Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 99.83 |
| 2025-08-29 | 95.70 |
| 2025-08-28 | 94.78 |
| 2025-08-27 | 96.31 |
| 2025-08-26 | 98.76 |
| 2025-08-25 | 101.35 |
| 2025-08-22 | 97.38 |
| 2025-08-21 | 95.70 |
| 2025-08-20 | 96.01 |
| 2025-08-19 | 95.70 |
| 2025-08-18 | 96.01 |
| 2025-08-15 | 97.08 |
| 2025-08-14 | 98.76 |
| 2025-08-13 | 99.22 |
| 2025-08-12 | 94.63 |
| 2025-08-11 | 94.02 |
| 2025-08-08 | 93.87 |
| 2025-08-07 | 95.24 |
| 2025-08-06 | 94.17 |
| 2025-08-05 | 93.72 |
| 2025-08-04 | 92.49 |
| 2025-08-01 | 90.81 |
| 2025-07-31 | 92.95 |
| 2025-07-30 | 96.01 |
| 2025-07-29 | 98.76 |
| 2025-07-28 | 99.06 |
| 2025-07-25 | 97.69 |
| 2025-07-24 | 99.83 |
| 2025-07-23 | 98.76 |
| 2025-07-22 | 95.55 |
| 2025-07-21 | 94.48 |
| 2025-07-18 | 93.41 |
| 2025-07-17 | 90.97 |
| 2025-07-16 | 90.81 |
| 2025-07-15 | 91.58 |
| 2025-07-14 | 88.67 |
| 2025-07-11 | 88.06 |
| 2025-07-10 | 87.30 |
| 2025-07-09 | 86.23 |
| 2025-07-08 | 88.22 |
| 2025-07-07 | 86.08 |
| 2025-07-04 | 86.38 |
| 2025-07-03 | 87.45 |
| 2025-07-02 | 88.22 |
| 2025-06-30 | 87.30 |
| 2025-06-27 | 88.67 |
| 2025-06-26 | 89.13 |
| 2025-06-25 | 90.20 |
| 2025-06-24 | 87.91 |
| 2025-06-23 | 84.09 |
| 2025-06-20 | 82.72 |
| 2025-06-19 | 80.58 |
| 2025-06-18 | 84.24 |
| 2025-06-17 | 86.38 |
| 2025-06-16 | 86.99 |
| 2025-06-13 | 85.31 |
| 2025-06-12 | 86.84 |
| 2025-06-11 | 88.98 |
| 2025-06-10 | 87.15 |
| 2025-06-09 | 87.15 |
| 2025-06-06 | 84.55 |
| 2025-06-05 | 84.85 |
| 2025-06-04 | 83.02 |
| 2025-06-03 | 81.95 |
| 2025-06-02 | 79.35 |
| 2025-05-30 | 80.12 |
| 2025-05-29 | 82.26 |
| 2025-05-28 | 79.97 |
| 2025-05-27 | 80.73 |
| 2025-05-26 | 79.66 |
| 2025-05-23 | 81.95 |
| 2025-05-22 | 81.49 |
| 2025-05-21 | 83.79 |
| 2025-05-20 | 82.41 |
| 2025-05-19 | 79.81 |
| 2025-05-16 | 79.97 |
| 2025-05-15 | 80.73 |
| 2025-05-14 | 81.95 |
| 2025-05-13 | 77.67 |
| 2025-05-12 | 81.34 |
| 2025-05-09 | 76.15 |
| 2025-05-08 | 75.23 |
| 2025-05-07 | 74.47 |
| 2025-05-06 | 74.47 |
| 2025-05-02 | 73.09 |
| 2025-04-30 | 70.04 |
| 2025-04-29 | 69.12 |
| 2025-04-28 | 68.81 |
| 2025-04-25 | 68.81 |
| 2025-04-24 | 68.06 |
| 2025-04-23 | 69.42 |
| 2025-04-22 | 65.64 |
| 2025-04-17 | 64.28 |
| 2025-04-16 | 61.40 |
| 2025-04-15 | 64.58 |
| 2025-04-14 | 64.28 |
| 2025-04-11 | 60.49 |
| 2025-04-10 | 58.83 |
| 2025-04-09 | 55.35 |
| 2025-04-08 | 53.69 |
| 2025-04-07 | 51.57 |
| 2025-04-03 | 75.02 |
| 2025-04-02 | 77.89 |
| 2025-04-01 | 77.74 |
| 2025-03-31 | 77.44 |
| 2025-03-28 | 79.40 |
| 2025-03-27 | 80.61 |
| 2025-03-26 | 79.86 |
| 2025-03-25 | 78.95 |
| 2025-03-24 | 83.03 |
| 2025-03-21 | 81.52 |
| 2025-03-20 | 85.60 |
| 2025-03-19 | 89.69 |
| 2025-03-18 | 89.39 |
| 2025-03-17 | 85.00 |
| 2025-03-14 | 83.49 |
| 2025-03-13 | 79.70 |
| 2025-03-12 | 81.37 |
| 2025-03-11 | 81.82 |
| 2025-03-10 | 82.13 |
| 2025-03-07 | 85.45 |
| 2025-03-06 | 86.21 |
| 2025-03-05 | 80.01 |
| 2025-03-04 | 75.02 |
| 2025-03-03 | 75.62 |
| 2025-02-28 | 75.17 |
| 2025-02-27 | 81.07 |
| 2025-02-26 | 81.22 |
| 2025-02-25 | 75.77 |
| 2025-02-24 | 78.04 |
| 2025-02-21 | 79.10 |
| 2025-02-20 | 72.14 |
| 2025-02-19 | 75.02 |
| 2025-02-18 | 75.32 |
| 2025-02-17 | 72.60 |
| 2025-02-14 | 72.60 |
| 2025-02-13 | 66.39 |
| 2025-02-12 | 66.85 |
| 2025-02-11 | 62.76 |
| 2025-02-10 | 64.28 |
| 2025-02-07 | 61.40 |
| 2025-02-06 | 59.59 |
| 2025-02-05 | 57.32 |
| 2025-02-04 | 58.83 |
| 2025-02-03 | 54.59 |
| 2025-01-28 | 54.59 |
| 2025-01-27 | 54.29 |
| 2025-01-24 | 53.23 |
| 2025-01-23 | 50.51 |
| 2025-01-22 | 51.04 |
| 2025-01-21 | 53.69 |
| 2025-01-20 | 52.17 |
| 2025-01-17 | 49.68 |
| 2025-01-16 | 49.38 |
| 2025-01-15 | 47.33 |
| 2025-01-14 | 47.03 |
| 2025-01-13 | 44.38 |
| 2025-01-10 | 45.75 |
| 2025-01-09 | 46.96 |
| 2025-01-08 | 47.26 |
| 2025-01-07 | 48.47 |
| 2025-01-06 | 50.36 |
| 2025-01-03 | 50.81 |
| 2025-01-02 | 49.60 |
| 2024-12-31 | 53.23 |
| 2024-12-30 | 52.63 |
| 2024-12-27 | 52.93 |
| 2024-12-24 | 53.54 |
| 2024-12-23 | 51.42 |
| 2024-12-20 | 50.43 |
| 2024-12-19 | 50.66 |
| 2024-12-18 | 51.57 |
| 2024-12-17 | 50.51 |
| 2024-12-16 | 50.74 |
| 2024-12-13 | 51.87 |
| 2024-12-12 | 55.35 |
| 2024-12-11 | 53.69 |
| 2024-12-10 | 54.90 |
| 2024-12-09 | 55.50 |
| 2024-12-06 | 51.57 |
| 2024-12-05 | 49.15 |
| 2024-12-04 | 50.36 |
| 2024-12-03 | 50.36 |
| 2024-12-02 | 49.30 |
| 2024-11-29 | 48.24 |
| 2024-11-28 | 47.48 |
| 2024-11-27 | 49.45 |
| 2024-11-26 | 45.75 |
| 2024-11-25 | 45.90 |
| 2024-11-22 | 46.27 |
| 2024-11-21 | 49.15 |
| 2024-11-20 | 49.91 |
| 2024-11-19 | 49.68 |
| 2024-11-18 | 49.07 |
| 2024-11-15 | 47.86 |
| 2024-11-14 | 47.86 |
| 2024-11-13 | 50.81 |
| 2024-11-12 | 51.04 |
| 2024-11-11 | 55.50 |
| 2024-11-08 | 57.47 |
| 2024-11-07 | 59.44 |
| 2024-11-06 | 56.11 |
| 2024-11-05 | 59.74 |
| 2024-11-04 | 56.41 |
| 2024-11-01 | 55.96 |
| 2024-10-31 | 54.75 |
| 2024-10-30 | 54.75 |
| 2024-10-29 | 57.32 |
| 2024-10-28 | 56.58 |
| 2024-10-25 | 56.73 |
| 2024-10-24 | 55.85 |
| 2024-10-23 | 57.76 |
| 2024-10-22 | 55.85 |
| 2024-10-21 | 55.70 |
| 2024-10-18 | 57.90 |
| 2024-10-17 | 52.47 |
| 2024-10-16 | 54.09 |
| 2024-10-15 | 54.67 |
| 2024-10-14 | 60.11 |
| 2024-10-10 | 61.28 |
| 2024-10-09 | 56.58 |
| 2024-10-08 | 58.93 |
| 2024-10-07 | 74.80 |
| 2024-10-04 | 72.30 |
| 2024-10-03 | 67.60 |
| 2024-10-02 | 69.95 |
| 2024-09-30 | 60.26 |
| 2024-09-27 | 56.73 |
| 2024-09-26 | 51.74 |
| 2024-09-25 | 45.71 |
| 2024-09-24 | 44.98 |
| 2024-09-23 | 39.18 |
| 2024-09-20 | 39.10 |
| 2024-09-19 | 37.49 |
| 2024-09-17 | 34.77 |
| 2024-09-16 | 33.15 |
| 2024-09-13 | 32.71 |
| 2024-09-12 | 31.76 |
| 2024-09-11 | 30.51 |
| 2024-09-10 | 31.54 |
| 2024-09-09 | 31.02 |
| 2024-09-05 | 32.86 |
| 2024-09-04 | 32.79 |
| 2024-09-03 | 34.26 |
| 2024-09-02 | 34.40 |
| 2024-08-30 | 36.68 |
| 2024-08-29 | 34.92 |
| 2024-08-28 | 34.40 |
| 2024-08-27 | 35.65 |
| 2024-08-26 | 34.92 |
| 2024-08-23 | 33.74 |
| 2024-08-22 | 33.82 |
| 2024-08-21 | 31.91 |
| 2024-08-20 | 32.79 |
| 2024-08-19 | 33.30 |
| 2024-08-16 | 32.27 |
| 2024-08-15 | 29.92 |
| 2024-08-14 | 29.70 |
| 2024-08-13 | 30.22 |
| 2024-08-12 | 29.70 |
| 2024-08-09 | 29.70 |
| 2024-08-08 | 28.09 |
| 2024-08-07 | 28.01 |
| 2024-08-06 | 26.32 |
| 2024-08-05 | 26.69 |
| 2024-08-02 | 28.60 |
| 2024-08-01 | 31.10 |
| 2024-07-31 | 31.91 |
| 2024-07-30 | 28.89 |
| 2024-07-29 | 31.02 |
| 2024-07-26 | 28.89 |
| 2024-07-25 | 29.04 |
| 2024-07-24 | 31.32 |
| 2024-07-23 | 32.35 |
| 2024-07-22 | 33.82 |
| 2024-07-19 | 32.05 |
| 2024-07-18 | 34.62 |
| 2024-07-17 | 34.26 |
| 2024-07-16 | 34.26 |
| 2024-07-15 | 36.46 |
| 2024-07-12 | 38.52 |
| 2024-07-11 | 35.14 |
| 2024-07-10 | 32.35 |
| 2024-07-09 | 32.57 |
| 2024-07-08 | 32.79 |
| 2024-07-05 | 34.11 |
| 2024-07-04 | 35.95 |
| 2024-07-03 | 35.14 |
| 2024-07-02 | 33.59 |
| 2024-06-28 | 33.08 |
| 2024-06-27 | 33.15 |
| 2024-06-26 | 35.65 |
| 2024-06-25 | 35.36 |
| 2024-06-24 | 35.14 |
| 2024-06-21 | 35.14 |
| 2024-06-20 | 37.41 |
| 2024-06-19 | 38.15 |
| 2024-06-18 | 34.33 |
| 2024-06-17 | 34.40 |
| 2024-06-14 | 34.18 |
| 2024-06-13 | 35.58 |
| 2024-06-12 | 34.33 |
| 2024-06-11 | 35.87 |
| 2024-06-07 | 37.05 |
| 2024-06-06 | 37.78 |
| 2024-06-05 | 37.05 |
| 2024-06-04 | 37.05 |
| 2024-06-03 | 36.75 |
| 2024-05-31 | 34.40 |
| 2024-05-30 | 35.58 |
| 2024-05-29 | 37.41 |
| 2024-05-28 | 39.69 |
| 2024-05-27 | 39.54 |
| 2024-05-24 | 38.00 |
| 2024-05-23 | 39.69 |
| 2024-05-22 | 42.04 |
| 2024-05-21 | 42.11 |
| 2024-05-20 | 45.49 |
| 2024-05-17 | 44.83 |
| 2024-05-16 | 43.44 |
| 2024-05-14 | 41.23 |
| 2024-05-13 | 41.53 |
| 2024-05-10 | 40.43 |
| 2024-05-09 | 37.12 |
| 2024-05-08 | 35.21 |
| 2024-05-07 | 36.31 |
| 2024-05-06 | 37.19 |
| 2024-05-03 | 36.31 |
| 2024-05-02 | 34.48 |
| 2024-04-30 | 31.02 |
| 2024-04-29 | 30.88 |
| 2024-04-26 | 30.36 |
| 2024-04-25 | 27.52 |
| 2024-04-24 | 26.94 |
| 2024-04-23 | 24.25 |
| 2024-04-22 | 21.70 |
| 2024-04-19 | 19.95 |
| 2024-04-18 | 21.11 |
| 2024-04-17 | 20.02 |
| 2024-04-16 | 20.09 |
| 2024-04-15 | 22.50 |
| 2024-04-12 | 23.59 |
| 2024-04-11 | 26.28 |
| 2024-04-10 | 26.65 |
| 2024-04-09 | 24.39 |
| 2024-04-08 | 23.59 |
| 2024-04-05 | 23.37 |
| 2024-04-03 | 23.37 |
| 2024-04-02 | 24.90 |
| 2024-03-28 | 21.99 |
| 2024-03-27 | 21.04 |
| 2024-03-26 | 22.64 |
| 2024-03-25 | 21.48 |
| 2024-03-22 | 21.70 |
| 2024-03-21 | 24.54 |
| 2024-03-20 | 22.13 |
| 2024-03-19 | 21.99 |
| 2024-03-18 | 23.52 |
| 2024-03-15 | 23.44 |
| 2024-03-14 | 25.05 |
| 2024-03-13 | 26.14 |
| 2024-03-12 | 26.14 |
| 2024-03-11 | 22.28 |
| 2024-03-08 | 20.60 |
| 2024-03-07 | 19.58 |
| 2024-03-06 | 20.90 |
| 2024-03-05 | 18.71 |
| 2024-03-04 | 21.92 |
| 2024-03-01 | 21.77 |
| 2024-02-29 | 21.11 |
| 2024-02-28 | 21.48 |
| 2024-02-27 | 23.52 |
| 2024-02-26 | 22.13 |
| 2024-02-23 | 22.93 |
| 2024-02-22 | 23.23 |
| 2024-02-21 | 21.26 |
| 2024-02-20 | 19.29 |
| 2024-02-19 | 18.64 |
| 2024-02-16 | 20.17 |
| 2024-02-15 | 17.11 |
| 2024-02-14 | 16.67 |
| 2024-02-09 | 15.51 |
| 2024-02-08 | 16.53 |
| 2024-02-07 | 17.98 |
| 2024-02-06 | 18.57 |
| 2024-02-05 | 13.83 |
| 2024-02-02 | 14.05 |
| 2024-02-01 | 14.63 |
| 2024-01-31 | 13.76 |
| 2024-01-30 | 15.29 |
| 2024-01-29 | 18.20 |
| 2024-01-26 | 17.25 |
| 2024-01-25 | 19.07 |
| 2024-01-24 | 16.96 |
| 2024-01-23 | 12.74 |
| 2024-01-22 | 10.04 |
| 2024-01-19 | 12.45 |
| 2024-01-18 | 13.10 |
| 2024-01-17 | 12.16 |
| 2024-01-16 | 16.53 |
| 2024-01-15 | 19.29 |
| 2024-01-12 | 19.37 |
| 2024-01-11 | 19.88 |
| 2024-01-10 | 18.35 |
| 2024-01-09 | 19.00 |
| 2024-01-08 | 19.15 |
| 2024-01-05 | 21.48 |
| 2024-01-04 | 22.43 |
| 2024-01-03 | 22.28 |
| 2024-01-02 | 23.37 |
| 2023-12-29 | 25.19 |
| 2023-12-28 | 25.48 |
| 2023-12-27 | 22.06 |
| 2023-12-22 | 19.95 |
| 2023-12-21 | 22.21 |
| 2023-12-20 | 22.06 |
| 2023-12-19 | 21.11 |
| 2023-12-18 | 22.06 |
| 2023-12-15 | 23.37 |
| 2023-12-14 | 20.46 |
| 2023-12-13 | 19.15 |
| 2023-12-12 | 20.24 |
| 2023-12-11 | 19.00 |
| 2023-12-08 | 19.88 |
| 2023-12-07 | 19.95 |
| 2023-12-06 | 20.82 |
| 2023-12-05 | 19.88 |
| 2023-12-04 | 22.28 |
| 2023-12-01 | 23.59 |
| 2023-11-30 | 25.19 |
| 2023-11-29 | 24.76 |
| 2023-11-28 | 27.45 |
| 2023-11-27 | 28.69 |
| 2023-11-24 | 28.83 |
| 2023-11-23 | 31.53 |
| 2023-11-22 | 30.07 |
| 2023-11-21 | 29.93 |
| 2023-11-20 | 30.36 |
| 2023-11-17 | 27.96 |
| 2023-11-16 | 30.73 |
| 2023-11-15 | 32.55 |
| 2023-11-14 | 27.67 |
| 2023-11-13 | 27.89 |
| 2023-11-10 | 26.07 |
| 2023-11-09 | 28.40 |
| 2023-11-08 | 28.54 |
| 2023-11-07 | 29.34 |
| 2023-11-06 | 31.60 |
| 2023-11-03 | 29.34 |
| 2023-11-02 | 26.21 |
| 2023-11-01 | 25.19 |
| 2023-10-31 | 25.41 |
| 2023-10-30 | 27.67 |
| 2023-10-27 | 27.67 |
| 2023-10-26 | 24.91 |
| 2023-10-25 | 25.27 |
| 2023-10-24 | 24.28 |
| 2023-10-20 | 25.62 |
| 2023-10-19 | 26.47 |
| 2023-10-18 | 29.79 |
| 2023-10-17 | 29.93 |
| 2023-10-16 | 29.01 |
| 2023-10-13 | 30.21 |
| 2023-10-12 | 33.18 |
| 2023-10-11 | 30.99 |
| 2023-10-10 | 29.36 |
| 2023-10-09 | 28.30 |
| 2023-10-06 | 28.09 |
| 2023-10-05 | 25.97 |
| 2023-10-04 | 25.76 |
| 2023-10-03 | 26.68 |
| 2023-09-29 | 30.21 |
| 2023-09-28 | 27.10 |
| 2023-09-27 | 28.87 |
| 2023-09-26 | 27.74 |
| 2023-09-25 | 29.50 |
| 2023-09-22 | 32.05 |
| 2023-09-21 | 29.08 |
| 2023-09-20 | 30.71 |
| 2023-09-19 | 31.55 |
| 2023-09-18 | 30.92 |
| 2023-09-15 | 32.75 |
| 2023-09-14 | 32.05 |
| 2023-09-13 | 31.69 |
| 2023-09-12 | 31.76 |
| 2023-09-11 | 32.19 |
| 2023-09-07 | 32.68 |
| 2023-09-06 | 34.31 |
| 2023-09-05 | 34.31 |
| 2023-09-04 | 37.13 |
| 2023-08-31 | 33.67 |
| 2023-08-30 | 34.17 |
| 2023-08-29 | 34.38 |
| 2023-08-28 | 31.69 |
| 2023-08-25 | 30.71 |
| 2023-08-24 | 32.47 |
| 2023-08-23 | 30.00 |
| 2023-08-22 | 29.36 |
| 2023-08-21 | 28.16 |
| 2023-08-18 | 30.49 |
| 2023-08-17 | 33.32 |
| 2023-08-16 | 33.11 |
| 2023-08-15 | 34.94 |
| 2023-08-14 | 36.28 |
| 2023-08-11 | 38.54 |
| 2023-08-10 | 39.67 |
| 2023-08-09 | 39.53 |
| 2023-08-08 | 39.04 |
| 2023-08-07 | 41.51 |
| 2023-08-04 | 41.51 |
| 2023-08-03 | 40.52 |
