 | -6.98 |
| 2010-01-25 | -4.92 |
| 2010-01-22 | -4.01 |
| 2010-01-21 | -3.78 |
| 2010-01-20 | -1.94 |
| 2010-01-19 | -0.11 |
| 2010-01-18 | -1.03 |
| 2010-01-15 | -0.11 |
| 2010-01-14 | 0.12 |
| 2010-01-13 | 0.35 |
| 2010-01-12 | 2.64 |
| 2010-01-11 | 3.55 |
| 2010-01-08 | 3.10 |
| 2010-01-07 | 2.87 |
| 2010-01-06 | 3.55 |
| 2010-01-05 | 2.87 |
| 2010-01-04 | 0.58 |
| 2009-12-31 | 0.80 |
| 2009-12-30 | -0.57 |
| 2009-12-29 | -1.03 |
| 2009-12-28 | -1.03 |
| 2009-12-24 | -0.80 |
| 2009-12-23 | -1.94 |
| 2009-12-22 | -2.86 |
| 2009-12-21 | -3.32 |
| 2009-12-18 | -2.40 |
| 2009-12-17 | -1.49 |
| 2009-12-16 | -0.34 |
| 2009-12-15 | 0.58 |
| 2009-12-14 | 1.72 |
| 2009-12-11 | 1.26 |
| 2009-12-10 | 0.12 |
| 2009-12-09 | 0.35 |
| 2009-12-08 | 1.72 |
| 2009-12-07 | 3.10 |
| 2009-12-04 | 4.01 |
| 2009-12-03 | 3.78 |
| 2009-12-02 | 2.64 |
| 2009-12-01 | 1.95 |
| 2009-11-30 | 0.80 |
| 2009-11-27 | -2.40 |
| 2009-11-26 | 2.41 |
| 2009-11-25 | 4.47 |
| 2009-11-24 | 3.55 |
| 2009-11-23 | 4.93 |
| 2009-11-20 | 3.32 |
| 2009-11-19 | 4.01 |
| 2009-11-18 | 5.16 |
| 2009-11-17 | 5.39 |
| 2009-11-16 | 5.62 |
| 2009-11-13 | 3.78 |
| 2009-11-12 | 3.10 |
| 2009-11-11 | 4.01 |
| 2009-11-10 | 2.41 |
| 2009-11-09 | 2.41 |
| 2009-11-06 | 0.58 |
| 2009-11-05 | -1.49 |
| 2009-11-04 | -0.57 |
| 2009-11-03 | -2.40 |
| 2009-11-02 | -0.34 |
| 2009-10-30 | 0.12 |
| 2009-10-29 | -1.94 |
| 2009-10-28 | 0.21 |
| 2009-10-27 | 2.24 |
| 2009-10-23 | 3.81 |
| 2009-10-22 | 2.24 |
| 2009-10-21 | 2.46 |
| 2009-10-20 | 2.91 |
| 2009-10-19 | 2.01 |
| 2009-10-16 | 0.88 |
| 2009-10-15 | 1.33 |
| 2009-10-14 | 0.88 |
| 2009-10-13 | -0.92 |
| 2009-10-12 | -2.04 |
| 2009-10-09 | -0.92 |
| 2009-10-08 | -0.92 |
| 2009-10-07 | -2.04 |
| 2009-10-06 | -4.07 |
| 2009-10-05 | -6.10 |
| 2009-10-02 | -6.32 |
| 2009-09-30 | -3.62 |
| 2009-09-29 | -3.39 |
| 2009-09-28 | -5.20 |
| 2009-09-25 | -3.17 |
| 2009-09-24 | -2.94 |
| 2009-09-23 | -0.69 |
| 2009-09-22 | -0.02 |
| 2009-09-21 | -1.14 |
| 2009-09-18 | -0.47 |
| 2009-09-17 | -0.02 |
| 2009-09-16 | -1.82 |
| 2009-09-15 | -3.84 |
| 2009-09-14 | -3.62 |
| 2009-09-11 | -2.94 |
| 2009-09-10 | -3.39 |
| 2009-09-09 | -4.07 |
| 2009-09-08 | -3.39 |