| 2023-08-02 | 41.16 |
| 2023-08-01 | 45.04 |
| 2023-07-31 | 45.04 |
| 2023-07-28 | 44.19 |
| 2023-07-27 | 42.07 |
| 2023-07-26 | 40.24 |
| 2023-07-25 | 40.66 |
| 2023-07-24 | 35.29 |
| 2023-07-21 | 38.33 |
| 2023-07-20 | 36.99 |
| 2023-07-19 | 37.27 |
| 2023-07-18 | 37.77 |
| 2023-07-14 | 40.52 |
| 2023-07-13 | 40.17 |
| 2023-07-12 | 36.71 |
| 2023-07-11 | 35.15 |
| 2023-07-10 | 34.02 |
| 2023-07-07 | 33.18 |
| 2023-07-06 | 34.31 |
| 2023-07-05 | 37.48 |
| 2023-07-04 | 39.53 |
| 2023-07-03 | 38.68 |
| 2023-06-30 | 35.93 |
| 2023-06-29 | 36.07 |
| 2023-06-28 | 37.91 |
| 2023-06-27 | 37.55 |
| 2023-06-26 | 35.22 |
| 2023-06-23 | 35.72 |
| 2023-06-21 | 38.05 |
| 2023-06-20 | 40.66 |
| 2023-06-19 | 42.64 |
| 2023-06-16 | 43.63 |
| 2023-06-15 | 42.21 |
| 2023-06-14 | 39.11 |
| 2023-06-13 | 40.03 |
| 2023-06-12 | 39.11 |
| 2023-06-09 | 38.83 |
| 2023-06-08 | 38.05 |
| 2023-06-07 | 37.63 |
| 2023-06-06 | 36.35 |
| 2023-06-05 | 36.64 |
| 2023-06-02 | 35.51 |
| 2023-06-01 | 30.14 |
| 2023-05-31 | 30.49 |
| 2023-05-30 | 32.89 |
| 2023-05-29 | 32.61 |
| 2023-05-25 | 33.95 |
| 2023-05-24 | 36.35 |
| 2023-05-23 | 38.40 |
| 2023-05-22 | 40.10 |
| 2023-05-19 | 38.40 |
| 2023-05-18 | 40.38 |
| 2023-05-17 | 39.04 |
| 2023-05-16 | 42.07 |
| 2023-05-15 | 42.07 |
| 2023-05-12 | 39.46 |
| 2023-05-11 | 40.24 |
| 2023-05-10 | 40.31 |
| 2023-05-09 | 40.94 |
| 2023-05-08 | 44.05 |
| 2023-05-05 | 42.36 |
| 2023-05-04 | 41.65 |
| 2023-05-03 | 39.67 |
| 2023-05-02 | 41.16 |
| 2023-04-28 | 41.23 |
| 2023-04-27 | 40.80 |
| 2023-04-26 | 40.03 |
| 2023-04-25 | 39.26 |
| 2023-04-24 | 41.65 |
| 2023-04-21 | 42.21 |
| 2023-04-20 | 44.74 |
| 2023-04-19 | 44.46 |
| 2023-04-18 | 46.42 |
| 2023-04-17 | 47.69 |
| 2023-04-14 | 45.44 |
| 2023-04-13 | 44.46 |
| 2023-04-12 | 44.18 |
| 2023-04-11 | 45.58 |
| 2023-04-06 | 44.32 |
| 2023-04-04 | 43.89 |
| 2023-04-03 | 44.74 |
| 2023-03-31 | 44.60 |
| 2023-03-30 | 44.18 |
| 2023-03-29 | 43.19 |
| 2023-03-28 | 40.52 |
| 2023-03-27 | 38.91 |
| 2023-03-24 | 41.22 |
| 2023-03-23 | 42.35 |
| 2023-03-22 | 39.12 |
| 2023-03-21 | 36.73 |
| 2023-03-20 | 34.97 |
| 2023-03-17 | 38.69 |
| 2023-03-16 | 36.52 |
| 2023-03-15 | 38.98 |
| 2023-03-14 | 36.73 |
| 2023-03-13 | 39.96 |
| 2023-03-10 | 36.94 |
| 2023-03-09 | 41.65 |
| 2023-03-08 | 42.21 |
| 2023-03-07 | 45.58 |
| 2023-03-06 | 46.14 |
| 2023-03-03 | 46.00 |
| 2023-03-02 | 44.74 |
| 2023-03-01 | 45.86 |
| 2023-02-28 | 40.45 |
| 2023-02-27 | 41.08 |
| 2023-02-24 | 42.21 |
| 2023-02-23 | 43.89 |
| 2023-02-22 | 44.32 |
| 2023-02-21 | 45.30 |
| 2023-02-20 | 47.55 |
| 2023-02-17 | 46.70 |
| 2023-02-16 | 48.53 |
| 2023-02-15 | 47.13 |
| 2023-02-14 | 49.23 |
| 2023-02-13 | 49.94 |
| 2023-02-10 | 49.66 |
| 2023-02-09 | 52.89 |
| 2023-02-08 | 50.50 |
| 2023-02-07 | 50.50 |
| 2023-02-06 | 50.08 |
| 2023-02-03 | 53.03 |
| 2023-02-02 | 55.14 |
| 2023-02-01 | 55.84 |
| 2023-01-31 | 54.57 |
| 2023-01-30 | 56.12 |
| 2023-01-27 | 60.05 |
| 2023-01-26 | 59.63 |
| 2023-01-20 | 55.84 |
| 2023-01-19 | 53.03 |
| 2023-01-18 | 53.31 |
| 2023-01-17 | 52.47 |
| 2023-01-16 | 53.45 |
| 2023-01-13 | 53.59 |
| 2023-01-12 | 52.04 |
| 2023-01-11 | 51.62 |
| 2023-01-10 | 50.78 |
| 2023-01-09 | 51.06 |
| 2023-01-06 | 48.39 |
| 2023-01-05 | 48.81 |
| 2023-01-04 | 46.99 |
| 2023-01-03 | 42.35 |
| 2022-12-30 | 39.96 |
| 2022-12-29 | 39.47 |
| 2022-12-28 | 40.80 |
| 2022-12-23 | 38.41 |
| 2022-12-22 | 39.05 |
| 2022-12-21 | 35.53 |
| 2022-12-20 | 34.97 |
| 2022-12-19 | 37.08 |
| 2022-12-16 | 37.85 |
| 2022-12-15 | 37.08 |
| 2022-12-14 | 39.12 |
| 2022-12-13 | 38.62 |
| 2022-12-12 | 37.57 |
| 2022-12-09 | 40.52 |
| 2022-12-08 | 37.43 |
| 2022-12-07 | 33.36 |
| 2022-12-06 | 37.57 |
| 2022-12-05 | 37.50 |
| 2022-12-02 | 31.88 |
| 2022-12-01 | 32.93 |
| 2022-11-30 | 31.39 |
| 2022-11-29 | 28.72 |
| 2022-11-28 | 22.39 |
| 2022-11-25 | 24.22 |
| 2022-11-24 | 24.92 |
| 2022-11-23 | 23.80 |
| 2022-11-22 | 23.10 |
| 2022-11-21 | 24.85 |
| 2022-11-18 | 27.03 |
| 2022-11-17 | 27.52 |
| 2022-11-16 | 29.00 |
| 2022-11-15 | 29.63 |
| 2022-11-14 | 24.36 |
| 2022-11-11 | 22.39 |
| 2022-11-10 | 13.82 |
| 2022-11-09 | 15.65 |
| 2022-11-08 | 17.12 |
| 2022-11-07 | 17.20 |
| 2022-11-04 | 14.03 |
| 2022-11-03 | 8.34 |
| 2022-11-02 | 11.78 |
| 2022-11-01 | 9.26 |
| 2022-10-31 | 4.13 |
| 2022-10-28 | 4.97 |
| 2022-10-27 | 8.97 |
| 2022-10-26 | 8.30 |
| 2022-10-25 | 7.28 |
| 2022-10-24 | 7.28 |
| 2022-10-21 | 14.40 |
| 2022-10-20 | 14.74 |
| 2022-10-19 | 16.43 |
| 2022-10-18 | 19.08 |
| 2022-10-17 | 16.91 |
| 2022-10-14 | 16.84 |
| 2022-10-13 | 15.69 |
| 2022-10-12 | 17.65 |
| 2022-10-11 | 18.60 |
| 2022-10-10 | 21.05 |
| 2022-10-07 | 24.64 |
| 2022-10-06 | 26.54 |
| 2022-10-05 | 27.01 |
| 2022-10-03 | 20.10 |
| 2022-09-30 | 21.32 |
| 2022-09-29 | 20.71 |
| 2022-09-28 | 21.38 |
| 2022-09-27 | 25.59 |
| 2022-09-26 | 25.45 |
| 2022-09-23 | 26.00 |
| 2022-09-22 | 27.56 |
| 2022-09-21 | 29.59 |
| 2022-09-20 | 31.83 |
| 2022-09-19 | 30.13 |
| 2022-09-16 | 31.56 |
| 2022-09-15 | 32.64 |
| 2022-09-14 | 32.23 |
| 2022-09-13 | 35.42 |
| 2022-09-09 | 35.62 |
| 2022-09-08 | 32.10 |
| 2022-09-07 | 33.39 |
| 2022-09-06 | 34.34 |
| 2022-09-05 | 34.27 |
| 2022-09-02 | 35.90 |
| 2022-09-01 | 36.98 |
| 2022-08-31 | 39.02 |
| 2022-08-30 | 39.02 |
| 2022-08-29 | 39.15 |
| 2022-08-26 | 40.37 |
| 2022-08-25 | 39.02 |
| 2022-08-24 | 34.27 |
| 2022-08-23 | 35.90 |
| 2022-08-22 | 37.52 |
| 2022-08-19 | 37.79 |
| 2022-08-18 | 37.52 |
| 2022-08-17 | 38.47 |
| 2022-08-16 | 37.93 |
| 2022-08-15 | 39.56 |
| 2022-08-12 | 40.51 |
| 2022-08-11 | 39.56 |
| 2022-08-10 | 36.57 |
| 2022-08-09 | 39.02 |
| 2022-08-08 | 39.42 |
| 2022-08-05 | 40.37 |
| 2022-08-04 | 40.24 |
| 2022-08-03 | 37.52 |
| 2022-08-02 | 36.98 |
| 2022-08-01 | 40.24 |
| 2022-07-29 | 40.24 |
| 2022-07-28 | 43.22 |
| 2022-07-27 | 43.76 |
| 2022-07-26 | 45.53 |
| 2022-07-25 | 43.22 |
| 2022-07-22 | 43.08 |
| 2022-07-21 | 42.95 |
| 2022-07-20 | 45.39 |
| 2022-07-19 | 43.90 |
| 2022-07-18 | 44.85 |
| 2022-07-15 | 41.32 |
| 2022-07-14 | 44.03 |
| 2022-07-13 | 44.71 |
| 2022-07-12 | 44.85 |
| 2022-07-11 | 46.75 |
| 2022-07-08 | 50.68 |
| 2022-07-07 | 50.41 |
| 2022-07-06 | 49.32 |
| 2022-07-05 | 51.36 |
| 2022-07-04 | 51.09 |
| 2022-06-30 | 51.09 |
| 2022-06-29 | 51.76 |
| 2022-06-28 | 54.07 |
| 2022-06-27 | 53.12 |
| 2022-06-24 | 49.46 |
| 2022-06-23 | 46.61 |
| 2022-06-22 | 44.71 |
| 2022-06-21 | 48.37 |
| 2022-06-20 | 45.93 |
| 2022-06-17 | 45.53 |
| 2022-06-16 | 43.49 |
| 2022-06-15 | 46.75 |
| 2022-06-14 | 44.85 |
| 2022-06-13 | 44.71 |
| 2022-06-10 | 50.00 |
| 2022-06-09 | 50.27 |
| 2022-06-08 | 50.95 |
| 2022-06-07 | 47.83 |
| 2022-06-06 | 48.51 |
| 2022-06-02 | 44.71 |
| 2022-06-01 | 45.93 |
| 2022-05-31 | 46.61 |
| 2022-05-30 | 44.58 |
| 2022-05-27 | 41.86 |
| 2022-05-26 | 37.66 |
| 2022-05-25 | 38.20 |
| 2022-05-24 | 37.79 |
| 2022-05-23 | 39.83 |
| 2022-05-20 | 41.46 |
| 2022-05-19 | 37.52 |
| 2022-05-18 | 40.64 |
| 2022-05-17 | 40.51 |
| 2022-05-16 | 36.03 |
| 2022-05-13 | 35.62 |
| 2022-05-12 | 32.03 |
| 2022-05-11 | 35.35 |
| 2022-05-10 | 33.73 |
| 2022-05-06 | 36.57 |
| 2022-05-05 | 41.59 |
| 2022-05-04 | 42.27 |
| 2022-05-03 | 43.90 |
| 2022-04-29 | 43.90 |
| 2022-04-28 | 38.20 |
| 2022-04-27 | 36.03 |
| 2022-04-26 | 36.03 |
| 2022-04-25 | 36.17 |
| 2022-04-22 | 40.76 |
| 2022-04-21 | 41.03 |
| 2022-04-20 | 42.65 |
| 2022-04-19 | 43.33 |
| 2022-04-14 | 46.70 |
| 2022-04-13 | 45.76 |
| 2022-04-12 | 45.35 |
| 2022-04-11 | 44.68 |
| 2022-04-08 | 49.27 |
| 2022-04-07 | 48.73 |
| 2022-04-06 | 50.35 |
| 2022-04-04 | 53.32 |
| 2022-04-01 | 50.35 |
| 2022-03-31 | 50.49 |
| 2022-03-30 | 51.30 |
| 2022-03-29 | 49.41 |
| 2022-03-28 | 47.78 |
| 2022-03-25 | 45.76 |
| 2022-03-24 | 49.54 |
| 2022-03-23 | 50.76 |
| 2022-03-22 | 49.14 |
| 2022-03-21 | 44.54 |
| 2022-03-18 | 46.30 |
| 2022-03-17 | 46.43 |
| 2022-03-16 | 36.71 |
| 2022-03-15 | 25.97 |
| 2022-03-14 | 33.74 |
| 2022-03-11 | 40.49 |
| 2022-03-10 | 42.52 |
| 2022-03-09 | 40.35 |
| 2022-03-08 | 41.03 |
| 2022-03-07 | 43.33 |
| 2022-03-04 | 49.00 |
| 2022-03-03 | 52.92 |
| 2022-03-02 | 51.97 |
| 2022-03-01 | 54.54 |
| 2022-02-28 | 54.54 |
| 2022-02-25 | 54.81 |
| 2022-02-24 | 55.75 |
| 2022-02-23 | 60.75 |
| 2022-02-22 | 59.54 |
| 2022-02-21 | 64.40 |
| 2022-02-18 | 65.35 |
| 2022-02-17 | 68.32 |
| 2022-02-16 | 67.64 |
| 2022-02-15 | 65.21 |
| 2022-02-14 | 66.70 |
| 2022-02-11 | 68.99 |
| 2022-02-10 | 69.13 |
| 2022-02-09 | 68.59 |
| 2022-02-08 | 65.35 |
| 2022-02-07 | 66.70 |
| 2022-02-04 | 66.83 |
| 2022-01-31 | 61.97 |
| 2022-01-28 | 59.94 |
| 2022-01-27 | 61.56 |
| 2022-01-26 | 64.81 |
| 2022-01-25 | 64.81 |
| 2022-01-24 | 67.51 |
| 2022-01-21 | 69.26 |
| 2022-01-20 | 69.40 |
| 2022-01-19 | 63.59 |
| 2022-01-18 | 63.86 |
| 2022-01-17 | 64.40 |
| 2022-01-14 | 65.35 |
| 2022-01-13 | 65.89 |
| 2022-01-12 | 65.48 |
| 2022-01-11 | 61.16 |
| 2022-01-10 | 61.02 |
| 2022-01-07 | 59.67 |
| 2022-01-06 | 56.83 |
| 2022-01-05 | 55.62 |
| 2022-01-04 | 58.32 |
| 2022-01-03 | 58.05 |
| 2021-12-31 | 58.86 |
| 2021-12-30 | 57.24 |
| 2021-12-29 | 56.70 |
| 2021-12-28 | 58.19 |
| 2021-12-24 | 57.92 |
| 2021-12-23 | 57.65 |
| 2021-12-22 | 56.70 |
| 2021-12-21 | 56.02 |
| 2021-12-20 | 54.67 |
| 2021-12-17 | 57.65 |
| 2021-12-16 | 59.81 |
| 2021-12-15 | 59.27 |
| 2021-12-14 | 60.48 |
| 2021-12-13 | 63.05 |
| 2021-12-10 | 62.91 |
| 2021-12-09 | 64.67 |
| 2021-12-08 | 63.18 |
| 2021-12-07 | 63.05 |
| 2021-12-06 | 58.73 |
| 2021-12-03 | 61.56 |
| 2021-12-02 | 61.83 |
| 2021-12-01 | 61.02 |
| 2021-11-30 | 59.54 |
| 2021-11-29 | 63.05 |
| 2021-11-26 | 63.86 |
| 2021-11-25 | 68.32 |
| 2021-11-24 | 67.91 |
| 2021-11-23 | 67.64 |
| 2021-11-22 | 69.53 |
| 2021-11-19 | 70.07 |
| 2021-11-18 | 71.56 |
| 2021-11-17 | 74.13 |
| 2021-11-16 | 74.26 |
| 2021-11-15 | 72.64 |
| 2021-11-12 | 72.23 |
| 2021-11-11 | 71.83 |
| 2021-11-10 | 69.94 |
| 2021-11-09 | 68.59 |
| 2021-11-08 | 68.59 |
| 2021-11-05 | 69.40 |
| 2021-11-04 | 71.42 |
| 2021-11-03 | 69.94 |
| 2021-11-02 | 70.88 |
| 2021-11-01 | 70.88 |
| 2021-10-29 | 72.37 |
| 2021-10-28 | 73.18 |
| 2021-10-27 | 73.84 |
| 2021-10-26 | 76.49 |
| 2021-10-25 | 77.15 |
| 2021-10-22 | 77.02 |
| 2021-10-21 | 76.09 |
| 2021-10-20 | 77.41 |
| 2021-10-19 | 74.90 |
| 2021-10-18 | 72.65 |
| 2021-10-15 | 71.86 |
| 2021-10-12 | 69.34 |
| 2021-10-11 | 71.59 |
| 2021-10-08 | 68.55 |
| 2021-10-07 | 67.76 |
| 2021-10-06 | 62.86 |
| 2021-10-05 | 63.79 |
| 2021-10-04 | 63.52 |
| 2021-09-30 | 66.83 |
| 2021-09-29 | 67.49 |
| 2021-09-28 | 66.17 |
| 2021-09-27 | 64.18 |
| 2021-09-24 | 64.45 |
| 2021-09-23 | 66.57 |
| 2021-09-21 | 64.45 |
| 2021-09-20 | 63.79 |
| 2021-09-17 | 69.21 |
| 2021-09-16 | 67.76 |
| 2021-09-15 | 70.53 |
| 2021-09-14 | 73.05 |
| 2021-09-13 | 75.03 |
| 2021-09-10 | 77.55 |
| 2021-09-09 | 74.24 |
| 2021-09-08 | 77.94 |
| 2021-09-07 | 78.47 |
| 2021-09-06 | 77.02 |
| 2021-09-03 | 75.56 |
| 2021-09-02 | 76.62 |
| 2021-09-01 | 75.96 |
| 2021-08-31 | 74.77 |
| 2021-08-30 | 72.65 |
| 2021-08-27 | 71.73 |
| 2021-08-26 | 71.86 |
| 2021-08-25 | 73.71 |
| 2021-08-24 | 73.58 |
| 2021-08-23 | 69.87 |
| 2021-08-20 | 67.89 |
| 2021-08-19 | 70.93 |
| 2021-08-18 | 74.50 |
| 2021-08-17 | 73.71 |
| 2021-08-16 | 76.75 |
| 2021-08-13 | 77.94 |
| 2021-08-12 | 78.47 |
| 2021-08-11 | 79.53 |
| 2021-08-10 | 79.13 |
| 2021-08-09 | 77.02 |
| 2021-08-06 | 76.62 |
| 2021-08-05 | 76.75 |
| 2021-08-04 | 78.21 |
| 2021-08-03 | 76.49 |
| 2021-08-02 | 76.75 |
| 2021-07-30 | 75.43 |
| 2021-07-29 | 77.55 |
| 2021-07-28 | 72.25 |
| 2021-07-27 | 69.74 |
| 2021-07-26 | 76.62 |
| 2021-07-23 | 84.29 |
| 2021-07-22 | 86.81 |
| 2021-07-21 | 83.63 |
| 2021-07-20 | 83.63 |
| 2021-07-19 | 85.22 |
| 2021-07-16 | 89.19 |
| 2021-07-15 | 88.53 |
| 2021-07-14 | 87.20 |
| 2021-07-13 | 88.39 |
| 2021-07-12 | 85.88 |
| 2021-07-09 | 84.82 |
| 2021-07-08 | 83.50 |
| 2021-07-07 | 88.79 |
| 2021-07-06 | 88.92 |
| 2021-07-05 | 89.45 |
| 2021-07-02 | 90.11 |
| 2021-06-30 | 93.42 |
| 2021-06-29 | 94.61 |
| 2021-06-28 | 96.07 |
| 2021-06-25 | 95.94 |
| 2021-06-24 | 93.69 |
| 2021-06-23 | 93.29 |
| 2021-06-22 | 89.59 |
| 2021-06-21 | 90.91 |
| 2021-06-18 | 92.89 |
| 2021-06-17 | 91.04 |
| 2021-06-16 | 90.51 |
| 2021-06-15 | 91.83 |
| 2021-06-11 | 93.16 |
| 2021-06-10 | 92.36 |
| 2021-06-09 | 92.50 |
| 2021-06-08 | 92.63 |
| 2021-06-07 | 92.76 |
| 2021-06-04 | 93.42 |
| 2021-06-03 | 93.55 |
| 2021-06-02 | 95.67 |
| 2021-06-01 | 96.99 |
| 2021-05-31 | 94.48 |
| 2021-05-28 | 94.61 |
| 2021-05-27 | 94.35 |
| 2021-05-26 | 94.35 |
| 2021-05-25 | 93.03 |
| 2021-05-24 | 89.59 |
| 2021-05-21 | 89.45 |
| 2021-05-20 | 89.32 |
| 2021-05-18 | 90.38 |
| 2021-05-17 | 87.73 |
| 2021-05-14 | 86.54 |
| 2021-05-13 | 85.09 |
| 2021-05-12 | 87.87 |
| 2021-05-11 | 86.01 |
| 2021-05-10 | 90.11 |
| 2021-05-07 | 90.64 |
| 2021-05-06 | 90.38 |
| 2021-05-05 | 89.45 |
| 2021-05-04 | 90.38 |
| 2021-05-03 | 88.39 |
| 2021-04-30 | 90.51 |
| 2021-04-29 | 94.88 |
| 2021-04-28 | 92.36 |
| 2021-04-27 | 91.18 |
| 2021-04-26 | 91.58 |
| 2021-04-23 | 92.50 |
| 2021-04-22 | 90.13 |
| 2021-04-21 | 89.48 |
| 2021-04-20 | 92.50 |
| 2021-04-19 | 92.63 |
| 2021-04-16 | 91.71 |
| 2021-04-15 | 90.27 |
| 2021-04-14 | 91.45 |
| 2021-04-13 | 89.61 |
| 2021-04-12 | 87.77 |
| 2021-04-09 | 90.13 |
| 2021-04-08 | 91.97 |
| 2021-04-07 | 89.48 |
| 2021-04-01 | 91.18 |
| 2021-03-31 | 87.91 |
| 2021-03-30 | 88.95 |
| 2021-03-29 | 87.64 |
| 2021-03-26 | 87.25 |
| 2021-03-25 | 84.63 |
| 2021-03-24 | 84.37 |
| 2021-03-23 | 88.82 |
| 2021-03-22 | 90.79 |
| 2021-03-19 | 91.31 |
| 2021-03-18 | 94.46 |
| 2021-03-17 | 92.10 |
| 2021-03-16 | 91.84 |
| 2021-03-15 | 90.92 |
| 2021-03-12 | 90.13 |
| 2021-03-11 | 93.94 |
| 2021-03-10 | 91.05 |
| 2021-03-09 | 89.87 |
| 2021-03-08 | 88.43 |
| 2021-03-05 | 91.71 |
| 2021-03-04 | 92.89 |
| 2021-03-03 | 96.69 |
| 2021-03-02 | 91.71 |
| 2021-03-01 | 93.94 |
| 2021-02-26 | 91.58 |
| 2021-02-25 | 98.79 |
| 2021-02-24 | 95.90 |
| 2021-02-23 | 101.94 |
| 2021-02-22 | 100.10 |
| 2021-02-19 | 101.94 |
| 2021-02-18 | 101.81 |
| 2021-02-17 | 104.82 |
| 2021-02-16 | 102.59 |
| 2021-02-11 | 98.79 |
| 2021-02-10 | 98.40 |
| 2021-02-09 | 93.94 |
| 2021-02-08 | 93.41 |
| 2021-02-05 | 93.28 |
| 2021-02-04 | 91.71 |
| 2021-02-03 | 93.15 |
| 2021-02-02 | 92.89 |
| 2021-02-01 | 90.53 |
| 2021-01-29 | 86.59 |
| 2021-01-28 | 88.17 |
| 2021-01-27 | 93.15 |
| 2021-01-26 | 93.81 |
| 2021-01-25 | 98.53 |
| 2021-01-22 | 94.20 |
| 2021-01-21 | 97.08 |
| 2021-01-20 | 97.22 |
| 2021-01-19 | 95.38 |
| 2021-01-18 | 90.13 |
| 2021-01-15 | 88.69 |
| 2021-01-14 | 87.77 |
| 2021-01-13 | 86.20 |
| 2021-01-12 | 86.20 |
| 2021-01-11 | 84.37 |
| 2021-01-08 | 83.71 |
| 2021-01-07 | 81.61 |
| 2021-01-06 | 82.53 |
| 2021-01-05 | 81.87 |
| 2021-01-04 | 81.22 |
| 2020-12-31 | 79.64 |
| 2020-12-30 | 79.25 |
| 2020-12-29 | 75.32 |
| 2020-12-28 | 73.61 |
| 2020-12-24 | 74.40 |
| 2020-12-23 | 73.87 |
| 2020-12-22 | 72.43 |
| 2020-12-21 | 73.48 |
| 2020-12-18 | 74.40 |
| 2020-12-17 | 76.10 |
| 2020-12-16 | 74.92 |
| 2020-12-15 | 73.09 |
| 2020-12-14 | 74.27 |
| 2020-12-11 | 75.06 |
| 2020-12-10 | 74.40 |
| 2020-12-09 | 74.92 |
| 2020-12-08 | 73.48 |
| 2020-12-07 | 74.53 |
| 2020-12-04 | 76.89 |
| 2020-12-03 | 76.37 |
| 2020-12-02 | 74.92 |
| 2020-12-01 | 75.19 |
| 2020-11-30 | 74.14 |
| 2020-11-27 | 77.55 |
| 2020-11-26 | 76.63 |
| 2020-11-25 | 75.58 |
| 2020-11-24 | 75.32 |
| 2020-11-23 | 74.66 |
| 2020-11-20 | 74.27 |
| 2020-11-19 | 73.87 |
| 2020-11-18 | 74.92 |
| 2020-11-17 | 74.27 |
| 2020-11-16 | 74.01 |
| 2020-11-13 | 72.43 |
| 2020-11-12 | 72.69 |
| 2020-11-11 | 73.09 |
| 2020-11-10 | 73.09 |
| 2020-11-09 | 71.51 |
| 2020-11-06 | 69.68 |
| 2020-11-05 | 68.50 |
| 2020-11-04 | 63.91 |
| 2020-11-03 | 64.70 |
| 2020-11-02 | 61.29 |
| 2020-10-30 | 58.93 |
| 2020-10-29 | 62.07 |
| 2020-10-28 | 62.58 |
| 2020-10-27 | 62.97 |
| 2020-10-23 | 64.12 |
| 2020-10-22 | 63.22 |
| 2020-10-21 | 63.10 |
| 2020-10-20 | 61.82 |
| 2020-10-19 | 61.69 |
| 2020-10-16 | 60.92 |
| 2020-10-15 | 59.01 |
| 2020-10-14 | 62.33 |
| 2020-10-12 | 62.71 |
| 2020-10-09 | 59.52 |
| 2020-10-08 | 59.26 |
| 2020-10-07 | 60.03 |
| 2020-10-06 | 58.24 |
| 2020-10-05 | 56.58 |
| 2020-09-30 | 55.05 |
| 2020-09-29 | 53.77 |
| 2020-09-28 | 55.05 |
| 2020-09-25 | 53.64 |
| 2020-09-24 | 54.03 |
| 2020-09-23 | 56.58 |
| 2020-09-22 | 56.45 |
| 2020-09-21 | 57.86 |
| 2020-09-18 | 61.18 |
| 2020-09-17 | 60.41 |
| 2020-09-16 | 62.71 |
| 2020-09-15 | 62.97 |
| 2020-09-14 | 62.20 |
| 2020-09-11 | 61.31 |
| 2020-09-10 | 60.54 |
| 2020-09-09 | 61.18 |
| 2020-09-08 | 62.07 |
| 2020-09-07 | 62.46 |
| 2020-09-04 | 62.97 |
| 2020-09-03 | 64.24 |
| 2020-09-02 | 64.88 |
| 2020-09-01 | 65.27 |
| 2020-08-31 | 65.01 |
| 2020-08-28 | 66.80 |
| 2020-08-27 | 65.78 |
| 2020-08-26 | 66.80 |
| 2020-08-25 | 67.05 |
| 2020-08-24 | 67.18 |
| 2020-08-21 | 64.63 |
| 2020-08-20 | 62.46 |
| 2020-08-19 | 65.27 |
| 2020-08-18 | 66.16 |
| 2020-08-17 | 66.03 |
| 2020-08-14 | 64.88 |
| 2020-08-13 | 65.39 |
| 2020-08-12 | 65.27 |
| 2020-08-11 | 63.22 |
| 2020-08-10 | 60.29 |
| 2020-08-07 | 60.80 |
| 2020-08-06 | 63.48 |
| 2020-08-05 | 64.76 |
| 2020-08-04 | 63.61 |
| 2020-08-03 | 60.41 |
| 2020-07-31 | 61.31 |
| 2020-07-30 | 61.82 |
| 2020-07-29 | 62.97 |
| 2020-07-28 | 62.58 |
| 2020-07-27 | 61.95 |
| 2020-07-24 | 61.95 |
| 2020-07-23 | 65.39 |
| 2020-07-22 | 63.99 |
| 2020-07-21 | 67.82 |
| 2020-07-20 | 64.24 |
| 2020-07-17 | 64.76 |
| 2020-07-16 | 63.86 |
| 2020-07-15 | 67.18 |
| 2020-07-14 | 67.05 |
| 2020-07-13 | 69.10 |
| 2020-07-10 | 68.20 |
| 2020-07-09 | 71.65 |
| 2020-07-08 | 70.76 |
| 2020-07-07 | 70.12 |
| 2020-07-06 | 72.04 |
| 2020-07-03 | 65.52 |
| 2020-07-02 | 64.12 |
| 2020-06-30 | 59.01 |
| 2020-06-29 | 58.11 |
| 2020-06-26 | 59.65 |
| 2020-06-24 | 61.18 |
| 2020-06-23 | 61.95 |
| 2020-06-22 | 59.65 |
| 2020-06-19 | 60.03 |
| 2020-06-18 | 58.88 |
| 2020-06-17 | 59.01 |
| 2020-06-16 | 58.37 |
| 2020-06-15 | 54.54 |
| 2020-06-12 | 57.73 |
| 2020-06-11 | 58.75 |
| 2020-06-10 | 62.58 |
| 2020-06-09 | 62.46 |
| 2020-06-08 | 60.54 |
| 2020-06-05 | 60.54 |
| 2020-06-04 | 57.86 |
| 2020-06-03 | 57.60 |
| 2020-06-02 | 54.92 |
| 2020-06-01 | 53.13 |
| 2020-05-29 | 48.15 |
| 2020-05-28 | 49.11 |
| 2020-05-27 | 50.07 |
| 2020-05-26 | 51.03 |
| 2020-05-25 | 47.83 |
| 2020-05-22 | 47.83 |
| 2020-05-21 | 56.13 |
| 2020-05-20 | 57.41 |
| 2020-05-19 | 57.09 |
| 2020-05-18 | 54.54 |
| 2020-05-15 | 53.26 |
| 2020-05-14 | 53.26 |
| 2020-05-13 | 55.50 |
| 2020-05-12 | 56.13 |
| 2020-05-11 | 58.37 |
| 2020-05-08 | 55.82 |
| 2020-05-07 | 54.22 |
| 2020-05-06 | 55.50 |
| 2020-05-05 | 53.26 |
| 2020-05-04 | 51.66 |
| 2020-04-29 | 58.05 |
| 2020-04-28 | 58.05 |
| 2020-04-27 | 55.88 |
| 2020-04-24 | 53.02 |
| 2020-04-23 | 53.65 |
| 2020-04-22 | 53.33 |
| 2020-04-21 | 52.70 |
| 2020-04-20 | 56.52 |
| 2020-04-17 | 56.20 |
| 2020-04-16 | 54.29 |
| 2020-04-15 | 54.61 |
| 2020-04-14 | 57.15 |
| 2020-04-09 | 55.88 |
| 2020-04-08 | 53.97 |
| 2020-04-07 | 55.88 |
| 2020-04-06 | 52.38 |
| 2020-04-03 | 49.20 |
| 2020-04-02 | 49.52 |
| 2020-04-01 | 48.24 |
| 2020-03-31 | 51.74 |
| 2020-03-30 | 48.88 |
| 2020-03-27 | 51.11 |
| 2020-03-26 | 50.15 |
| 2020-03-25 | 51.43 |
| 2020-03-24 | 46.65 |
| 2020-03-23 | 39.97 |
| 2020-03-20 | 46.97 |
| 2020-03-19 | 39.97 |
| 2020-03-18 | 44.11 |
| 2020-03-17 | 50.15 |
| 2020-03-16 | 49.52 |
| 2020-03-13 | 54.92 |
| 2020-03-12 | 56.83 |
| 2020-03-11 | 62.88 |
| 2020-03-10 | 63.51 |
| 2020-03-09 | 61.92 |
| 2020-03-06 | 68.60 |
| 2020-03-05 | 72.10 |
| 2020-03-04 | 68.92 |
| 2020-03-03 | 69.24 |
| 2020-03-02 | 69.56 |
| 2020-02-28 | 68.29 |
| 2020-02-27 | 72.74 |
| 2020-02-26 | 71.47 |
| 2020-02-25 | 72.42 |
| 2020-02-24 | 72.10 |
| 2020-02-21 | 74.97 |
| 2020-02-20 | 76.56 |
| 2020-02-19 | 77.19 |
| 2020-02-18 | 76.24 |
| 2020-02-17 | 79.10 |
| 2020-02-14 | 78.15 |
| 2020-02-13 | 77.83 |
| 2020-02-12 | 78.47 |
| 2020-02-11 | 76.56 |
| 2020-02-10 | 74.33 |
| 2020-02-07 | 75.28 |
| 2020-02-06 | 76.24 |
| 2020-02-05 | 71.47 |
| 2020-02-04 | 70.83 |
| 2020-02-03 | 68.60 |
| 2020-01-31 | 68.60 |
| 2020-01-30 | 69.56 |
| 2020-01-29 | 73.69 |
| 2020-01-24 | 78.78 |
| 2020-01-23 | 78.15 |
| 2020-01-22 | 81.65 |
| 2020-01-21 | 79.10 |
| 2020-01-20 | 84.19 |
| 2020-01-17 | 85.78 |
| 2020-01-16 | 84.51 |
| 2020-01-15 | 84.19 |
| 2020-01-14 | 84.83 |
| 2020-01-13 | 85.46 |
| 2020-01-10 | 83.24 |
| 2020-01-09 | 83.24 |
| 2020-01-08 | 79.74 |
| 2020-01-07 | 81.01 |
| 2020-01-06 | 81.01 |
| 2020-01-03 | 82.28 |
| 2020-01-02 | 82.60 |
| 2019-12-31 | 81.01 |
| 2019-12-30 | 81.65 |
| 2019-12-27 | 80.69 |
| 2019-12-24 | 78.15 |
| 2019-12-23 | 78.78 |
| 2019-12-20 | 79.10 |
| 2019-12-19 | 78.15 |
| 2019-12-18 | 78.47 |
| 2019-12-17 | 78.15 |
| 2019-12-16 | 76.24 |
| 2019-12-13 | 77.19 |
| 2019-12-12 | 73.06 |
| 2019-12-11 | 70.51 |
| 2019-12-10 | 69.24 |
| 2019-12-09 | 69.88 |
| 2019-12-06 | 69.56 |
| 2019-12-05 | 68.29 |
| 2019-12-04 | 67.01 |
| 2019-12-03 | 68.92 |
| 2019-12-02 | 69.56 |
| 2019-11-29 | 68.60 |
| 2019-11-28 | 72.10 |
| 2019-11-27 | 72.74 |
| 2019-11-26 | 72.42 |
| 2019-11-25 | 72.74 |
| 2019-11-22 | 70.19 |
| 2019-11-21 | 69.24 |
| 2019-11-20 | 72.10 |
| 2019-11-19 | 73.38 |
| 2019-11-18 | 70.51 |
| 2019-11-15 | 68.60 |
| 2019-11-14 | 68.92 |
| 2019-11-13 | 69.88 |
| 2019-11-12 | 73.06 |
| 2019-11-11 | 72.42 |
| 2019-11-08 | 76.88 |
| 2019-11-07 | 78.15 |
| 2019-11-06 | 77.19 |
| 2019-11-05 | 77.19 |
| 2019-11-04 | 76.56 |
| 2019-11-01 | 73.69 |
| 2019-10-31 | 72.10 |
| 2019-10-30 | 70.64 |
| 2019-10-29 | 71.57 |
| 2019-10-28 | 71.88 |
| 2019-10-25 | 70.95 |
| 2019-10-24 | 70.95 |
| 2019-10-23 | 70.02 |
| 2019-10-22 | 71.26 |
| 2019-10-21 | 70.64 |
| 2019-10-18 | 70.95 |
| 2019-10-17 | 71.88 |
| 2019-10-16 | 70.33 |
| 2019-10-15 | 69.40 |
| 2019-10-14 | 69.71 |
| 2019-10-11 | 68.79 |
| 2019-10-10 | 64.46 |
| 2019-10-09 | 64.46 |
| 2019-10-08 | 65.69 |
| 2019-10-04 | 65.08 |
| 2019-10-03 | 66.93 |
| 2019-10-02 | 66.31 |
| 2019-09-30 | 66.62 |
| 2019-09-27 | 66.00 |
| 2019-09-26 | 66.31 |
| 2019-09-25 | 66.00 |
| 2019-09-24 | 68.17 |
| 2019-09-23 | 67.55 |
| 2019-09-20 | 69.09 |
| 2019-09-19 | 69.09 |
| 2019-09-18 | 70.95 |
| 2019-09-17 | 70.95 |
| 2019-09-16 | 72.80 |
| 2019-09-13 | 74.35 |
| 2019-09-12 | 72.80 |
| 2019-09-11 | 72.80 |
| 2019-09-10 | 70.33 |
| 2019-09-09 | 70.33 |
| 2019-09-06 | 69.71 |
| 2019-09-05 | 69.40 |
| 2019-09-04 | 68.79 |
| 2019-09-03 | 62.60 |
| 2019-09-02 | 63.22 |
| 2019-08-30 | 63.84 |
| 2019-08-29 | 63.53 |
| 2019-08-28 | 62.91 |
| 2019-08-27 | 63.22 |
| 2019-08-26 | 63.53 |
| 2019-08-23 | 66.31 |
| 2019-08-22 | 65.69 |
| 2019-08-21 | 66.93 |
| 2019-08-20 | 66.93 |
| 2019-08-19 | 66.62 |
| 2019-08-16 | 63.84 |
| 2019-08-15 | 61.98 |
| 2019-08-14 | 60.44 |
| 2019-08-13 | 60.75 |
| 2019-08-12 | 63.84 |
| 2019-08-09 | 64.77 |
| 2019-08-08 | 66.00 |
| 2019-08-07 | 65.38 |
| 2019-08-06 | 65.38 |
| 2019-08-05 | 66.00 |
| 2019-08-02 | 70.64 |
| 2019-08-01 | 74.97 |
| 2019-07-31 | 76.20 |
| 2019-07-30 | 78.37 |
| 2019-07-29 | 78.06 |
| 2019-07-26 | 79.60 |
| 2019-07-25 | 81.15 |
| 2019-07-24 | 80.53 |
| 2019-07-23 | 80.22 |
| 2019-07-22 | 79.30 |
| 2019-07-19 | 82.08 |
| 2019-07-18 | 80.22 |
| 2019-07-17 | 81.15 |
| 2019-07-16 | 81.15 |
| 2019-07-15 | 80.84 |
| 2019-07-12 | 80.53 |
| 2019-07-11 | 79.91 |
| 2019-07-10 | 78.68 |
| 2019-07-09 | 78.06 |
| 2019-07-08 | 79.30 |
| 2019-07-05 | 82.39 |
| 2019-07-04 | 82.70 |
| 2019-07-03 | 82.70 |
| 2019-07-02 | 83.01 |
| 2019-06-28 | 79.91 |
| 2019-06-27 | 80.53 |
| 2019-06-26 | 77.75 |
| 2019-06-25 | 77.44 |
| 2019-06-24 | 79.30 |
| 2019-06-21 | 79.30 |
| 2019-06-20 | 79.91 |
| 2019-06-19 | 77.13 |
| 2019-06-18 | 72.80 |
| 2019-06-17 | 71.57 |
| 2019-06-14 | 70.64 |
| 2019-06-13 | 71.88 |
| 2019-06-12 | 71.88 |
| 2019-06-11 | 74.66 |
| 2019-06-10 | 73.42 |