| 2009-09-07 | -5.42 |
| 2009-09-04 | -6.77 |
| 2009-09-03 | -9.47 |
| 2009-09-02 | -10.46 |
| 2009-09-01 | -9.02 |
| 2009-08-31 | -9.47 |
| 2009-08-28 | -7.90 |
| 2009-08-27 | -7.22 |
| 2009-08-26 | -6.32 |
| 2009-08-25 | -6.32 |
| 2009-08-24 | -5.87 |
| 2009-08-21 | -7.22 |
| 2009-08-20 | -6.77 |
| 2009-08-19 | -8.57 |
| 2009-08-18 | -7.00 |
| 2009-08-17 | -7.67 |
| 2009-08-14 | -4.75 |
| 2009-08-13 | -4.52 |
| 2009-08-12 | -6.32 |
| 2009-08-11 | -3.84 |
| 2009-08-10 | -4.29 |
| 2009-08-07 | -6.77 |
| 2009-08-06 | -4.29 |
| 2009-08-05 | -6.32 |
| 2009-08-04 | -4.97 |
| 2009-08-03 | -4.97 |
| 2009-07-31 | -5.87 |
| 2009-07-30 | -7.45 |
| 2009-07-29 | -7.90 |
| 2009-07-28 | -5.87 |
| 2009-07-27 | -7.22 |
| 2009-07-24 | -8.35 |
| 2009-07-23 | -9.25 |
| 2009-07-22 | -11.64 |
| 2009-07-21 | -10.55 |
| 2009-07-20 | -10.65 |
| 2009-07-17 | -13.71 |
| 2009-07-16 | -15.96 |
| 2009-07-15 | -16.14 |
| 2009-07-14 | -18.03 |
| 2009-07-13 | -20.73 |
| 2009-07-10 | -18.93 |
| 2009-07-09 | -18.39 |
| 2009-07-08 | -18.66 |
| 2009-07-07 | -18.12 |
| 2009-07-06 | -17.76 |
| 2009-07-03 | -16.68 |
| 2009-07-02 | -16.86 |
| 2009-06-30 | -15.51 |
| 2009-06-29 | -15.06 |
| 2009-06-26 | -14.79 |
| 2009-06-25 | -16.14 |
| 2009-06-24 | -17.94 |
| 2009-06-23 | -19.47 |
| 2009-06-22 | -17.13 |
| 2009-06-19 | -17.85 |
| 2009-06-18 | -18.57 |
| 2009-06-17 | -17.40 |
| 2009-06-16 | -17.04 |
| 2009-06-15 | -15.60 |
| 2009-06-12 | -13.71 |
| 2009-06-11 | -14.16 |
| 2009-06-10 | -14.25 |
| 2009-06-09 | -17.49 |
| 2009-06-08 | -16.68 |
| 2009-06-05 | -14.97 |
| 2009-06-04 | -15.60 |
| 2009-06-03 | -15.33 |
| 2009-06-02 | -16.05 |
| 2009-06-01 | -13.89 |
| 2009-05-29 | -16.95 |
| 2009-05-27 | -18.21 |
| 2009-05-26 | -22.35 |
| 2009-05-25 | -21.99 |
| 2009-05-22 | -22.35 |
| 2009-05-21 | -21.81 |
| 2009-05-20 | -20.73 |
| 2009-05-19 | -20.37 |
| 2009-05-18 | -22.81 |
| 2009-05-15 | -23.89 |
| 2009-05-14 | -25.15 |
| 2009-05-13 | -22.72 |
| 2009-05-12 | -22.17 |
| 2009-05-11 | -22.54 |
| 2009-05-08 | -21.18 |
| 2009-05-07 | -22.08 |
| 2009-05-06 | -23.71 |
| 2009-05-05 | -25.51 |
| 2009-05-04 | -25.78 |
| 2009-04-30 | -29.83 |
| 2009-04-29 | -32.35 |
| 2009-04-28 | -34.15 |
| 2009-04-27 | -32.82 |
| 2009-04-24 | -30.95 |
| 2009-04-23 | -31.30 |
| 2009-04-22 | -32.82 |
| 2009-04-21 | -30.86 |
| 2009-04-20 | -28.99 |
| 2009-04-17 | -29.52 |
| 2009-04-16 | -29.79 |
| 2009-04-15 | -29.34 |
| 2009-04-14 | -29.88 |
| 2009-04-09 | -32.82 |
| 2009-04-08 | -34.78 |
| 2009-04-07 | -32.55 |
| 2009-04-06 | -32.28 |
| 2009-04-03 | -34.42 |
| 2009-04-02 | -34.42 |
| 2009-04-01 | -38.97 |
| 2009-03-31 | -38.52 |
| 2009-03-30 | -39.14 |
| 2009-03-27 | -36.20 |
| 2009-03-26 | -36.38 |
| 2009-03-25 | -38.43 |
| 2009-03-24 | -37.27 |
| 2009-03-23 | -39.23 |
| 2009-03-20 | -42.17 |
| 2009-03-19 | -41.02 |
| 2009-03-18 | -40.75 |
| 2009-03-17 | -42.08 |
| 2009-03-16 | -41.64 |
| 2009-03-13 | -43.51 |
| 2009-03-12 | -45.83 |
| 2009-03-11 | -46.09 |
| 2009-03-10 | -46.81 |
| 2009-03-09 | -47.79 |
| 2009-03-06 | -45.74 |
| 2009-03-05 | -44.94 |
| 2009-03-04 | -44.40 |
| 2009-03-03 | -45.65 |
| 2009-03-02 | -44.85 |
| 2009-02-27 | -42.17 |
| 2009-02-26 | -41.91 |
| 2009-02-25 | -41.55 |
| 2009-02-24 | -42.44 |
| 2009-02-23 | -40.57 |
| 2009-02-20 | -42.53 |
| 2009-02-19 | -41.28 |
| 2009-02-18 | -41.37 |
| 2009-02-17 | -41.82 |
| 2009-02-16 | -39.68 |
| 2009-02-13 | -39.06 |
| 2009-02-12 | -40.30 |
| 2009-02-11 | -38.97 |
| 2009-02-10 | -37.72 |
| 2009-02-09 | -38.08 |
| 2009-02-06 | -38.70 |
| 2009-02-05 | -40.66 |
| 2009-02-04 | -41.19 |
| 2009-02-03 | -42.44 |
| 2009-02-02 | -42.00 |
| 2009-01-30 | -40.30 |
| 2009-01-29 | -40.84 |
| 2009-01-23 | -43.33 |
| 2009-01-22 | -42.89 |
| 2009-01-21 | -43.42 |
| 2009-01-20 | -41.73 |
| 2009-01-19 | -39.95 |
| 2009-01-16 | -40.39 |
| 2009-01-15 | -40.21 |
| 2009-01-14 | -38.08 |
| 2009-01-13 | -38.25 |
| 2009-01-12 | -36.92 |
| 2009-01-09 | -35.13 |
| 2009-01-08 | -34.96 |
| 2009-01-07 | -32.37 |
| 2009-01-06 | -30.50 |
| 2009-01-05 | -29.97 |
| 2009-01-02 | -32.37 |
| 2008-12-31 | -34.96 |
| 2008-12-30 | -35.67 |
| 2008-12-29 | -35.67 |
| 2008-12-24 | -36.11 |
| 2008-12-23 | -35.94 |
| 2008-12-22 | -34.07 |
| 2008-12-19 | -31.66 |
| 2008-12-18 | -30.32 |
| 2008-12-17 | -30.59 |
| 2008-12-16 | -31.84 |
| 2008-12-15 | -32.19 |
| 2008-12-12 | -33.26 |
| 2008-12-11 | -29.79 |
| 2008-12-10 | -30.23 |
| 2008-12-09 | -33.17 |