| 2019-06-06 | 69.40 |
| 2019-06-05 | 69.40 |
| 2019-06-04 | 68.17 |
| 2019-06-03 | 68.79 |
| 2019-05-31 | 69.09 |
| 2019-05-30 | 70.33 |
| 2019-05-29 | 70.95 |
| 2019-05-28 | 71.57 |
| 2019-05-27 | 70.95 |
| 2019-05-24 | 71.57 |
| 2019-05-23 | 70.95 |
| 2019-05-22 | 72.80 |
| 2019-05-21 | 73.11 |
| 2019-05-20 | 73.42 |
| 2019-05-17 | 74.35 |
| 2019-05-16 | 75.90 |
| 2019-05-15 | 75.59 |
| 2019-05-14 | 74.97 |
| 2019-05-10 | 77.44 |
| 2019-05-09 | 76.20 |
| 2019-05-08 | 80.22 |
| 2019-05-07 | 82.39 |
| 2019-05-06 | 81.77 |
| 2019-05-03 | 87.02 |
| 2019-05-02 | 86.10 |
| 2019-04-30 | 84.55 |
| 2019-04-29 | 86.10 |
| 2019-04-26 | 83.93 |
| 2019-04-25 | 83.93 |
| 2019-04-24 | 85.16 |
| 2019-04-23 | 86.09 |
| 2019-04-18 | 86.09 |
| 2019-04-17 | 87.32 |
| 2019-04-16 | 87.32 |
| 2019-04-15 | 85.16 |
| 2019-04-12 | 85.78 |
| 2019-04-11 | 85.47 |
| 2019-04-10 | 87.32 |
| 2019-04-09 | 87.62 |
| 2019-04-08 | 87.01 |
| 2019-04-04 | 86.39 |
| 2019-04-03 | 86.09 |
| 2019-04-02 | 84.24 |
| 2019-04-01 | 83.93 |
| 2019-03-29 | 80.86 |
| 2019-03-28 | 78.70 |
| 2019-03-27 | 79.01 |
| 2019-03-26 | 77.47 |
| 2019-03-25 | 77.47 |
| 2019-03-22 | 80.86 |
| 2019-03-21 | 80.86 |
| 2019-03-20 | 82.39 |
| 2019-03-19 | 83.32 |
| 2019-03-18 | 82.70 |
| 2019-03-15 | 80.86 |
| 2019-03-14 | 79.63 |
| 2019-03-13 | 79.01 |
| 2019-03-12 | 80.24 |
| 2019-03-11 | 77.17 |
| 2019-03-08 | 75.32 |
| 2019-03-07 | 78.40 |
| 2019-03-06 | 80.24 |
| 2019-03-05 | 79.93 |
| 2019-03-04 | 79.63 |
| 2019-03-01 | 79.01 |
| 2019-02-28 | 77.78 |
| 2019-02-27 | 78.70 |
| 2019-02-26 | 78.70 |
| 2019-02-25 | 79.93 |
| 2019-02-22 | 79.01 |
| 2019-02-21 | 77.78 |
| 2019-02-20 | 76.86 |
| 2019-02-19 | 75.32 |
| 2019-02-18 | 75.94 |
| 2019-02-15 | 72.86 |
| 2019-02-14 | 76.24 |
| 2019-02-13 | 76.55 |
| 2019-02-12 | 74.71 |
| 2019-02-11 | 74.40 |
| 2019-02-08 | 73.17 |
| 2019-02-04 | 73.17 |
| 2019-02-01 | 72.86 |
| 2019-01-31 | 73.17 |
| 2019-01-30 | 71.01 |
| 2019-01-29 | 70.40 |
| 2019-01-28 | 70.71 |
| 2019-01-25 | 71.01 |
| 2019-01-24 | 67.94 |
| 2019-01-23 | 67.32 |
| 2019-01-22 | 67.02 |
| 2019-01-21 | 68.25 |
| 2019-01-18 | 67.63 |
| 2019-01-17 | 66.09 |
| 2019-01-16 | 66.71 |
| 2019-01-15 | 66.09 |
| 2019-01-14 | 62.71 |
| 2019-01-11 | 64.86 |
| 2019-01-10 | 64.56 |
| 2019-01-09 | 63.94 |
| 2019-01-08 | 59.94 |
| 2019-01-07 | 60.25 |
| 2019-01-04 | 58.71 |
| 2019-01-03 | 55.33 |
| 2019-01-02 | 55.33 |
| 2018-12-31 | 60.25 |
| 2018-12-28 | 57.79 |
| 2018-12-27 | 57.48 |
| 2018-12-24 | 59.02 |
| 2018-12-21 | 59.63 |
| 2018-12-20 | 59.02 |
| 2018-12-19 | 60.25 |
| 2018-12-18 | 59.94 |
| 2018-12-17 | 62.09 |
| 2018-12-14 | 61.79 |
| 2018-12-13 | 64.86 |
| 2018-12-12 | 63.02 |
| 2018-12-11 | 59.63 |
| 2018-12-10 | 59.94 |
| 2018-12-07 | 61.17 |
| 2018-12-06 | 62.09 |
| 2018-12-05 | 66.09 |
| 2018-12-04 | 68.86 |
| 2018-12-03 | 68.55 |
| 2018-11-30 | 64.25 |
| 2018-11-29 | 63.94 |
| 2018-11-28 | 64.86 |
| 2018-11-27 | 62.71 |
| 2018-11-26 | 63.32 |
| 2018-11-23 | 60.86 |
| 2018-11-22 | 61.17 |
| 2018-11-21 | 60.86 |
| 2018-11-20 | 60.25 |
| 2018-11-19 | 62.71 |
| 2018-11-16 | 61.79 |
| 2018-11-15 | 61.79 |
| 2018-11-14 | 59.02 |
| 2018-11-13 | 59.94 |
| 2018-11-12 | 58.71 |
| 2018-11-09 | 58.40 |
| 2018-11-08 | 62.40 |
| 2018-11-07 | 61.79 |
| 2018-11-06 | 61.48 |
| 2018-11-05 | 60.25 |
| 2018-11-02 | 63.63 |
| 2018-11-01 | 56.87 |
| 2018-10-31 | 54.10 |
| 2018-10-30 | 52.62 |
| 2018-10-29 | 53.81 |
| 2018-10-26 | 52.92 |
| 2018-10-25 | 55.01 |
| 2018-10-24 | 56.50 |
| 2018-10-23 | 56.79 |
| 2018-10-22 | 61.56 |
| 2018-10-19 | 57.99 |
| 2018-10-18 | 57.09 |
| 2018-10-16 | 57.39 |
| 2018-10-15 | 57.09 |
| 2018-10-12 | 59.18 |
| 2018-10-11 | 55.90 |
| 2018-10-10 | 61.86 |
| 2018-10-09 | 61.56 |
| 2018-10-08 | 61.86 |
| 2018-10-05 | 63.95 |
| 2018-10-04 | 64.25 |
| 2018-10-03 | 66.63 |
| 2018-10-02 | 66.93 |
| 2018-09-28 | 70.80 |
| 2018-09-27 | 70.51 |
| 2018-09-26 | 71.10 |
| 2018-09-24 | 69.02 |
| 2018-09-21 | 72.00 |
| 2018-09-20 | 69.02 |
| 2018-09-19 | 68.42 |
| 2018-09-18 | 66.63 |
| 2018-09-17 | 65.74 |
| 2018-09-14 | 67.82 |
| 2018-09-13 | 66.33 |
| 2018-09-12 | 62.76 |
| 2018-09-11 | 62.76 |
| 2018-09-10 | 64.25 |
| 2018-09-07 | 65.74 |
| 2018-09-06 | 66.33 |
| 2018-09-05 | 67.23 |
| 2018-09-04 | 72.00 |
| 2018-09-03 | 70.21 |
| 2018-08-31 | 70.80 |
| 2018-08-30 | 72.59 |
| 2018-08-29 | 74.08 |
| 2018-08-28 | 73.79 |
| 2018-08-27 | 73.19 |
| 2018-08-24 | 69.31 |
| 2018-08-23 | 69.61 |
| 2018-08-22 | 70.80 |
| 2018-08-21 | 69.91 |
| 2018-08-20 | 69.02 |
| 2018-08-17 | 66.63 |
| 2018-08-16 | 66.33 |
| 2018-08-15 | 66.93 |
| 2018-08-14 | 69.91 |
| 2018-08-13 | 70.80 |
| 2018-08-10 | 72.89 |
| 2018-08-09 | 74.68 |
| 2018-08-08 | 73.19 |
| 2018-08-07 | 72.59 |
| 2018-08-06 | 70.21 |
| 2018-08-03 | 69.02 |
| 2018-08-02 | 69.31 |
| 2018-08-01 | 72.89 |
| 2018-07-31 | 74.68 |
| 2018-07-30 | 75.28 |
| 2018-07-27 | 75.57 |
| 2018-07-26 | 75.57 |
| 2018-07-25 | 77.06 |
| 2018-07-24 | 75.28 |
| 2018-07-23 | 72.89 |
| 2018-07-20 | 72.59 |
| 2018-07-19 | 71.10 |
| 2018-07-18 | 71.70 |
| 2018-07-17 | 72.59 |
| 2018-07-16 | 74.38 |
| 2018-07-13 | 74.38 |
| 2018-07-12 | 74.08 |
| 2018-07-11 | 72.89 |
| 2018-07-10 | 75.28 |
| 2018-07-09 | 75.57 |
| 2018-07-06 | 72.29 |
| 2018-07-05 | 71.70 |
| 2018-07-04 | 71.40 |
| 2018-07-03 | 73.49 |
| 2018-06-29 | 75.57 |
| 2018-06-28 | 72.89 |
| 2018-06-27 | 72.00 |
| 2018-06-26 | 75.28 |
| 2018-06-25 | 75.87 |
| 2018-06-22 | 77.96 |
| 2018-06-21 | 77.36 |
| 2018-06-20 | 80.34 |
| 2018-06-19 | 78.85 |
| 2018-06-15 | 83.32 |
| 2018-06-14 | 84.52 |
| 2018-06-13 | 86.01 |
| 2018-06-12 | 88.39 |
| 2018-06-11 | 88.09 |
| 2018-06-08 | 86.90 |
| 2018-06-07 | 90.48 |
| 2018-06-06 | 88.99 |
| 2018-06-05 | 87.80 |
| 2018-06-04 | 87.20 |
| 2018-06-01 | 84.52 |
| 2018-05-31 | 84.52 |
| 2018-05-30 | 81.24 |
| 2018-05-29 | 84.22 |
| 2018-05-28 | 86.01 |
| 2018-05-25 | 85.11 |
| 2018-05-24 | 85.41 |
| 2018-05-23 | 84.81 |
| 2018-05-21 | 88.39 |
| 2018-05-18 | 86.90 |
| 2018-05-17 | 86.30 |
| 2018-05-16 | 86.90 |
| 2018-05-15 | 87.50 |
| 2018-05-14 | 89.29 |
| 2018-05-11 | 86.60 |
| 2018-05-10 | 84.81 |
| 2018-05-09 | 83.32 |
| 2018-05-08 | 82.73 |
| 2018-05-07 | 80.05 |
| 2018-05-04 | 79.45 |
| 2018-05-03 | 81.54 |
| 2018-05-02 | 83.92 |
| 2018-04-30 | 85.11 |
| 2018-04-27 | 81.24 |
| 2018-04-26 | 79.99 |
| 2018-04-25 | 81.76 |
| 2018-04-24 | 83.54 |
| 2018-04-23 | 81.17 |
| 2018-04-20 | 82.06 |
| 2018-04-19 | 84.43 |
| 2018-04-18 | 81.76 |
| 2018-04-17 | 79.99 |
| 2018-04-16 | 81.47 |
| 2018-04-13 | 84.73 |
| 2018-04-12 | 85.03 |
| 2018-04-11 | 85.32 |
| 2018-04-10 | 84.14 |
| 2018-04-09 | 81.47 |
| 2018-04-06 | 78.50 |
| 2018-04-04 | 76.43 |
| 2018-04-03 | 81.17 |
| 2018-03-29 | 80.28 |
| 2018-03-28 | 79.99 |
| 2018-03-27 | 84.43 |
| 2018-03-26 | 83.25 |
| 2018-03-23 | 81.17 |
| 2018-03-22 | 86.21 |
| 2018-03-21 | 87.99 |
| 2018-03-20 | 89.18 |
| 2018-03-19 | 88.88 |
| 2018-03-16 | 88.58 |
| 2018-03-15 | 88.88 |
| 2018-03-14 | 88.58 |
| 2018-03-13 | 89.18 |
| 2018-03-12 | 88.88 |
| 2018-03-09 | 85.62 |
| 2018-03-08 | 83.84 |
| 2018-03-07 | 80.87 |
| 2018-03-06 | 82.65 |
| 2018-03-05 | 79.10 |
| 2018-03-02 | 83.25 |
| 2018-03-01 | 85.62 |
| 2018-02-28 | 84.43 |
| 2018-02-27 | 87.10 |
| 2018-02-26 | 88.58 |
| 2018-02-23 | 86.81 |
| 2018-02-22 | 85.03 |
| 2018-02-21 | 87.69 |
| 2018-02-20 | 84.14 |
| 2018-02-15 | 85.32 |
| 2018-02-14 | 82.06 |
| 2018-02-13 | 78.50 |
| 2018-02-12 | 75.83 |
| 2018-02-09 | 75.83 |
| 2018-02-08 | 81.47 |
| 2018-02-07 | 80.58 |
| 2018-02-06 | 82.95 |
| 2018-02-05 | 92.14 |
| 2018-02-02 | 94.51 |
| 2018-02-01 | 94.81 |
| 2018-01-31 | 96.29 |
| 2018-01-30 | 94.81 |
| 2018-01-29 | 96.59 |
| 2018-01-26 | 97.78 |
| 2018-01-25 | 95.11 |
| 2018-01-24 | 96.59 |
| 2018-01-23 | 96.29 |
| 2018-01-22 | 92.74 |
| 2018-01-19 | 92.14 |
| 2018-01-18 | 91.55 |
| 2018-01-17 | 90.36 |
| 2018-01-16 | 90.07 |
| 2018-01-15 | 87.10 |
| 2018-01-12 | 86.81 |
| 2018-01-11 | 85.32 |
| 2018-01-10 | 85.32 |
| 2018-01-09 | 85.03 |
| 2018-01-08 | 84.14 |
| 2018-01-05 | 83.54 |
| 2018-01-04 | 83.25 |
| 2018-01-03 | 82.06 |
| 2018-01-02 | 81.76 |
| 2017-12-29 | 78.21 |
| 2017-12-28 | 78.21 |
| 2017-12-27 | 76.72 |
| 2017-12-22 | 76.13 |
| 2017-12-21 | 75.24 |
| 2017-12-20 | 74.65 |
| 2017-12-19 | 74.35 |
| 2017-12-18 | 73.46 |
| 2017-12-15 | 72.28 |
| 2017-12-14 | 73.76 |
| 2017-12-13 | 74.65 |
| 2017-12-12 | 71.98 |
| 2017-12-11 | 72.87 |
| 2017-12-08 | 71.09 |
| 2017-12-07 | 69.01 |
| 2017-12-06 | 68.42 |
| 2017-12-05 | 72.28 |
| 2017-12-04 | 74.06 |
| 2017-12-01 | 73.76 |
| 2017-11-30 | 74.65 |
| 2017-11-29 | 77.02 |
| 2017-11-28 | 77.02 |
| 2017-11-27 | 77.32 |
| 2017-11-24 | 78.21 |
| 2017-11-23 | 77.32 |
| 2017-11-22 | 79.39 |
| 2017-11-21 | 77.61 |
| 2017-11-20 | 74.06 |
| 2017-11-17 | 74.06 |
| 2017-11-16 | 73.17 |
| 2017-11-15 | 72.57 |
| 2017-11-14 | 74.35 |
| 2017-11-13 | 74.35 |
| 2017-11-10 | 74.06 |
| 2017-11-09 | 73.76 |
| 2017-11-08 | 72.87 |
| 2017-11-07 | 73.17 |
| 2017-11-06 | 70.79 |
| 2017-11-03 | 70.79 |
| 2017-11-02 | 69.90 |
| 2017-11-01 | 70.50 |
| 2017-10-31 | 68.72 |
| 2017-10-30 | 69.13 |
| 2017-10-27 | 69.42 |
| 2017-10-26 | 68.27 |
| 2017-10-25 | 68.84 |
| 2017-10-24 | 68.27 |
| 2017-10-23 | 68.84 |
| 2017-10-20 | 70.00 |
| 2017-10-19 | 68.27 |
| 2017-10-18 | 71.15 |
| 2017-10-17 | 71.15 |
| 2017-10-16 | 70.86 |
| 2017-10-13 | 69.71 |
| 2017-10-12 | 69.71 |
| 2017-10-11 | 68.84 |
| 2017-10-10 | 69.71 |
| 2017-10-09 | 68.84 |
| 2017-10-06 | 69.42 |
| 2017-10-04 | 68.84 |
| 2017-10-03 | 67.69 |
| 2017-09-29 | 63.94 |
| 2017-09-28 | 63.36 |
| 2017-09-27 | 65.09 |
| 2017-09-26 | 64.51 |
| 2017-09-25 | 64.23 |
| 2017-09-22 | 65.96 |
| 2017-09-21 | 67.40 |
| 2017-09-20 | 67.40 |
| 2017-09-19 | 67.11 |
| 2017-09-18 | 67.40 |
| 2017-09-15 | 65.67 |
| 2017-09-14 | 65.67 |
| 2017-09-13 | 65.96 |
| 2017-09-12 | 66.54 |
| 2017-09-11 | 66.54 |
| 2017-09-08 | 64.80 |
| 2017-09-07 | 63.94 |
| 2017-09-06 | 64.23 |
| 2017-09-05 | 65.09 |
| 2017-09-04 | 65.09 |
| 2017-09-01 | 65.96 |
| 2017-08-31 | 65.96 |
| 2017-08-30 | 66.54 |
| 2017-08-29 | 64.51 |
| 2017-08-28 | 65.38 |
| 2017-08-25 | 64.80 |
| 2017-08-24 | 62.78 |
| 2017-08-22 | 62.49 |
| 2017-08-21 | 61.05 |
| 2017-08-18 | 60.19 |
| 2017-08-17 | 61.92 |
| 2017-08-16 | 62.21 |
| 2017-08-15 | 60.76 |
| 2017-08-14 | 61.05 |
| 2017-08-11 | 59.61 |
| 2017-08-10 | 62.49 |
| 2017-08-09 | 64.23 |
| 2017-08-08 | 64.80 |
| 2017-08-07 | 63.65 |
| 2017-08-04 | 63.07 |
| 2017-08-03 | 63.07 |
| 2017-08-02 | 63.07 |
| 2017-08-01 | 62.78 |
| 2017-07-31 | 61.05 |
| 2017-07-28 | 59.61 |
| 2017-07-27 | 60.47 |
| 2017-07-26 | 59.32 |
| 2017-07-25 | 58.74 |
| 2017-07-24 | 59.03 |
| 2017-07-21 | 58.17 |
| 2017-07-20 | 57.88 |
| 2017-07-19 | 57.59 |
| 2017-07-18 | 56.72 |
| 2017-07-17 | 56.72 |
| 2017-07-14 | 56.14 |
| 2017-07-13 | 55.86 |
| 2017-07-12 | 54.12 |
| 2017-07-11 | 53.26 |
| 2017-07-10 | 50.95 |
| 2017-07-07 | 50.08 |
| 2017-07-06 | 50.95 |
| 2017-07-05 | 50.66 |
| 2017-07-04 | 50.08 |
| 2017-07-03 | 51.53 |
| 2017-06-30 | 51.53 |
| 2017-06-29 | 52.10 |
| 2017-06-28 | 51.24 |
| 2017-06-27 | 51.53 |
| 2017-06-26 | 51.82 |
| 2017-06-23 | 51.24 |
| 2017-06-22 | 50.95 |
| 2017-06-21 | 50.37 |
| 2017-06-20 | 51.24 |
| 2017-06-19 | 51.82 |
| 2017-06-16 | 50.08 |
| 2017-06-15 | 49.80 |
| 2017-06-14 | 51.53 |
| 2017-06-13 | 51.53 |
| 2017-06-12 | 50.95 |
| 2017-06-09 | 52.39 |
| 2017-06-08 | 52.39 |
| 2017-06-07 | 51.82 |
| 2017-06-06 | 51.82 |
| 2017-06-05 | 51.24 |
| 2017-06-02 | 51.53 |
| 2017-06-01 | 50.08 |
| 2017-05-31 | 50.08 |
| 2017-05-29 | 50.08 |
| 2017-05-26 | 49.51 |
| 2017-05-25 | 49.22 |
| 2017-05-24 | 48.06 |
| 2017-05-23 | 48.35 |
| 2017-05-22 | 48.06 |
| 2017-05-19 | 46.91 |
| 2017-05-18 | 46.62 |
| 2017-05-17 | 47.77 |
| 2017-05-16 | 47.77 |
| 2017-05-15 | 47.77 |
| 2017-05-12 | 46.33 |
| 2017-05-11 | 46.04 |
| 2017-05-10 | 45.18 |