| 2008-12-08 | -32.46 |
| 2008-12-05 | -37.72 |
| 2008-12-04 | -39.23 |
| 2008-12-03 | -38.61 |
| 2008-12-02 | -39.41 |
| 2008-12-01 | -36.74 |
| 2008-11-28 | -37.63 |
| 2008-11-27 | -39.41 |
| 2008-11-26 | -40.04 |
| 2008-11-25 | -41.91 |
| 2008-11-24 | -43.78 |
| 2008-11-21 | -42.98 |
| 2008-11-20 | -44.76 |
| 2008-11-19 | -42.44 |
| 2008-11-18 | -42.35 |
| 2008-11-17 | -39.32 |
| 2008-11-14 | -39.23 |
| 2008-11-13 | -40.84 |
| 2008-11-12 | -37.18 |
| 2008-11-11 | -37.01 |
| 2008-11-10 | -33.71 |
| 2008-11-07 | -36.03 |
| 2008-11-06 | -38.34 |
| 2008-11-05 | -33.35 |
| 2008-11-04 | -35.31 |
| 2008-11-03 | -35.67 |
| 2008-10-31 | -37.63 |
| 2008-10-30 | -36.29 |
| 2008-10-29 | -43.47 |
| 2008-10-28 | -44.41 |
| 2008-10-27 | -50.09 |
| 2008-10-24 | -44.07 |
| 2008-10-23 | -38.56 |
| 2008-10-22 | -36.32 |
| 2008-10-21 | -33.23 |
| 2008-10-20 | -31.85 |
| 2008-10-17 | -35.46 |
| 2008-10-16 | -32.45 |
| 2008-10-15 | -29.18 |
| 2008-10-14 | -25.65 |
| 2008-10-13 | -27.80 |
| 2008-10-10 | -34.09 |
| 2008-10-09 | -29.10 |
| 2008-10-08 | -31.07 |
| 2008-10-06 | -25.74 |
| 2008-10-03 | -21.52 |
| 2008-10-02 | -19.46 |
| 2008-09-30 | -20.40 |
| 2008-09-29 | -20.92 |
| 2008-09-26 | -17.39 |
| 2008-09-25 | -16.36 |
| 2008-09-24 | -16.19 |
| 2008-09-23 | -16.45 |
| 2008-09-22 | -13.52 |
| 2008-09-19 | -15.07 |
| 2008-09-18 | -21.52 |
| 2008-09-17 | -21.78 |
| 2008-09-16 | -19.37 |
| 2008-09-12 | -14.47 |
| 2008-09-11 | -14.64 |
| 2008-09-10 | -12.01 |
| 2008-09-09 | -10.08 |
| 2008-09-08 | -8.79 |
| 2008-09-05 | -12.45 |
| 2008-09-04 | -10.51 |
| 2008-09-03 | -9.65 |
| 2008-09-02 | -7.50 |
| 2008-09-01 | -8.36 |
| 2008-08-29 | -6.64 |
| 2008-08-28 | -7.71 |
| 2008-08-27 | -5.99 |
| 2008-08-26 | -7.50 |
| 2008-08-25 | -7.71 |
| 2008-08-21 | -10.51 |
| 2008-08-20 | -8.36 |
| 2008-08-19 | -10.08 |
| 2008-08-18 | -8.36 |
| 2008-08-15 | -7.50 |
| 2008-08-14 | -6.42 |
| 2008-08-13 | -6.64 |
| 2008-08-12 | -5.13 |
| 2008-08-11 | -4.27 |
| 2008-08-08 | -4.06 |
| 2008-08-07 | -3.41 |
| 2008-08-05 | -3.84 |
| 2008-08-04 | -1.26 |
| 2008-08-01 | 0.25 |
| 2008-07-31 | -0.40 |
| 2008-07-30 | -0.61 |
| 2008-07-29 | -2.55 |
| 2008-07-28 | -0.61 |
| 2008-07-25 | -0.40 |