| 2017-05-09 | 44.60 |
| 2017-05-08 | 42.87 |
| 2017-05-05 | 42.29 |
| 2017-05-04 | 43.73 |
| 2017-05-02 | 43.16 |
| 2017-04-28 | 43.16 |
| 2017-04-27 | 43.45 |
| 2017-04-26 | 42.58 |
| 2017-04-25 | 42.01 |
| 2017-04-24 | 40.28 |
| 2017-04-21 | 39.42 |
| 2017-04-20 | 39.71 |
| 2017-04-19 | 38.56 |
| 2017-04-18 | 38.56 |
| 2017-04-13 | 40.86 |
| 2017-04-12 | 41.15 |
| 2017-04-11 | 40.00 |
| 2017-04-10 | 40.86 |
| 2017-04-07 | 40.86 |
| 2017-04-06 | 40.86 |
| 2017-04-05 | 41.43 |
| 2017-04-03 | 40.57 |
| 2017-03-31 | 40.28 |
| 2017-03-30 | 41.15 |
| 2017-03-29 | 41.43 |
| 2017-03-28 | 41.43 |
| 2017-03-27 | 40.57 |
| 2017-03-24 | 41.72 |
| 2017-03-23 | 41.15 |
| 2017-03-22 | 41.15 |
| 2017-03-21 | 42.58 |
| 2017-03-20 | 42.01 |
| 2017-03-17 | 41.15 |
| 2017-03-16 | 40.86 |
| 2017-03-15 | 38.28 |
| 2017-03-14 | 38.28 |
| 2017-03-13 | 38.28 |
| 2017-03-10 | 36.84 |
| 2017-03-09 | 36.56 |
| 2017-03-08 | 37.70 |
| 2017-03-07 | 37.42 |
| 2017-03-06 | 36.84 |
| 2017-03-03 | 36.84 |
| 2017-03-02 | 37.42 |
| 2017-03-01 | 37.99 |
| 2017-02-28 | 37.99 |
| 2017-02-27 | 39.14 |
| 2017-02-24 | 39.42 |
| 2017-02-23 | 39.71 |
| 2017-02-22 | 39.71 |
| 2017-02-21 | 38.85 |
| 2017-02-20 | 39.71 |
| 2017-02-17 | 39.14 |
| 2017-02-16 | 39.42 |
| 2017-02-15 | 38.56 |
| 2017-02-14 | 37.13 |
| 2017-02-13 | 36.84 |
| 2017-02-10 | 36.56 |
| 2017-02-09 | 35.98 |
| 2017-02-08 | 35.98 |
| 2017-02-07 | 34.83 |
| 2017-02-06 | 34.83 |
| 2017-02-03 | 33.40 |
| 2017-02-02 | 33.97 |
| 2017-02-01 | 34.83 |
| 2017-01-27 | 35.12 |
| 2017-01-26 | 35.12 |
| 2017-01-25 | 33.11 |
| 2017-01-24 | 32.54 |
| 2017-01-23 | 32.25 |
| 2017-01-20 | 32.54 |
| 2017-01-19 | 33.40 |
| 2017-01-18 | 33.40 |
| 2017-01-17 | 32.25 |
| 2017-01-16 | 31.39 |
| 2017-01-13 | 32.54 |
| 2017-01-12 | 32.25 |
| 2017-01-11 | 32.54 |
| 2017-01-10 | 31.10 |
| 2017-01-09 | 30.53 |
| 2017-01-06 | 29.96 |
| 2017-01-05 | 29.67 |
| 2017-01-04 | 27.95 |
| 2017-01-03 | 27.95 |
| 2016-12-30 | 26.80 |
| 2016-12-29 | 25.94 |
| 2016-12-28 | 25.37 |
| 2016-12-23 | 24.79 |
| 2016-12-22 | 25.37 |
| 2016-12-21 | 26.23 |
| 2016-12-20 | 25.65 |
| 2016-12-19 | 26.23 |
| 2016-12-16 | 27.37 |
| 2016-12-15 | 27.37 |
| 2016-12-14 | 29.96 |
| 2016-12-13 | 29.67 |
| 2016-12-12 | 29.38 |
| 2016-12-09 | 31.68 |
| 2016-12-08 | 31.97 |
| 2016-12-07 | 31.97 |
| 2016-12-06 | 31.10 |
| 2016-12-05 | 30.24 |
| 2016-12-02 | 30.53 |
| 2016-12-01 | 32.54 |
| 2016-11-30 | 31.97 |
| 2016-11-29 | 31.39 |
| 2016-11-28 | 31.97 |
| 2016-11-25 | 31.39 |
| 2016-11-24 | 30.53 |
| 2016-11-23 | 31.39 |
| 2016-11-22 | 31.39 |
| 2016-11-21 | 29.38 |
| 2016-11-18 | 28.81 |
| 2016-11-17 | 28.52 |
| 2016-11-16 | 29.10 |
| 2016-11-15 | 29.10 |
| 2016-11-14 | 28.52 |
| 2016-11-11 | 30.24 |
| 2016-11-10 | 32.25 |
| 2016-11-09 | 29.67 |
| 2016-11-08 | 32.25 |
| 2016-11-07 | 31.97 |
| 2016-11-04 | 31.10 |
| 2016-11-03 | 31.39 |
| 2016-11-02 | 31.97 |
| 2016-11-01 | 33.69 |
| 2016-10-31 | 32.54 |
| 2016-10-28 | 32.71 |
| 2016-10-27 | 33.55 |
| 2016-10-26 | 34.67 |
| 2016-10-25 | 36.06 |
| 2016-10-24 | 36.34 |
| 2016-10-20 | 34.95 |
| 2016-10-19 | 34.39 |
| 2016-10-18 | 34.95 |
| 2016-10-17 | 32.99 |
| 2016-10-14 | 34.11 |
| 2016-10-13 | 32.99 |
| 2016-10-12 | 34.95 |
| 2016-10-11 | 35.50 |
| 2016-10-07 | 37.46 |
| 2016-10-06 | 38.02 |
| 2016-10-05 | 36.90 |
| 2016-10-04 | 36.34 |
| 2016-10-03 | 35.78 |
| 2016-09-30 | 34.11 |
| 2016-09-29 | 36.90 |
| 2016-09-28 | 36.06 |
| 2016-09-27 | 35.78 |
| 2016-09-26 | 34.67 |
| 2016-09-23 | 36.06 |
| 2016-09-22 | 36.90 |
| 2016-09-21 | 36.06 |
| 2016-09-20 | 35.78 |
| 2016-09-19 | 35.50 |
| 2016-09-15 | 34.67 |
| 2016-09-14 | 33.83 |
| 2016-09-13 | 34.11 |
| 2016-09-12 | 34.39 |
| 2016-09-09 | 38.86 |
| 2016-09-08 | 37.18 |
| 2016-09-07 | 36.62 |
| 2016-09-06 | 36.62 |
| 2016-09-05 | 35.78 |
| 2016-09-02 | 33.55 |
| 2016-09-01 | 33.55 |
| 2016-08-31 | 32.15 |
| 2016-08-30 | 32.15 |
| 2016-08-29 | 31.31 |
| 2016-08-26 | 31.87 |
| 2016-08-25 | 31.03 |
| 2016-08-24 | 31.03 |
| 2016-08-23 | 32.15 |
| 2016-08-22 | 32.15 |
| 2016-08-19 | 31.59 |
| 2016-08-18 | 32.43 |
| 2016-08-17 | 30.76 |
| 2016-08-16 | 31.31 |
| 2016-08-15 | 31.87 |
| 2016-08-12 | 30.48 |
| 2016-08-11 | 29.36 |
| 2016-08-10 | 28.80 |
| 2016-08-09 | 28.80 |
| 2016-08-08 | 28.80 |
| 2016-08-05 | 27.12 |
| 2016-08-04 | 25.17 |
| 2016-08-03 | 24.61 |
| 2016-08-01 | 27.12 |
| 2016-07-29 | 25.45 |
| 2016-07-28 | 27.12 |
| 2016-07-27 | 26.56 |
| 2016-07-26 | 27.12 |
| 2016-07-25 | 26.01 |
| 2016-07-22 | 25.73 |
| 2016-07-21 | 26.01 |
| 2016-07-20 | 25.73 |
| 2016-07-19 | 24.05 |
| 2016-07-18 | 24.89 |
| 2016-07-15 | 24.61 |
| 2016-07-14 | 23.77 |
| 2016-07-13 | 22.37 |
| 2016-07-12 | 21.81 |
| 2016-07-11 | 19.58 |
| 2016-07-08 | 18.18 |
| 2016-07-07 | 18.74 |
| 2016-07-06 | 17.62 |
| 2016-07-05 | 19.02 |
| 2016-07-04 | 20.98 |
| 2016-06-30 | 19.30 |
| 2016-06-29 | 17.34 |
| 2016-06-28 | 15.67 |
| 2016-06-27 | 15.67 |
| 2016-06-24 | 15.95 |
| 2016-06-23 | 19.30 |
| 2016-06-22 | 19.02 |
| 2016-06-21 | 17.62 |
| 2016-06-20 | 16.51 |
| 2016-06-17 | 15.11 |
| 2016-06-16 | 14.27 |
| 2016-06-15 | 16.23 |
| 2016-06-14 | 16.23 |
| 2016-06-13 | 16.79 |
| 2016-06-10 | 19.58 |
| 2016-06-08 | 20.98 |
| 2016-06-07 | 20.70 |
| 2016-06-06 | 19.30 |
| 2016-06-03 | 18.74 |
| 2016-06-02 | 18.18 |
| 2016-06-01 | 17.34 |
| 2016-05-31 | 17.90 |
| 2016-05-30 | 16.51 |
| 2016-05-27 | 16.23 |
| 2016-05-26 | 15.39 |
| 2016-05-25 | 15.11 |
| 2016-05-24 | 12.32 |
| 2016-05-23 | 11.76 |
| 2016-05-20 | 12.59 |
| 2016-05-19 | 11.09 |
| 2016-05-18 | 11.53 |
| 2016-05-17 | 13.43 |
| 2016-05-16 | 12.04 |
| 2016-05-13 | 11.09 |
| 2016-05-12 | 12.04 |
| 2016-05-11 | 12.87 |
| 2016-05-10 | 14.27 |
| 2016-05-09 | 13.43 |
| 2016-05-06 | 12.87 |
| 2016-05-05 | 14.83 |
| 2016-05-04 | 15.67 |
| 2016-05-03 | 15.95 |
| 2016-04-29 | 18.18 |
| 2016-04-28 | 20.14 |
| 2016-04-27 | 20.08 |
| 2016-04-26 | 20.36 |
| 2016-04-25 | 19.53 |
| 2016-04-22 | 20.91 |
| 2016-04-21 | 21.75 |
| 2016-04-20 | 19.25 |
| 2016-04-19 | 20.64 |
| 2016-04-18 | 18.97 |
| 2016-04-15 | 19.81 |
| 2016-04-14 | 20.36 |
| 2016-04-13 | 19.25 |
| 2016-04-12 | 15.37 |
| 2016-04-11 | 15.37 |
| 2016-04-08 | 14.54 |
| 2016-04-07 | 13.98 |
| 2016-04-06 | 13.70 |
| 2016-04-05 | 13.15 |
| 2016-04-01 | 15.09 |
| 2016-03-31 | 16.75 |
| 2016-03-30 | 17.31 |
| 2016-03-29 | 14.26 |
| 2016-03-24 | 14.26 |
| 2016-03-23 | 15.92 |
| 2016-03-22 | 15.92 |
| 2016-03-21 | 15.92 |
| 2016-03-18 | 16.20 |
| 2016-03-17 | 15.09 |
| 2016-03-16 | 13.98 |
| 2016-03-15 | 14.26 |
| 2016-03-14 | 14.81 |
| 2016-03-11 | 13.70 |
| 2016-03-10 | 12.59 |
| 2016-03-09 | 12.59 |
| 2016-03-08 | 12.59 |
| 2016-03-07 | 13.43 |
| 2016-03-04 | 13.15 |
| 2016-03-03 | 11.76 |
| 2016-03-02 | 12.04 |
| 2016-03-01 | 8.49 |
| 2016-02-29 | 7.05 |
| 2016-02-26 | 8.60 |
| 2016-02-25 | 5.83 |
| 2016-02-24 | 7.38 |
| 2016-02-23 | 8.82 |
| 2016-02-22 | 9.04 |
| 2016-02-19 | 7.82 |
| 2016-02-18 | 8.49 |
| 2016-02-17 | 5.94 |
| 2016-02-16 | 7.05 |
| 2016-02-15 | 6.05 |
| 2016-02-12 | 2.72 |
| 2016-02-11 | 3.72 |
| 2016-02-05 | 8.05 |
| 2016-02-04 | 7.49 |
| 2016-02-03 | 6.49 |
| 2016-02-02 | 8.82 |
| 2016-02-01 | 9.49 |
| 2016-01-29 | 10.04 |
| 2016-01-28 | 7.60 |
| 2016-01-27 | 6.60 |
| 2016-01-26 | 5.50 |
| 2016-01-25 | 8.38 |
| 2016-01-22 | 7.16 |
| 2016-01-21 | 4.05 |
| 2016-01-20 | 5.72 |
| 2016-01-19 | 10.04 |
| 2016-01-18 | 7.94 |
| 2016-01-15 | 9.27 |
| 2016-01-14 | 11.21 |
| 2016-01-13 | 12.04 |
| 2016-01-12 | 10.38 |
| 2016-01-11 | 11.49 |
| 2016-01-08 | 14.81 |
| 2016-01-07 | 13.98 |
| 2016-01-06 | 17.31 |
| 2016-01-05 | 18.70 |
| 2016-01-04 | 18.97 |
| 2015-12-31 | 22.58 |
| 2015-12-30 | 22.86 |
| 2015-12-29 | 23.13 |
| 2015-12-28 | 22.58 |
| 2015-12-24 | 23.69 |
| 2015-12-23 | 23.13 |
| 2015-12-22 | 22.02 |
| 2015-12-21 | 22.02 |
| 2015-12-18 | 22.02 |
| 2015-12-17 | 22.58 |
| 2015-12-16 | 21.75 |
| 2015-12-15 | 19.25 |
| 2015-12-14 | 19.53 |
| 2015-12-11 | 20.36 |
| 2015-12-10 | 21.47 |
| 2015-12-09 | 22.02 |
| 2015-12-08 | 22.58 |
| 2015-12-07 | 24.80 |
| 2015-12-04 | 24.52 |
| 2015-12-03 | 25.35 |
| 2015-12-02 | 25.91 |
| 2015-12-01 | 25.35 |
| 2015-11-30 | 23.13 |
| 2015-11-27 | 23.69 |
| 2015-11-26 | 26.18 |
| 2015-11-25 | 26.18 |
| 2015-11-24 | 26.46 |
| 2015-11-23 | 27.02 |
| 2015-11-20 | 27.29 |
| 2015-11-19 | 25.91 |
| 2015-11-18 | 24.24 |
| 2015-11-17 | 24.80 |
| 2015-11-16 | 23.13 |
| 2015-11-13 | 25.35 |
| 2015-11-12 | 28.40 |
| 2015-11-11 | 25.07 |
| 2015-11-10 | 25.35 |
| 2015-11-09 | 26.74 |
| 2015-11-06 | 27.85 |
| 2015-11-05 | 28.68 |
| 2015-11-04 | 28.96 |
| 2015-11-03 | 26.46 |
| 2015-11-02 | 25.07 |
| 2015-10-30 | 26.74 |
| 2015-10-29 | 27.29 |
| 2015-10-28 | 28.24 |
| 2015-10-27 | 29.32 |
| 2015-10-26 | 29.05 |
| 2015-10-23 | 29.59 |
| 2015-10-22 | 27.70 |
| 2015-10-20 | 28.24 |
| 2015-10-19 | 28.78 |
| 2015-10-16 | 28.78 |
| 2015-10-15 | 27.97 |
| 2015-10-14 | 25.27 |
| 2015-10-13 | 26.35 |
| 2015-10-12 | 27.16 |
| 2015-10-09 | 25.27 |
| 2015-10-08 | 25.00 |
| 2015-10-07 | 25.81 |
| 2015-10-06 | 22.03 |
| 2015-10-05 | 22.30 |
| 2015-10-02 | 20.41 |
| 2015-09-30 | 16.63 |
| 2015-09-29 | 15.01 |
| 2015-09-25 | 18.79 |
| 2015-09-24 | 18.25 |
| 2015-09-23 | 19.33 |
| 2015-09-22 | 21.49 |
| 2015-09-21 | 21.49 |
| 2015-09-18 | 22.84 |
| 2015-09-17 | 21.76 |
| 2015-09-16 | 22.57 |
| 2015-09-15 | 19.60 |
| 2015-09-14 | 20.68 |
| 2015-09-11 | 20.14 |
| 2015-09-10 | 20.41 |
| 2015-09-09 | 23.38 |
| 2015-09-08 | 18.79 |
| 2015-09-07 | 15.01 |
| 2015-09-04 | 16.09 |
| 2015-09-02 | 16.63 |
| 2015-09-01 | 17.71 |
| 2015-08-31 | 20.68 |
| 2015-08-28 | 20.95 |
| 2015-08-27 | 21.76 |
| 2015-08-26 | 17.17 |
| 2015-08-25 | 19.33 |
| 2015-08-24 | 18.25 |
| 2015-08-21 | 24.73 |
| 2015-08-20 | 26.62 |
| 2015-08-19 | 28.51 |
| 2015-08-18 | 30.13 |
| 2015-08-17 | 32.29 |
| 2015-08-14 | 33.10 |
| 2015-08-13 | 33.10 |
| 2015-08-12 | 32.29 |
| 2015-08-11 | 35.53 |
| 2015-08-10 | 35.26 |
| 2015-08-07 | 35.53 |
| 2015-08-06 | 34.99 |
| 2015-08-05 | 35.53 |
| 2015-08-04 | 34.99 |
| 2015-08-03 | 34.99 |
| 2015-07-31 | 36.06 |
| 2015-07-30 | 35.53 |
| 2015-07-29 | 36.33 |
| 2015-07-28 | 35.80 |
| 2015-07-27 | 34.72 |
| 2015-07-24 | 38.76 |
| 2015-07-23 | 40.38 |
| 2015-07-22 | 39.84 |
| 2015-07-21 | 41.19 |
| 2015-07-20 | 40.38 |
| 2015-07-17 | 40.65 |
| 2015-07-16 | 39.03 |
| 2015-07-15 | 38.49 |
| 2015-07-14 | 38.76 |
| 2015-07-13 | 39.57 |
| 2015-07-10 | 37.68 |
| 2015-07-09 | 34.99 |
| 2015-07-08 | 30.13 |
| 2015-07-07 | 37.95 |
| 2015-07-06 | 39.57 |
| 2015-07-03 | 43.89 |
| 2015-07-02 | 45.24 |
| 2015-06-30 | 44.97 |
| 2015-06-29 | 43.62 |
| 2015-06-26 | 47.13 |
| 2015-06-25 | 49.83 |
| 2015-06-24 | 50.64 |
| 2015-06-23 | 50.10 |
| 2015-06-22 | 48.75 |
| 2015-06-19 | 46.86 |
| 2015-06-18 | 46.32 |
| 2015-06-17 | 46.32 |
| 2015-06-16 | 45.51 |
| 2015-06-15 | 46.86 |
| 2015-06-12 | 49.56 |
| 2015-06-11 | 47.67 |
| 2015-06-10 | 46.05 |
| 2015-06-09 | 47.94 |
| 2015-06-08 | 49.56 |
| 2015-06-05 | 49.02 |
| 2015-06-04 | 50.91 |
| 2015-06-03 | 51.18 |
| 2015-06-02 | 50.37 |
| 2015-06-01 | 51.18 |
| 2015-05-29 | 50.10 |
| 2015-05-28 | 53.88 |
| 2015-05-27 | 53.34 |
| 2015-05-26 | 54.69 |
| 2015-05-22 | 52.80 |
| 2015-05-21 | 50.37 |
| 2015-05-20 | 50.37 |
| 2015-05-19 | 50.91 |
| 2015-05-18 | 50.10 |
| 2015-05-15 | 51.45 |
| 2015-05-14 | 48.75 |
| 2015-05-13 | 48.48 |
| 2015-05-12 | 49.29 |
| 2015-05-11 | 50.91 |
| 2015-05-08 | 50.10 |
| 2015-05-07 | 48.48 |
| 2015-05-06 | 50.64 |
| 2015-05-05 | 51.18 |
| 2015-05-04 | 53.34 |
| 2015-04-30 | 53.07 |
| 2015-04-29 | 54.69 |
| 2015-04-28 | 55.07 |
| 2015-04-27 | 55.07 |
| 2015-04-24 | 52.66 |
| 2015-04-23 | 51.31 |
| 2015-04-22 | 52.12 |
| 2015-04-21 | 51.85 |
| 2015-04-20 | 47.56 |
| 2015-04-17 | 50.78 |
| 2015-04-16 | 51.05 |
| 2015-04-15 | 50.51 |
| 2015-04-14 | 50.24 |
| 2015-04-13 | 52.39 |
| 2015-04-10 | 48.36 |
| 2015-04-09 | 46.49 |
| 2015-04-08 | 42.73 |
| 2015-04-02 | 37.63 |
| 2015-04-01 | 36.56 |
| 2015-03-31 | 35.75 |
| 2015-03-30 | 35.49 |
| 2015-03-27 | 33.34 |
| 2015-03-26 | 33.61 |
| 2015-03-25 | 33.88 |
| 2015-03-24 | 32.80 |
| 2015-03-23 | 33.34 |
| 2015-03-20 | 32.80 |
| 2015-03-19 | 33.07 |
| 2015-03-18 | 31.46 |
| 2015-03-17 | 30.39 |
| 2015-03-16 | 30.39 |
| 2015-03-13 | 29.58 |
| 2015-03-12 | 29.58 |
| 2015-03-11 | 29.05 |
| 2015-03-10 | 30.12 |
| 2015-03-09 | 31.19 |
| 2015-03-06 | 31.46 |
| 2015-03-05 | 31.19 |
| 2015-03-04 | 32.27 |
| 2015-03-03 | 33.88 |
| 2015-03-02 | 34.68 |
| 2015-02-27 | 34.68 |
| 2015-02-26 | 35.22 |
| 2015-02-25 | 34.14 |
| 2015-02-24 | 34.14 |
| 2015-02-23 | 34.68 |
| 2015-02-18 | 34.41 |
| 2015-02-17 | 34.68 |
| 2015-02-16 | 34.14 |
| 2015-02-13 | 33.88 |
| 2015-02-12 | 32.53 |
| 2015-02-11 | 31.73 |
| 2015-02-10 | 33.07 |
| 2015-02-09 | 32.80 |
| 2015-02-06 | 33.88 |
| 2015-02-05 | 34.41 |
| 2015-02-04 | 33.61 |
| 2015-02-03 | 32.80 |
| 2015-02-02 | 32.53 |
| 2015-01-30 | 32.80 |
| 2015-01-29 | 33.34 |
| 2015-01-28 | 34.68 |
| 2015-01-27 | 34.41 |
| 2015-01-26 | 34.95 |
| 2015-01-23 | 34.41 |
| 2015-01-22 | 33.07 |
| 2015-01-21 | 32.00 |
| 2015-01-20 | 29.85 |
| 2015-01-19 | 28.51 |
| 2015-01-16 | 30.66 |
| 2015-01-15 | 32.00 |
| 2015-01-14 | 30.66 |
| 2015-01-13 | 31.46 |
| 2015-01-12 | 30.39 |
| 2015-01-09 | 29.85 |
| 2015-01-08 | 29.32 |
| 2015-01-07 | 28.24 |
| 2015-01-06 | 26.90 |
| 2015-01-05 | 28.51 |
| 2015-01-02 | 29.05 |
| 2014-12-31 | 28.24 |
| 2014-12-30 | 26.90 |
| 2014-12-29 | 28.78 |
| 2014-12-24 | 26.90 |
| 2014-12-23 | 26.63 |
| 2014-12-22 | 27.17 |
| 2014-12-19 | 25.56 |
| 2014-12-18 | 23.68 |
| 2014-12-17 | 22.61 |
| 2014-12-16 | 22.88 |
| 2014-12-15 | 25.02 |
| 2014-12-12 | 26.10 |
| 2014-12-11 | 26.63 |
| 2014-12-10 | 27.44 |
| 2014-12-09 | 27.17 |
| 2014-12-08 | 30.12 |
| 2014-12-05 | 29.85 |
| 2014-12-04 | 29.32 |
| 2014-12-03 | 26.90 |
| 2014-12-02 | 27.97 |
| 2014-12-01 | 26.36 |
| 2014-11-28 | 29.85 |
| 2014-11-27 | 30.12 |
| 2014-11-26 | 30.92 |
| 2014-11-25 | 29.32 |
| 2014-11-24 | 29.58 |
| 2014-11-21 | 27.17 |
| 2014-11-20 | 26.10 |
| 2014-11-19 | 26.63 |
| 2014-11-18 | 27.44 |
| 2014-11-17 | 28.78 |
| 2014-11-14 | 30.39 |
| 2014-11-13 | 30.12 |
| 2014-11-12 | 29.58 |
| 2014-11-11 | 28.78 |
| 2014-11-10 | 28.78 |
| 2014-11-07 | 27.44 |
| 2014-11-06 | 28.24 |
| 2014-11-05 | 28.51 |
| 2014-11-04 | 29.32 |
| 2014-11-03 | 29.32 |
| 2014-10-31 | 29.85 |
| 2014-10-30 | 28.24 |
| 2014-10-29 | 29.10 |
| 2014-10-28 | 27.54 |
| 2014-10-27 | 25.45 |
| 2014-10-24 | 26.23 |
| 2014-10-23 | 26.49 |
| 2014-10-22 | 26.75 |
| 2014-10-21 | 25.19 |
| 2014-10-20 | 24.93 |
| 2014-10-17 | 24.93 |
| 2014-10-16 | 23.88 |
| 2014-10-15 | 25.45 |
| 2014-10-14 | 24.93 |
| 2014-10-13 | 25.45 |
| 2014-10-10 | 24.93 |
| 2014-10-09 | 27.27 |
| 2014-10-08 | 25.97 |
| 2014-10-07 | 26.75 |
| 2014-10-06 | 26.23 |
| 2014-10-03 | 24.93 |
| 2014-09-30 | 24.15 |
| 2014-09-29 | 25.71 |
| 2014-09-26 | 28.06 |
| 2014-09-25 | 28.58 |
| 2014-09-24 | 29.36 |
| 2014-09-23 | 29.10 |
| 2014-09-22 | 29.36 |
| 2014-09-19 | 31.45 |
| 2014-09-18 | 30.67 |
| 2014-09-17 | 31.97 |
| 2014-09-16 | 30.67 |
| 2014-09-15 | 31.71 |
| 2014-09-12 | 32.75 |
| 2014-09-11 | 33.27 |
| 2014-09-10 | 33.27 |
| 2014-09-08 | 35.62 |
| 2014-09-05 | 35.88 |
| 2014-09-04 | 36.14 |
| 2014-09-03 | 36.40 |
| 2014-09-02 | 33.27 |
| 2014-09-01 | 33.01 |
| 2014-08-29 | 33.27 |
| 2014-08-28 | 33.27 |
| 2014-08-27 | 34.06 |
| 2014-08-26 | 35.10 |
| 2014-08-25 | 35.36 |
| 2014-08-22 | 34.84 |
| 2014-08-21 | 34.58 |
| 2014-08-20 | 35.10 |
| 2014-08-19 | 34.84 |
| 2014-08-18 | 34.06 |
| 2014-08-15 | 34.06 |
| 2014-08-14 | 33.27 |
| 2014-08-13 | 33.80 |
| 2014-08-12 | 32.49 |
| 2014-08-11 | 32.49 |
| 2014-08-08 | 30.67 |
| 2014-08-07 | 31.19 |
| 2014-08-06 | 31.97 |
| 2014-08-05 | 31.97 |
| 2014-08-04 | 32.23 |
| 2014-08-01 | 31.71 |
| 2014-07-31 | 33.27 |
| 2014-07-30 | 33.01 |
| 2014-07-29 | 32.23 |
| 2014-07-28 | 30.93 |
| 2014-07-25 | 30.14 |
| 2014-07-24 | 29.36 |
| 2014-07-23 | 28.84 |
| 2014-07-22 | 28.06 |
| 2014-07-21 | 25.45 |
| 2014-07-18 | 25.97 |
| 2014-07-17 | 26.49 |
| 2014-07-16 | 26.49 |
| 2014-07-15 | 25.97 |
| 2014-07-14 | 25.71 |
| 2014-07-11 | 24.93 |
| 2014-07-10 | 24.67 |
| 2014-07-09 | 24.41 |
| 2014-07-08 | 26.23 |
| 2014-07-07 | 26.49 |
| 2014-07-04 | 26.49 |
| 2014-07-03 | 26.23 |
| 2014-07-02 | 26.49 |
| 2014-06-30 | 23.88 |
| 2014-06-27 | 23.88 |
| 2014-06-26 | 24.15 |
| 2014-06-25 | 22.32 |
| 2014-06-24 | 22.32 |
| 2014-06-23 | 21.80 |
| 2014-06-20 | 24.15 |
| 2014-06-19 | 23.88 |
| 2014-06-18 | 23.88 |
| 2014-06-17 | 23.88 |
| 2014-06-16 | 24.41 |
| 2014-06-13 | 24.41 |
| 2014-06-12 | 23.62 |
| 2014-06-11 | 23.62 |
| 2014-06-10 | 23.62 |
| 2014-06-09 | 22.58 |
| 2014-06-06 | 22.06 |
| 2014-06-05 | 22.84 |
| 2014-06-04 | 22.84 |
| 2014-06-03 | 23.36 |
| 2014-05-30 | 22.58 |
| 2014-05-29 | 22.06 |
| 2014-05-28 | 22.58 |
| 2014-05-27 | 21.54 |
| 2014-05-26 | 21.54 |
| 2014-05-23 | 21.54 |
| 2014-05-22 | 21.28 |
| 2014-05-21 | 20.75 |
| 2014-05-20 | 20.23 |
| 2014-05-19 | 19.45 |
| 2014-05-16 | 19.45 |
| 2014-05-15 | 19.71 |
| 2014-05-14 | 19.19 |
| 2014-05-13 | 17.89 |
| 2014-05-12 | 17.62 |
| 2014-05-09 | 15.28 |
| 2014-05-08 | 15.02 |
| 2014-05-07 | 14.50 |
| 2014-05-05 | 15.54 |
| 2014-05-02 | 17.10 |
| 2014-04-30 | 16.06 |
| 2014-04-29 | 18.15 |
| 2014-04-28 | 16.32 |
| 2014-04-25 | 16.32 |
| 2014-04-24 | 18.39 |
| 2014-04-23 | 18.13 |
| 2014-04-22 | 19.43 |
| 2014-04-17 | 19.43 |
| 2014-04-16 | 19.17 |
| 2014-04-15 | 18.65 |
| 2014-04-14 | 20.73 |
| 2014-04-11 | 20.47 |
| 2014-04-10 | 21.76 |
| 2014-04-09 | 19.95 |
| 2014-04-08 | 18.65 |
| 2014-04-07 | 17.10 |
| 2014-04-04 | 17.88 |
| 2014-04-03 | 18.13 |
| 2014-04-02 | 17.88 |
| 2014-04-01 | 17.88 |
| 2014-03-31 | 16.06 |
| 2014-03-28 | 15.80 |
| 2014-03-27 | 14.51 |
| 2014-03-26 | 15.03 |
| 2014-03-25 | 14.25 |
| 2014-03-24 | 14.77 |
| 2014-03-21 | 12.69 |
| 2014-03-20 | 11.14 |
| 2014-03-19 | 13.21 |
| 2014-03-18 | 13.21 |
| 2014-03-17 | 12.69 |
| 2014-03-14 | 13.21 |
| 2014-03-13 | 14.25 |
| 2014-03-12 | 15.03 |
| 2014-03-11 | 16.32 |
| 2014-03-10 | 16.32 |
| 2014-03-07 | 18.65 |
| 2014-03-06 | 18.65 |
| 2014-03-05 | 18.13 |
| 2014-03-04 | 18.39 |
| 2014-03-03 | 17.62 |
| 2014-02-28 | 19.17 |
| 2014-02-27 | 19.43 |
| 2014-02-26 | 17.36 |
| 2014-02-25 | 16.84 |
| 2014-02-24 | 16.84 |
| 2014-02-21 | 17.88 |
| 2014-02-20 | 17.10 |
| 2014-02-19 | 18.13 |
| 2014-02-18 | 17.88 |
| 2014-02-17 | 17.36 |
| 2014-02-14 | 16.84 |
| 2014-02-13 | 15.80 |
| 2014-02-12 | 16.58 |
| 2014-02-11 | 14.77 |
| 2014-02-10 | 12.69 |
| 2014-02-07 | 12.95 |
| 2014-02-06 | 11.92 |
| 2014-02-05 | 11.14 |
| 2014-02-04 | 11.92 |
| 2014-01-30 | 15.03 |
| 2014-01-29 | 15.54 |
| 2014-01-28 | 14.77 |
| 2014-01-27 | 14.77 |
| 2014-01-24 | 17.10 |
| 2014-01-23 | 18.91 |
| 2014-01-22 | 20.47 |
| 2014-01-21 | 20.21 |
| 2014-01-20 | 19.69 |
| 2014-01-17 | 20.98 |
| 2014-01-16 | 20.21 |
| 2014-01-15 | 19.69 |
| 2014-01-14 | 19.17 |
| 2014-01-13 | 19.69 |
| 2014-01-10 | 19.43 |
| 2014-01-09 | 18.91 |
| 2014-01-08 | 20.21 |
| 2014-01-07 | 18.65 |
| 2014-01-06 | 18.39 |
| 2014-01-03 | 19.17 |
| 2014-01-02 | 21.76 |
| 2013-12-31 | 21.50 |
| 2013-12-30 | 21.50 |
| 2013-12-27 | 21.50 |
| 2013-12-24 | 21.24 |
| 2013-12-23 | 19.95 |
| 2013-12-20 | 19.17 |
| 2013-12-19 | 19.43 |
| 2013-12-18 | 20.98 |
| 2013-12-17 | 20.47 |
| 2013-12-16 | 20.73 |
| 2013-12-13 | 21.50 |
| 2013-12-12 | 21.50 |
| 2013-12-11 | 21.76 |
| 2013-12-10 | 24.09 |
| 2013-12-09 | 24.35 |
| 2013-12-06 | 24.35 |
| 2013-12-05 | 23.83 |
| 2013-12-04 | 24.09 |
| 2013-12-03 | 24.87 |
| 2013-12-02 | 25.39 |
| 2013-11-29 | 24.87 |
| 2013-11-28 | 24.35 |
| 2013-11-27 | 24.35 |
| 2013-11-26 | 24.09 |
| 2013-11-25 | 24.09 |
| 2013-11-22 | 23.57 |
| 2013-11-21 | 23.06 |
| 2013-11-20 | 23.83 |
| 2013-11-19 | 23.57 |
| 2013-11-18 | 23.57 |
| 2013-11-15 | 20.21 |
| 2013-11-14 | 18.13 |
| 2013-11-13 | 17.36 |
| 2013-11-12 | 19.69 |
| 2013-11-11 | 20.47 |
| 2013-11-08 | 18.65 |
| 2013-11-07 | 19.17 |
| 2013-11-06 | 19.95 |
| 2013-11-05 | 20.21 |
| 2013-11-04 | 20.98 |
| 2013-11-01 | 21.24 |
| 2013-10-31 | 20.98 |
| 2013-10-30 | 21.86 |
| 2013-10-29 | 19.59 |
| 2013-10-28 | 19.34 |
| 2013-10-25 | 18.58 |
| 2013-10-24 | 19.34 |
| 2013-10-23 | 20.10 |
| 2013-10-22 | 21.61 |
| 2013-10-21 | 22.12 |
| 2013-10-18 | 21.61 |
| 2013-10-17 | 20.10 |
| 2013-10-16 | 20.85 |
| 2013-10-15 | 21.86 |
| 2013-10-11 | 21.36 |
| 2013-10-10 | 19.84 |
| 2013-10-09 | 20.35 |
| 2013-10-08 | 21.11 |
| 2013-10-07 | 19.84 |
| 2013-10-04 | 20.60 |
| 2013-10-03 | 21.11 |
| 2013-10-02 | 19.84 |
| 2013-09-30 | 19.34 |
| 2013-09-27 | 20.85 |
| 2013-09-26 | 20.60 |
| 2013-09-25 | 20.85 |
| 2013-09-24 | 20.85 |
| 2013-09-23 | 21.86 |
| 2013-09-19 | 22.37 |
| 2013-09-18 | 20.35 |
| 2013-09-17 | 20.60 |
| 2013-09-16 | 21.36 |
| 2013-09-13 | 19.34 |
| 2013-09-12 | 19.59 |
| 2013-09-11 | 19.34 |
| 2013-09-10 | 19.34 |
| 2013-09-09 | 18.33 |
| 2013-09-06 | 17.82 |
| 2013-09-05 | 17.57 |
| 2013-09-04 | 16.05 |
| 2013-09-03 | 16.30 |
| 2013-09-02 | 15.54 |
| 2013-08-30 | 12.76 |
| 2013-08-29 | 12.76 |
| 2013-08-28 | 12.00 |
| 2013-08-27 | 13.77 |
| 2013-08-26 | 14.53 |
| 2013-08-23 | 13.52 |
| 2013-08-22 | 13.77 |
| 2013-08-21 | 13.27 |
| 2013-08-20 | 13.52 |
| 2013-08-19 | 16.30 |
| 2013-08-16 | 16.81 |
| 2013-08-15 | 16.81 |
| 2013-08-13 | 17.06 |
| 2013-08-12 | 15.29 |
| 2013-08-09 | 12.76 |
| 2013-08-08 | 12.51 |
| 2013-08-07 | 11.75 |
| 2013-08-06 | 13.52 |
| 2013-08-05 | 15.29 |
| 2013-08-02 | 14.79 |
| 2013-08-01 | 14.53 |
| 2013-07-31 | 13.27 |
| 2013-07-30 | 13.77 |
| 2013-07-29 | 13.52 |
| 2013-07-26 | 14.03 |
| 2013-07-25 | 13.52 |
| 2013-07-24 | 14.03 |
| 2013-07-23 | 13.52 |
| 2013-07-22 | 10.74 |
| 2013-07-19 | 10.99 |
| 2013-07-18 | 10.74 |
| 2013-07-17 | 10.99 |
| 2013-07-16 | 10.49 |
| 2013-07-15 | 10.23 |
| 2013-07-12 | 9.98 |
| 2013-07-11 | 11.50 |
| 2013-07-10 | 8.46 |
| 2013-07-09 | 7.45 |
| 2013-07-08 | 6.95 |
| 2013-07-05 | 8.46 |
| 2013-07-04 | 6.44 |
| 2013-07-03 | 4.67 |
| 2013-07-02 | 7.20 |
| 2013-06-28 | 7.96 |
| 2013-06-27 | 6.19 |
| 2013-06-26 | 5.68 |
| 2013-06-25 | 3.16 |
| 2013-06-24 | 2.90 |
| 2013-06-21 | 5.18 |
| 2013-06-20 | 5.68 |
| 2013-06-19 | 8.97 |
| 2013-06-18 | 9.98 |
| 2013-06-17 | 9.98 |
| 2013-06-14 | 8.46 |
| 2013-06-13 | 8.21 |
| 2013-06-11 | 9.98 |
| 2013-06-10 | 11.25 |
| 2013-06-07 | 10.99 |
| 2013-06-06 | 12.00 |
| 2013-06-05 | 13.27 |
| 2013-06-04 | 14.28 |
| 2013-06-03 | 14.28 |
| 2013-05-31 | 14.79 |
| 2013-05-30 | 15.29 |
| 2013-05-29 | 15.29 |
| 2013-05-28 | 17.31 |
| 2013-05-27 | 16.05 |
| 2013-05-24 | 15.80 |
| 2013-05-23 | 15.54 |
| 2013-05-22 | 18.83 |
| 2013-05-21 | 19.34 |
| 2013-05-20 | 19.84 |
| 2013-05-16 | 17.57 |
| 2013-05-15 | 17.57 |
| 2013-05-14 | 17.06 |
| 2013-05-13 | 16.81 |
| 2013-05-10 | 18.83 |
| 2013-05-09 | 18.33 |
| 2013-05-08 | 17.82 |
| 2013-05-07 | 17.06 |
| 2013-05-06 | 16.56 |
| 2013-05-03 | 15.54 |
| 2013-05-02 | 15.54 |
| 2013-04-30 | 15.54 |
| 2013-04-29 | 14.79 |
| 2013-04-26 | 15.04 |
| 2013-04-25 | 14.03 |
| 2013-04-24 | 13.03 |
| 2013-04-23 | 10.77 |
| 2013-04-22 | 12.02 |
| 2013-04-19 | 12.28 |
| 2013-04-18 | 9.51 |
| 2013-04-17 | 9.76 |
| 2013-04-16 | 10.27 |
| 2013-04-15 | 10.52 |
| 2013-04-12 | 12.53 |
| 2013-04-11 | 12.02 |
| 2013-04-10 | 12.02 |
| 2013-04-09 | 11.27 |
| 2013-04-08 | 10.52 |
| 2013-04-05 | 10.52 |
| 2013-04-03 | 13.53 |
| 2013-04-02 | 14.03 |
| 2013-03-28 | 13.53 |
| 2013-03-27 | 14.03 |
| 2013-03-26 | 13.53 |
| 2013-03-25 | 13.28 |
| 2013-03-22 | 12.53 |
| 2013-03-21 | 13.03 |
| 2013-03-20 | 13.28 |
| 2013-03-19 | 11.52 |
| 2013-03-18 | 12.02 |
| 2013-03-15 | 14.28 |
| 2013-03-14 | 14.79 |
| 2013-03-13 | 14.54 |
| 2013-03-12 | 16.29 |
| 2013-03-11 | 17.30 |
| 2013-03-08 | 17.30 |
| 2013-03-07 | 15.54 |
| 2013-03-06 | 15.29 |
| 2013-03-05 | 14.28 |
| 2013-03-04 | 14.28 |
| 2013-03-01 | 16.04 |
| 2013-02-28 | 16.55 |
| 2013-02-27 | 14.54 |
| 2013-02-26 | 14.03 |
| 2013-02-25 | 15.79 |
| 2013-02-22 | 15.54 |
| 2013-02-21 | 16.04 |
| 2013-02-20 | 18.05 |
| 2013-02-19 | 17.30 |
| 2013-02-18 | 18.55 |
| 2013-02-15 | 18.81 |
| 2013-02-14 | 18.81 |
| 2013-02-08 | 18.05 |
| 2013-02-07 | 17.55 |
| 2013-02-06 | 17.80 |
| 2013-02-05 | 17.30 |
| 2013-02-04 | 20.06 |
| 2013-02-01 | 20.06 |
| 2013-01-31 | 20.31 |
| 2013-01-30 | 20.56 |
| 2013-01-29 | 20.06 |
| 2013-01-28 | 20.06 |
| 2013-01-25 | 19.56 |
| 2013-01-24 | 19.56 |
| 2013-01-23 | 19.81 |
| 2013-01-22 | 19.56 |
| 2013-01-21 | 19.56 |
| 2013-01-18 | 19.56 |
| 2013-01-17 | 18.30 |
| 2013-01-16 | 18.30 |
| 2013-01-15 | 18.55 |
| 2013-01-14 | 18.55 |
| 2013-01-11 | 18.05 |
| 2013-01-10 | 18.55 |
| 2013-01-09 | 17.80 |
| 2013-01-08 | 16.80 |
| 2013-01-07 | 18.05 |
| 2013-01-04 | 18.05 |
| 2013-01-03 | 18.30 |
| 2013-01-02 | 18.05 |
| 2012-12-31 | 14.79 |
| 2012-12-28 | 15.04 |
| 2012-12-27 | 14.79 |
| 2012-12-24 | 14.03 |
| 2012-12-21 | 14.03 |
| 2012-12-20 | 14.54 |
| 2012-12-19 | 14.79 |
| 2012-12-18 | 14.03 |
| 2012-12-17 | 14.03 |
| 2012-12-14 | 14.79 |
| 2012-12-13 | 13.78 |
| 2012-12-12 | 14.03 |
| 2012-12-11 | 13.03 |
| 2012-12-10 | 12.78 |
| 2012-12-07 | 12.53 |
| 2012-12-06 | 12.78 |
| 2012-12-05 | 13.03 |
| 2012-12-04 | 10.52 |
| 2012-12-03 | 10.27 |
| 2012-11-30 | 11.77 |
| 2012-11-29 | 11.27 |
| 2012-11-28 | 10.01 |
| 2012-11-27 | 10.77 |
| 2012-11-26 | 11.02 |
| 2012-11-23 | 11.27 |
| 2012-11-22 | 10.27 |
| 2012-11-21 | 9.26 |
| 2012-11-20 | 7.75 |
| 2012-11-19 | 8.01 |
| 2012-11-16 | 6.75 |
| 2012-11-15 | 7.00 |
| 2012-11-14 | 8.51 |
| 2012-11-13 | 7.25 |
| 2012-11-12 | 8.51 |
| 2012-11-09 | 8.26 |
| 2012-11-08 | 9.01 |
| 2012-11-07 | 12.02 |
| 2012-11-06 | 11.27 |
| 2012-11-05 | 11.52 |
| 2012-11-02 | 12.28 |
| 2012-11-01 | 10.52 |
| 2012-10-31 | 9.51 |
| 2012-10-30 | 8.41 |
| 2012-10-29 | 8.90 |
| 2012-10-26 | 9.14 |
| 2012-10-25 | 10.37 |
| 2012-10-24 | 10.12 |
| 2012-10-22 | 9.88 |
| 2012-10-19 | 8.90 |
| 2012-10-18 | 8.90 |
| 2012-10-17 | 8.41 |
| 2012-10-16 | 7.18 |
| 2012-10-15 | 7.18 |
| 2012-10-12 | 6.94 |
| 2012-10-11 | 6.20 |
| 2012-10-10 | 5.95 |
| 2012-10-09 | 5.95 |
| 2012-10-08 | 5.22 |
| 2012-10-05 | 6.20 |
| 2012-10-04 | 5.71 |
| 2012-10-03 | 5.46 |
| 2012-09-28 | 5.46 |
| 2012-09-27 | 5.46 |
| 2012-09-26 | 3.99 |
| 2012-09-25 | 4.97 |
| 2012-09-24 | 4.73 |
| 2012-09-21 | 4.97 |
| 2012-09-20 | 4.24 |
| 2012-09-19 | 5.71 |
| 2012-09-18 | 4.24 |
| 2012-09-17 | 4.48 |
| 2012-09-14 | 4.24 |
| 2012-09-13 | 1.54 |
| 2012-09-12 | 1.79 |
| 2012-09-11 | 0.56 |
| 2012-09-10 | 0.56 |
| 2012-09-07 | 0.56 |
| 2012-09-06 | -2.68 |
| 2012-09-05 | -3.37 |
| 2012-09-04 | -1.99 |
| 2012-09-03 | -1.16 |
| 2012-08-31 | -1.65 |
| 2012-08-30 | -1.40 |
| 2012-08-29 | -0.18 |
| 2012-08-28 | 0.07 |
| 2012-08-27 | 0.07 |
| 2012-08-24 | 0.31 |
| 2012-08-23 | 1.54 |
| 2012-08-22 | 0.31 |
| 2012-08-21 | 1.54 |
| 2012-08-20 | 1.29 |
| 2012-08-17 | 1.54 |
| 2012-08-16 | 0.56 |
| 2012-08-15 | 1.05 |
| 2012-08-14 | 2.28 |
| 2012-08-13 | 1.05 |
| 2012-08-10 | 1.29 |
| 2012-08-09 | 2.03 |
| 2012-08-08 | 0.80 |
| 2012-08-07 | 1.05 |
| 2012-08-06 | 0.56 |
| 2012-08-03 | -0.91 |
| 2012-08-02 | -0.67 |
| 2012-08-01 | -0.42 |
| 2012-07-31 | -0.42 |
| 2012-07-30 | -1.16 |
| 2012-07-27 | -2.87 |
| 2012-07-26 | -4.84 |
| 2012-07-25 | -4.94 |
| 2012-07-24 | -5.03 |
| 2012-07-23 | -4.15 |
| 2012-07-20 | -1.16 |
| 2012-07-19 | -1.40 |
| 2012-07-18 | -3.17 |
| 2012-07-17 | -2.09 |
| 2012-07-16 | -3.86 |
| 2012-07-13 | -3.95 |
| 2012-07-12 | -4.25 |
| 2012-07-11 | -2.19 |
| 2012-07-10 | -2.38 |
| 2012-07-09 | -2.19 |
| 2012-07-06 | -0.42 |
| 2012-07-05 | -0.18 |
| 2012-07-04 | -0.91 |
| 2012-07-03 | -0.67 |
| 2012-06-29 | -2.09 |
| 2012-06-28 | -4.25 |
| 2012-06-27 | -3.37 |
| 2012-06-26 | -4.35 |
| 2012-06-25 | -4.84 |
| 2012-06-22 | -4.35 |
| 2012-06-21 | -2.97 |
| 2012-06-20 | -1.89 |
| 2012-06-19 | -2.29 |
| 2012-06-18 | -2.19 |
| 2012-06-15 | -2.97 |
| 2012-06-14 | -5.23 |
| 2012-06-13 | -4.44 |
| 2012-06-12 | -5.23 |
| 2012-06-11 | -4.94 |
| 2012-06-08 | -7.29 |
| 2012-06-07 | -6.41 |
| 2012-06-06 | -6.90 |
| 2012-06-05 | -8.86 |
| 2012-06-04 | -9.25 |
| 2012-06-01 | -7.09 |
| 2012-05-31 | -6.90 |
| 2012-05-30 | -7.00 |
| 2012-05-29 | -5.33 |
| 2012-05-28 | -6.50 |
| 2012-05-25 | -7.00 |
| 2012-05-24 | -7.29 |
| 2012-05-23 | -6.90 |
| 2012-05-22 | -5.52 |
| 2012-05-21 | -6.01 |
| 2012-05-18 | -6.11 |
| 2012-05-17 | -4.84 |
| 2012-05-16 | -4.74 |
| 2012-05-15 | -1.65 |
| 2012-05-14 | -2.58 |
| 2012-05-11 | -1.40 |
| 2012-05-10 | -0.18 |
| 2012-05-09 | 0.31 |
| 2012-05-08 | 1.29 |
| 2012-05-07 | 1.29 |
| 2012-05-04 | 4.24 |
| 2012-05-03 | 4.97 |
| 2012-05-02 | 5.46 |
| 2012-04-30 | 4.24 |
| 2012-04-27 | 2.52 |
| 2012-04-26 | 2.82 |
| 2012-04-25 | 2.08 |
| 2012-04-24 | 2.08 |
| 2012-04-23 | 1.84 |
| 2012-04-20 | 3.55 |
| 2012-04-19 | 3.79 |
| 2012-04-18 | 2.82 |
| 2012-04-17 | 1.60 |
| 2012-04-16 | 1.84 |
| 2012-04-13 | 2.33 |
| 2012-04-12 | 0.38 |
| 2012-04-11 | -0.60 |
| 2012-04-10 | 0.38 |
| 2012-04-05 | 1.60 |
| 2012-04-03 | 2.57 |
| 2012-04-02 | 1.11 |
| 2012-03-30 | 1.35 |
| 2012-03-29 | 1.60 |
| 2012-03-28 | 3.06 |
| 2012-03-27 | 4.03 |
| 2012-03-26 | 2.08 |
| 2012-03-23 | 1.84 |
| 2012-03-22 | 3.06 |
| 2012-03-21 | 3.06 |
| 2012-03-20 | 3.06 |
| 2012-03-19 | 4.03 |
| 2012-03-16 | 5.25 |
| 2012-03-15 | 5.25 |
| 2012-03-14 | 5.01 |
| 2012-03-13 | 5.01 |
| 2012-03-12 | 4.03 |
| 2012-03-09 | 3.79 |
| 2012-03-08 | 2.82 |
| 2012-03-07 | 1.35 |
| 2012-03-06 | 2.33 |
| 2012-03-05 | 4.03 |
| 2012-03-02 | 6.23 |
| 2012-03-01 | 5.25 |
| 2012-02-29 | 6.47 |
| 2012-02-28 | 6.23 |
| 2012-02-27 | 4.28 |
| 2012-02-24 | 5.01 |
| 2012-02-23 | 5.25 |
| 2012-02-22 | 5.98 |
| 2012-02-21 | 5.50 |
| 2012-02-20 | 5.25 |
| 2012-02-17 | 5.50 |
| 2012-02-16 | 4.52 |
| 2012-02-15 | 5.25 |
| 2012-02-14 | 2.82 |
| 2012-02-13 | 2.82 |
| 2012-02-10 | 2.08 |
| 2012-02-09 | 3.30 |
| 2012-02-08 | 3.30 |
| 2012-02-07 | 1.60 |
| 2012-02-06 | 1.84 |
| 2012-02-03 | 1.84 |
| 2012-02-02 | 1.84 |
| 2012-02-01 | 0.14 |
| 2012-01-31 | -0.11 |
| 2012-01-30 | -0.84 |
| 2012-01-27 | 0.87 |
| 2012-01-26 | 0.38 |
| 2012-01-20 | -1.33 |
| 2012-01-19 | -1.81 |
| 2012-01-18 | -3.13 |
| 2012-01-17 | -3.42 |
| 2012-01-16 | -6.64 |
| 2012-01-13 | -5.57 |
| 2012-01-12 | -6.05 |
| 2012-01-11 | -5.76 |
| 2012-01-10 | -6.64 |
| 2012-01-09 | -7.03 |
| 2012-01-06 | -8.68 |
| 2012-01-05 | -7.42 |
| 2012-01-04 | -7.90 |
| 2012-01-03 | -7.32 |
| 2011-12-30 | -9.46 |
| 2011-12-29 | -9.76 |
| 2011-12-28 | -9.07 |
| 2011-12-23 | -8.49 |
| 2011-12-22 | -9.76 |
| 2011-12-21 | -9.66 |
| 2011-12-20 | -11.22 |
| 2011-12-19 | -11.22 |
| 2011-12-16 | -10.05 |
| 2011-12-15 | -11.41 |
| 2011-12-14 | -9.95 |
| 2011-12-13 | -9.37 |
| 2011-12-12 | -8.98 |
| 2011-12-09 | -8.88 |
| 2011-12-08 | -6.15 |
| 2011-12-07 | -5.57 |
| 2011-12-06 | -7.03 |
| 2011-12-05 | -5.76 |
| 2011-12-02 | -6.35 |
| 2011-12-01 | -6.64 |
| 2011-11-30 | -11.80 |
| 2011-11-29 | -10.44 |
| 2011-11-28 | -11.41 |
| 2011-11-25 | -13.17 |
| 2011-11-24 | -11.90 |
| 2011-11-23 | -12.39 |
| 2011-11-22 | -10.54 |
| 2011-11-21 | -10.63 |
| 2011-11-18 | -9.37 |
| 2011-11-17 | -7.90 |
| 2011-11-16 | -7.32 |
| 2011-11-15 | -5.37 |
| 2011-11-14 | -4.20 |
| 2011-11-11 | -6.25 |
| 2011-11-10 | -7.22 |
| 2011-11-09 | -2.06 |
| 2011-11-08 | -3.52 |
| 2011-11-07 | -3.71 |
| 2011-11-04 | -2.84 |
| 2011-11-03 | -5.96 |
| 2011-11-02 | -3.23 |
| 2011-11-01 | -5.27 |
| 2011-10-31 | -2.74 |
| 2011-10-28 | -1.81 |
| 2011-10-27 | -3.72 |
| 2011-10-26 | -6.52 |
| 2011-10-25 | -7.09 |
| 2011-10-24 | -7.85 |
| 2011-10-21 | -11.37 |
| 2011-10-20 | -11.66 |
| 2011-10-19 | -10.23 |
| 2011-10-18 | -11.47 |
| 2011-10-17 | -7.57 |
| 2011-10-14 | -9.37 |
| 2011-10-13 | -7.95 |
| 2011-10-12 | -10.04 |
| 2011-10-11 | -10.99 |
| 2011-10-10 | -12.99 |
| 2011-10-07 | -13.08 |
| 2011-10-06 | -15.56 |
| 2011-10-04 | -20.02 |
| 2011-10-03 | -17.36 |
| 2011-09-30 | -13.75 |
| 2011-09-28 | -11.66 |
| 2011-09-27 | -11.09 |
| 2011-09-26 | -14.51 |
| 2011-09-23 | -13.27 |
| 2011-09-22 | -12.04 |
| 2011-09-21 | -7.85 |
| 2011-09-20 | -6.71 |
| 2011-09-19 | -7.47 |
| 2011-09-16 | -4.67 |
| 2011-09-15 | -5.86 |
| 2011-09-14 | -6.52 |
| 2011-09-12 | -6.81 |
| 2011-09-09 | -3.00 |
| 2011-09-08 | -2.76 |
| 2011-09-07 | -2.29 |
| 2011-09-06 | -3.95 |
| 2011-09-05 | -4.19 |
| 2011-09-02 | -1.58 |
| 2011-09-01 | 0.09 |
| 2011-08-31 | -0.15 |
| 2011-08-30 | -1.58 |
| 2011-08-29 | -3.24 |
| 2011-08-26 | -4.90 |
| 2011-08-25 | -3.95 |
| 2011-08-24 | -5.19 |
| 2011-08-23 | -3.48 |
| 2011-08-22 | -5.19 |
| 2011-08-19 | -5.67 |
| 2011-08-18 | -3.00 |
| 2011-08-17 | -1.34 |
| 2011-08-16 | -1.81 |
| 2011-08-15 | -1.58 |
| 2011-08-12 | -4.67 |
| 2011-08-11 | -4.67 |
| 2011-08-10 | -3.95 |
| 2011-08-09 | -6.05 |
| 2011-08-08 | -0.39 |
| 2011-08-05 | 1.51 |
| 2011-08-04 | 6.03 |
| 2011-08-03 | 6.74 |
| 2011-08-02 | 8.65 |
| 2011-08-01 | 10.07 |
| 2011-07-29 | 8.65 |
| 2011-07-28 | 9.36 |
| 2011-07-27 | 9.36 |
| 2011-07-26 | 9.12 |
| 2011-07-25 | 8.17 |
| 2011-07-22 | 8.88 |
| 2011-07-21 | 6.51 |
| 2011-07-20 | 6.74 |
| 2011-07-19 | 6.27 |
| 2011-07-18 | 5.56 |
| 2011-07-15 | 6.03 |
| 2011-07-14 | 6.51 |
| 2011-07-13 | 6.27 |
| 2011-07-12 | 5.08 |
| 2011-07-11 | 8.41 |
| 2011-07-08 | 10.07 |
| 2011-07-07 | 9.12 |
| 2011-07-06 | 9.36 |
| 2011-07-05 | 10.55 |
| 2011-07-04 | 10.55 |
| 2011-06-30 | 8.65 |
| 2011-06-29 | 6.98 |
| 2011-06-28 | 7.22 |
| 2011-06-27 | 6.98 |
| 2011-06-24 | 7.46 |
| 2011-06-23 | 5.56 |
| 2011-06-22 | 6.03 |
| 2011-06-21 | 6.03 |
| 2011-06-20 | 4.84 |
| 2011-06-17 | 5.32 |
| 2011-06-16 | 6.51 |
| 2011-06-15 | 8.17 |
| 2011-06-14 | 8.88 |
| 2011-06-13 | 8.88 |
| 2011-06-10 | 8.41 |
| 2011-06-09 | 9.36 |
| 2011-06-08 | 9.60 |
| 2011-06-07 | 10.55 |
| 2011-06-03 | 11.02 |
| 2011-06-02 | 12.21 |
| 2011-06-01 | 13.88 |
| 2011-05-31 | 14.35 |
| 2011-05-30 | 11.74 |
| 2011-05-27 | 11.50 |
| 2011-05-26 | 10.07 |
| 2011-05-25 | 9.60 |
| 2011-05-24 | 9.60 |
| 2011-05-23 | 9.36 |
| 2011-05-20 | 11.74 |
| 2011-05-19 | 11.50 |
| 2011-05-18 | 10.55 |
| 2011-05-17 | 9.84 |
| 2011-05-16 | 10.31 |
| 2011-05-13 | 11.98 |
| 2011-05-12 | 10.55 |
| 2011-05-11 | 11.74 |
| 2011-05-09 | 11.74 |
| 2011-05-06 | 10.79 |
| 2011-05-05 | 11.26 |
| 2011-05-04 | 11.26 |
| 2011-05-03 | 12.93 |
| 2011-04-29 | 13.16 |
| 2011-04-28 | 13.88 |
| 2011-04-27 | 14.21 |
| 2011-04-26 | 14.68 |
| 2011-04-21 | 15.39 |
| 2011-04-20 | 13.97 |
| 2011-04-19 | 12.32 |
| 2011-04-18 | 13.74 |
| 2011-04-15 | 14.45 |
| 2011-04-14 | 14.45 |
| 2011-04-13 | 15.39 |
| 2011-04-12 | 14.45 |
| 2011-04-11 | 16.10 |
| 2011-04-08 | 16.57 |
| 2011-04-07 | 16.10 |
| 2011-04-06 | 15.87 |
| 2011-04-04 | 15.16 |
| 2011-04-01 | 13.50 |
| 2011-03-31 | 12.32 |
| 2011-03-30 | 11.85 |
| 2011-03-29 | 10.19 |
| 2011-03-28 | 10.19 |
| 2011-03-25 | 10.43 |
| 2011-03-24 | 9.48 |
| 2011-03-23 | 9.01 |
| 2011-03-22 | 8.77 |
| 2011-03-21 | 8.30 |
| 2011-03-18 | 6.64 |
| 2011-03-17 | 6.41 |
| 2011-03-16 | 8.30 |
| 2011-03-15 | 8.06 |
| 2011-03-14 | 11.14 |
| 2011-03-11 | 10.66 |
| 2011-03-10 | 12.32 |
| 2011-03-09 | 13.50 |
| 2011-03-08 | 13.03 |
| 2011-03-07 | 10.90 |
| 2011-03-04 | 11.61 |
| 2011-03-03 | 10.19 |
| 2011-03-02 | 9.48 |
| 2011-03-01 | 11.61 |
| 2011-02-28 | 11.37 |
| 2011-02-25 | 9.72 |
| 2011-02-24 | 7.59 |
| 2011-02-23 | 9.24 |
| 2011-02-22 | 9.48 |
| 2011-02-21 | 11.85 |
| 2011-02-18 | 12.32 |
| 2011-02-17 | 10.90 |
| 2011-02-16 | 10.19 |
| 2011-02-15 | 9.01 |
| 2011-02-14 | 9.95 |
| 2011-02-11 | 8.77 |
| 2011-02-10 | 8.06 |
| 2011-02-09 | 10.19 |
| 2011-02-08 | 11.61 |
| 2011-02-07 | 12.08 |
| 2011-02-02 | 13.74 |
| 2011-02-01 | 11.85 |
| 2011-01-31 | 11.85 |
| 2011-01-28 | 12.32 |
| 2011-01-27 | 13.26 |
| 2011-01-26 | 13.50 |
| 2011-01-25 | 13.26 |
| 2011-01-24 | 13.26 |
| 2011-01-21 | 13.74 |
| 2011-01-20 | 14.21 |
| 2011-01-19 | 16.10 |
| 2011-01-18 | 15.16 |
| 2011-01-17 | 15.16 |
| 2011-01-14 | 15.63 |
| 2011-01-13 | 15.39 |
| 2011-01-12 | 14.92 |
| 2011-01-11 | 13.26 |
| 2011-01-10 | 12.08 |
| 2011-01-07 | 12.79 |
| 2011-01-06 | 13.26 |
| 2011-01-05 | 13.03 |
| 2011-01-04 | 12.55 |
| 2011-01-03 | 11.61 |
| 2010-12-31 | 9.72 |
| 2010-12-30 | 9.48 |
| 2010-12-29 | 9.48 |
| 2010-12-28 | 7.83 |
| 2010-12-24 | 8.77 |
| 2010-12-23 | 9.01 |
| 2010-12-22 | 9.72 |
| 2010-12-21 | 9.72 |
| 2010-12-20 | 7.83 |
| 2010-12-17 | 8.06 |
| 2010-12-16 | 7.83 |
| 2010-12-15 | 9.01 |
| 2010-12-14 | 11.61 |
| 2010-12-13 | 11.14 |
| 2010-12-10 | 10.43 |
| 2010-12-09 | 10.19 |
| 2010-12-08 | 9.72 |
| 2010-12-07 | 11.61 |
| 2010-12-06 | 10.43 |
| 2010-12-03 | 11.37 |
| 2010-12-02 | 11.61 |
| 2010-12-01 | 10.66 |
| 2010-11-30 | 9.72 |
| 2010-11-29 | 10.43 |
| 2010-11-26 | 8.77 |
| 2010-11-25 | 9.72 |
| 2010-11-24 | 9.72 |
| 2010-11-23 | 9.01 |
| 2010-11-22 | 12.08 |
| 2010-11-19 | 12.32 |
| 2010-11-18 | 12.32 |
| 2010-11-17 | 10.43 |
| 2010-11-16 | 12.55 |
| 2010-11-15 | 14.21 |
| 2010-11-12 | 15.16 |
| 2010-11-11 | 17.52 |
| 2010-11-10 | 16.57 |
| 2010-11-09 | 17.76 |
| 2010-11-08 | 18.70 |
| 2010-11-05 | 18.23 |
| 2010-11-04 | 16.34 |
| 2010-11-03 | 14.68 |
| 2010-11-02 | 12.32 |
| 2010-11-01 | 12.55 |
| 2010-10-29 | 9.48 |
| 2010-10-28 | 10.38 |
| 2010-10-27 | 10.15 |
| 2010-10-26 | 12.00 |
| 2010-10-25 | 12.23 |
| 2010-10-22 | 11.54 |
| 2010-10-21 | 12.47 |
| 2010-10-20 | 12.00 |
| 2010-10-19 | 12.93 |
| 2010-10-18 | 11.54 |
| 2010-10-15 | 12.93 |
| 2010-10-14 | 13.16 |
| 2010-10-13 | 11.54 |
| 2010-10-12 | 9.92 |
| 2010-10-11 | 10.38 |
| 2010-10-08 | 8.99 |
| 2010-10-07 | 8.76 |
| 2010-10-06 | 8.99 |
| 2010-10-05 | 7.36 |
| 2010-10-04 | 7.36 |
| 2010-09-30 | 6.44 |
| 2010-09-29 | 6.44 |
| 2010-09-28 | 5.05 |
| 2010-09-27 | 6.21 |
| 2010-09-24 | 5.28 |
| 2010-09-22 | 4.81 |
| 2010-09-21 | 4.81 |
| 2010-09-20 | 4.35 |
| 2010-09-17 | 4.35 |
| 2010-09-16 | 3.19 |
| 2010-09-15 | 3.42 |
| 2010-09-14 | 3.19 |
| 2010-09-13 | 3.19 |
| 2010-09-10 | 1.10 |
| 2010-09-09 | 0.64 |
| 2010-09-08 | 0.18 |
| 2010-09-07 | 1.80 |
| 2010-09-06 | 1.57 |
| 2010-09-03 | -0.29 |
| 2010-09-02 | -0.75 |
| 2010-09-01 | -2.37 |
| 2010-08-31 | -3.07 |
| 2010-08-30 | -1.91 |
| 2010-08-27 | -2.61 |
| 2010-08-26 | -2.14 |
| 2010-08-25 | -2.61 |
| 2010-08-24 | -2.14 |
| 2010-08-23 | -0.98 |
| 2010-08-20 | -0.75 |
| 2010-08-19 | -0.29 |
| 2010-08-18 | -0.52 |
| 2010-08-17 | -0.06 |
| 2010-08-16 | -0.29 |
| 2010-08-13 | -0.52 |
| 2010-08-12 | -0.29 |
| 2010-08-11 | 0.87 |
| 2010-08-10 | 1.34 |
| 2010-08-09 | 2.96 |
| 2010-08-06 | 2.49 |
| 2010-08-05 | 2.03 |
| 2010-08-04 | 1.80 |
| 2010-08-03 | 1.57 |
| 2010-08-02 | 1.10 |
| 2010-07-30 | -0.75 |
| 2010-07-29 | -0.06 |
| 2010-07-28 | -0.06 |
| 2010-07-27 | -0.75 |
| 2010-07-26 | -1.45 |
| 2010-07-23 | -1.45 |
| 2010-07-22 | -2.61 |
| 2010-07-21 | -2.84 |
| 2010-07-20 | -4.23 |
| 2010-07-19 | -5.16 |
| 2010-07-16 | -4.23 |
| 2010-07-15 | -4.23 |
| 2010-07-14 | -2.61 |
| 2010-07-13 | -3.53 |
| 2010-07-12 | -3.07 |
| 2010-07-09 | -3.53 |
| 2010-07-08 | -5.39 |
| 2010-07-07 | -6.08 |
| 2010-07-06 | -5.16 |
| 2010-07-05 | -6.32 |
| 2010-07-02 | -6.08 |
| 2010-06-30 | -4.69 |
| 2010-06-29 | -4.46 |
| 2010-06-28 | -1.91 |
| 2010-06-25 | -2.37 |
| 2010-06-24 | -2.37 |
| 2010-06-23 | -1.45 |
| 2010-06-22 | -1.45 |
| 2010-06-21 | -0.98 |
| 2010-06-18 | -4.23 |
| 2010-06-17 | -4.69 |
| 2010-06-15 | -4.93 |
| 2010-06-14 | -5.16 |
| 2010-06-11 | -6.08 |
| 2010-06-10 | -7.01 |
| 2010-06-09 | -7.01 |
| 2010-06-08 | -7.89 |
| 2010-06-07 | -8.45 |
| 2010-06-04 | -6.32 |
| 2010-06-03 | -6.55 |
| 2010-06-02 | -7.99 |
| 2010-06-01 | -7.89 |
| 2010-05-31 | -6.78 |
| 2010-05-28 | -6.78 |
| 2010-05-27 | -8.08 |
| 2010-05-26 | -9.47 |
| 2010-05-25 | -10.40 |
| 2010-05-24 | -7.43 |
| 2010-05-20 | -7.80 |
| 2010-05-19 | -7.80 |
| 2010-05-18 | -6.32 |
| 2010-05-17 | -7.62 |
| 2010-05-14 | -5.62 |
| 2010-05-13 | -4.46 |
| 2010-05-12 | -5.39 |
| 2010-05-11 | -5.62 |
| 2010-05-10 | -4.23 |
| 2010-05-07 | -6.78 |
| 2010-05-06 | -5.62 |
| 2010-05-05 | -4.93 |
| 2010-05-04 | -3.07 |
| 2010-05-03 | -2.84 |
| 2010-04-30 | -1.45 |
| 2010-04-29 | -3.07 |
| 2010-04-28 | -2.24 |
| 2010-04-27 | -1.08 |
| 2010-04-26 | 0.30 |
| 2010-04-23 | -0.85 |
| 2010-04-22 | -0.16 |
| 2010-04-21 | 0.07 |
| 2010-04-20 | 0.53 |
| 2010-04-19 | -0.16 |
| 2010-04-16 | 1.91 |
| 2010-04-15 | 3.07 |
| 2010-04-14 | 3.07 |
| 2010-04-13 | 3.07 |
| 2010-04-12 | 3.30 |
| 2010-04-09 | 3.30 |
| 2010-04-08 | 1.68 |
| 2010-04-07 | 1.91 |
| 2010-04-01 | 0.53 |
| 2010-03-31 | -1.08 |
| 2010-03-30 | -0.62 |
| 2010-03-29 | -1.08 |
| 2010-03-26 | -2.24 |
| 2010-03-25 | -3.39 |
| 2010-03-24 | -2.00 |
| 2010-03-23 | -2.24 |
| 2010-03-22 | -2.47 |
| 2010-03-19 | -0.85 |
| 2010-03-18 | -0.85 |
| 2010-03-17 | -0.39 |
| 2010-03-16 | -2.24 |
| 2010-03-15 | -1.77 |
| 2010-03-12 | -1.54 |
| 2010-03-11 | -1.31 |
| 2010-03-10 | -1.31 |
| 2010-03-09 | -1.31 |
| 2010-03-08 | -1.54 |
| 2010-03-05 | -3.39 |
| 2010-03-04 | -4.31 |
| 2010-03-03 | -2.93 |
| 2010-03-02 | -2.70 |
| 2010-03-01 | -2.24 |
| 2010-02-26 | -4.08 |
| 2010-02-25 | -5.23 |
| 2010-02-24 | -4.77 |
| 2010-02-23 | -4.31 |
| 2010-02-22 | -5.46 |
| 2010-02-19 | -7.54 |
| 2010-02-18 | -5.23 |
| 2010-02-17 | -4.54 |
| 2010-02-12 | -5.69 |
| 2010-02-11 | -5.69 |
| 2010-02-10 | -7.31 |
| 2010-02-09 | -8.14 |
| 2010-02-08 | -9.06 |
| 2010-02-05 | -8.42 |
| 2010-02-04 | -5.46 |
| 2010-02-03 | -3.85 |
| 2010-02-02 | -5.69 |
| 2010-02-01 | -5.92 |
| 2010-01-29 | -6.62 |
| 2010-01-28 | -5.46 |
| 2010-01-27 | -6.85 |
| 2010-01-26 | -6.39 |
| 2010-01-25 | -4.31 |
| 2010-01-22 | -3.39 |
| 2010-01-21 | -3.16 |
| 2010-01-20 | -1.31 |
| 2010-01-19 | 0.53 |
| 2010-01-18 | -0.39 |
| 2010-01-15 | 0.53 |
| 2010-01-14 | 0.76 |
| 2010-01-13 | 0.99 |
| 2010-01-12 | 3.30 |
| 2010-01-11 | 4.22 |
| 2010-01-08 | 3.76 |
| 2010-01-07 | 3.53 |
| 2010-01-06 | 4.22 |
| 2010-01-05 | 3.53 |
| 2010-01-04 | 1.22 |
| 2009-12-31 | 1.45 |
| 2009-12-30 | 0.07 |
| 2009-12-29 | -0.39 |
| 2009-12-28 | -0.39 |
| 2009-12-24 | -0.16 |
| 2009-12-23 | -1.31 |
| 2009-12-22 | -2.24 |
| 2009-12-21 | -2.70 |
| 2009-12-18 | -1.77 |
| 2009-12-17 | -0.85 |
| 2009-12-16 | 0.30 |
| 2009-12-15 | 1.22 |
| 2009-12-14 | 2.38 |
| 2009-12-11 | 1.91 |
| 2009-12-10 | 0.76 |
| 2009-12-09 | 0.99 |
| 2009-12-08 | 2.38 |
| 2009-12-07 | 3.76 |
| 2009-12-04 | 4.68 |
| 2009-12-03 | 4.45 |
| 2009-12-02 | 3.30 |
| 2009-12-01 | 2.61 |
| 2009-11-30 | 1.45 |
| 2009-11-27 | -1.77 |
| 2009-11-26 | 3.07 |
| 2009-11-25 | 5.14 |
| 2009-11-24 | 4.22 |
| 2009-11-23 | 5.60 |
| 2009-11-20 | 3.99 |
| 2009-11-19 | 4.68 |
| 2009-11-18 | 5.83 |
| 2009-11-17 | 6.07 |
| 2009-11-16 | 6.30 |
| 2009-11-13 | 4.45 |
| 2009-11-12 | 3.76 |
| 2009-11-11 | 4.68 |
| 2009-11-10 | 3.07 |
| 2009-11-09 | 3.07 |
| 2009-11-06 | 1.22 |
| 2009-11-05 | -0.85 |
| 2009-11-04 | 0.07 |
| 2009-11-03 | -1.77 |
| 2009-11-02 | 0.30 |
| 2009-10-30 | 0.76 |
| 2009-10-29 | -1.31 |
| 2009-10-28 | 0.85 |
| 2009-10-27 | 2.89 |
| 2009-10-23 | 4.48 |
| 2009-10-22 | 2.89 |
| 2009-10-21 | 3.12 |
| 2009-10-20 | 3.57 |
| 2009-10-19 | 2.67 |
| 2009-10-16 | 1.53 |
| 2009-10-15 | 1.99 |
| 2009-10-14 | 1.53 |
| 2009-10-13 | -0.28 |
| 2009-10-12 | -1.41 |
| 2009-10-09 | -0.28 |
| 2009-10-08 | -0.28 |
| 2009-10-07 | -1.41 |
| 2009-10-06 | -3.45 |
| 2009-10-05 | -5.49 |
| 2009-10-02 | -5.72 |
| 2009-09-30 | -3.00 |
| 2009-09-29 | -2.77 |
| 2009-09-28 | -4.59 |
| 2009-09-25 | -2.55 |
| 2009-09-24 | -2.32 |
| 2009-09-23 | -0.05 |
| 2009-09-22 | 0.63 |
| 2009-09-21 | -0.51 |
| 2009-09-18 | 0.17 |
| 2009-09-17 | 0.63 |
| 2009-09-16 | -1.19 |
| 2009-09-15 | -3.23 |
| 2009-09-14 | -3.00 |
| 2009-09-11 | -2.32 |
| 2009-09-10 | -2.77 |
| 2009-09-09 | -3.45 |
| 2009-09-08 | -2.77 |
| 2009-09-07 | -4.81 |
| 2009-09-04 | -6.17 |
| 2009-09-03 | -8.89 |
| 2009-09-02 | -9.89 |
| 2009-09-01 | -8.44 |
| 2009-08-31 | -8.89 |
| 2009-08-28 | -7.30 |
| 2009-08-27 | -6.62 |
| 2009-08-26 | -5.72 |
| 2009-08-25 | -5.72 |
| 2009-08-24 | -5.27 |
| 2009-08-21 | -6.62 |
| 2009-08-20 | -6.17 |
| 2009-08-19 | -7.98 |
| 2009-08-18 | -6.40 |
| 2009-08-17 | -7.08 |
| 2009-08-14 | -4.13 |
| 2009-08-13 | -3.91 |
| 2009-08-12 | -5.72 |
| 2009-08-11 | -3.23 |
| 2009-08-10 | -3.68 |
| 2009-08-07 | -6.17 |
| 2009-08-06 | -3.68 |
| 2009-08-05 | -5.72 |
| 2009-08-04 | -4.36 |
| 2009-08-03 | -4.36 |
| 2009-07-31 | -5.27 |
| 2009-07-30 | -6.85 |
| 2009-07-29 | -7.30 |
| 2009-07-28 | -5.27 |
| 2009-07-27 | -6.62 |
| 2009-07-24 | -7.76 |
| 2009-07-23 | -8.66 |
| 2009-07-22 | -11.07 |
| 2009-07-21 | -9.98 |
| 2009-07-20 | -10.07 |
| 2009-07-17 | -13.15 |
| 2009-07-16 | -15.42 |
| 2009-07-15 | -15.60 |
| 2009-07-14 | -17.50 |
| 2009-07-13 | -20.22 |
| 2009-07-10 | -18.41 |
| 2009-07-09 | -17.87 |
| 2009-07-08 | -18.14 |
| 2009-07-07 | -17.59 |
| 2009-07-06 | -17.23 |
| 2009-07-03 | -16.14 |
| 2009-07-02 | -16.33 |
| 2009-06-30 | -14.97 |
| 2009-06-29 | -14.51 |
| 2009-06-26 | -14.24 |
| 2009-06-25 | -15.60 |
| 2009-06-24 | -17.41 |
| 2009-06-23 | -18.95 |
| 2009-06-22 | -16.60 |
| 2009-06-19 | -17.32 |
| 2009-06-18 | -18.05 |
| 2009-06-17 | -16.87 |
| 2009-06-16 | -16.51 |
| 2009-06-15 | -15.06 |
| 2009-06-12 | -13.15 |
| 2009-06-11 | -13.61 |
| 2009-06-10 | -13.70 |
| 2009-06-09 | -16.96 |
| 2009-06-08 | -16.14 |
| 2009-06-05 | -14.42 |
| 2009-06-04 | -15.06 |
| 2009-06-03 | -14.78 |
| 2009-06-02 | -15.51 |
| 2009-06-01 | -13.33 |
| 2009-05-29 | -16.42 |
| 2009-05-27 | -17.68 |
| 2009-05-26 | -21.86 |
| 2009-05-25 | -21.49 |
| 2009-05-22 | -21.86 |
| 2009-05-21 | -21.31 |
| 2009-05-20 | -20.22 |
| 2009-05-19 | -19.86 |
| 2009-05-18 | -22.31 |
| 2009-05-15 | -23.40 |
| 2009-05-14 | -24.67 |
| 2009-05-13 | -22.22 |
| 2009-05-12 | -21.67 |
| 2009-05-11 | -22.04 |
| 2009-05-08 | -20.68 |
| 2009-05-07 | -21.58 |
| 2009-05-06 | -23.21 |
| 2009-05-05 | -25.03 |
| 2009-05-04 | -25.30 |
| 2009-04-30 | -29.38 |
| 2009-04-29 | -31.92 |
| 2009-04-28 | -33.73 |
| 2009-04-27 | -32.39 |
| 2009-04-24 | -30.50 |
| 2009-04-23 | -30.86 |
| 2009-04-22 | -32.39 |
| 2009-04-21 | -30.41 |
| 2009-04-20 | -28.53 |
| 2009-04-17 | -29.07 |
| 2009-04-16 | -29.34 |
| 2009-04-15 | -28.89 |
| 2009-04-14 | -29.43 |
| 2009-04-09 | -32.39 |
| 2009-04-08 | -34.36 |
| 2009-04-07 | -32.12 |
| 2009-04-06 | -31.85 |
| 2009-04-03 | -34.00 |
| 2009-04-02 | -34.00 |
| 2009-04-01 | -38.57 |
| 2009-03-31 | -38.12 |
| 2009-03-30 | -38.75 |
| 2009-03-27 | -35.79 |
| 2009-03-26 | -35.97 |
| 2009-03-25 | -38.04 |
| 2009-03-24 | -36.87 |
| 2009-03-23 | -38.84 |
| 2009-03-20 | -41.80 |
| 2009-03-19 | -40.64 |
| 2009-03-18 | -40.37 |
| 2009-03-17 | -41.71 |
| 2009-03-16 | -41.26 |
| 2009-03-13 | -43.15 |
| 2009-03-12 | -45.48 |
| 2009-03-11 | -45.75 |
| 2009-03-10 | -46.46 |
| 2009-03-09 | -47.45 |
| 2009-03-06 | -45.39 |
| 2009-03-05 | -44.58 |
| 2009-03-04 | -44.04 |
| 2009-03-03 | -45.30 |
| 2009-03-02 | -44.49 |
| 2009-02-27 | -41.80 |
| 2009-02-26 | -41.53 |
| 2009-02-25 | -41.17 |
| 2009-02-24 | -42.07 |
| 2009-02-23 | -40.19 |
| 2009-02-20 | -42.16 |
| 2009-02-19 | -40.90 |
| 2009-02-18 | -40.99 |
| 2009-02-17 | -41.44 |
| 2009-02-16 | -39.29 |
| 2009-02-13 | -38.66 |
| 2009-02-12 | -39.92 |
| 2009-02-11 | -38.57 |
| 2009-02-10 | -37.32 |
| 2009-02-09 | -37.68 |
| 2009-02-06 | -38.30 |
| 2009-02-05 | -40.28 |
| 2009-02-04 | -40.82 |
| 2009-02-03 | -42.07 |
| 2009-02-02 | -41.62 |
| 2009-01-30 | -39.92 |
| 2009-01-29 | -40.46 |
| 2009-01-23 | -42.97 |
| 2009-01-22 | -42.52 |
| 2009-01-21 | -43.06 |
| 2009-01-20 | -41.35 |
| 2009-01-19 | -39.56 |
| 2009-01-16 | -40.01 |
| 2009-01-15 | -39.83 |
| 2009-01-14 | -37.68 |
| 2009-01-13 | -37.86 |
| 2009-01-12 | -36.51 |
| 2009-01-09 | -34.72 |
| 2009-01-08 | -34.54 |
| 2009-01-07 | -31.94 |
| 2009-01-06 | -30.05 |
| 2009-01-05 | -29.52 |
| 2009-01-02 | -31.94 |
| 2008-12-31 | -34.54 |
| 