| 2008-07-24 | 1.11 |
| 2008-07-23 | 1.32 |
| 2008-07-22 | -1.26 |
| 2008-07-21 | -1.26 |
| 2008-07-18 | -4.06 |
| 2008-07-17 | -4.92 |
| 2008-07-16 | -7.28 |
| 2008-07-15 | -7.28 |
| 2008-07-14 | -4.06 |
| 2008-07-11 | -3.19 |
| 2008-07-10 | -4.49 |
| 2008-07-09 | -4.70 |
| 2008-07-08 | -7.28 |
| 2008-07-07 | -4.06 |
| 2008-07-04 | -6.21 |
| 2008-07-03 | -7.07 |
| 2008-07-02 | -5.13 |
| 2008-06-30 | -3.41 |
| 2008-06-27 | -3.63 |
| 2008-06-26 | -1.47 |
| 2008-06-25 | -1.26 |
| 2008-06-24 | -1.90 |
| 2008-06-23 | -0.40 |
| 2008-06-20 | -0.40 |
| 2008-06-19 | -0.18 |
| 2008-06-18 | 1.54 |
| 2008-06-17 | 0.25 |
| 2008-06-16 | 0.25 |
| 2008-06-13 | -0.61 |
| 2008-06-12 | 0.68 |
| 2008-06-11 | 1.97 |
| 2008-06-10 | 2.18 |
| 2008-06-06 | 6.92 |
| 2008-06-05 | 6.06 |
| 2008-06-04 | 4.76 |
| 2008-06-03 | 6.06 |
| 2008-06-02 | 7.78 |
| 2008-05-30 | 7.13 |
| 2008-05-29 | 6.27 |
| 2008-05-28 | 6.06 |
| 2008-05-27 | 5.63 |
| 2008-05-26 | 5.63 |
| 2008-05-23 | 7.56 |
| 2008-05-22 | 8.85 |
| 2008-05-21 | 10.57 |
| 2008-05-20 | 9.07 |
| 2008-05-19 | 11.43 |
| 2008-05-16 | 11.22 |
| 2008-05-15 | 10.36 |
| 2008-05-14 | 11.00 |
| 2008-05-13 | 10.79 |
| 2008-05-09 | 8.42 |
| 2008-05-08 | 10.14 |
| 2008-05-07 | 10.57 |
| 2008-05-06 | 13.58 |
| 2008-05-05 | 12.94 |
| 2008-05-02 | 13.58 |
| 2008-04-30 | 11.43 |
| 2008-04-29 | 11.65 |
| 2008-04-28 | 10.87 |
| 2008-04-25 | 10.45 |
| 2008-04-24 | 10.87 |
| 2008-04-23 | 9.17 |
| 2008-04-22 | 7.68 |
| 2008-04-21 | 6.82 |
| 2008-04-18 | 4.48 |
| 2008-04-17 | 4.69 |
| 2008-04-16 | 2.77 |
| 2008-04-15 | 3.20 |
| 2008-04-14 | 2.77 |
| 2008-04-11 | 6.40 |
| 2008-04-10 | 4.26 |
| 2008-04-09 | 3.84 |
| 2008-04-08 | 4.69 |
| 2008-04-07 | 5.97 |
| 2008-04-03 | 4.26 |
| 2008-04-02 | 2.77 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | -1.28 |
| 2008-03-28 | 0.21 |
| 2008-03-27 | -1.71 |
| 2008-03-26 | -2.35 |
| 2008-03-25 | -2.35 |
| 2008-03-20 | -8.32 |
| 2008-03-19 | -5.54 |
| 2008-03-18 | -7.25 |
| 2008-03-17 | -8.74 |
| 2008-03-14 | -4.05 |
| 2008-03-13 | -4.05 |
| 2008-03-12 | 0.64 |
| 2008-03-11 | -1.07 |
| 2008-03-10 | -1.92 |
| 2008-03-07 | -2.99 |
| 2008-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy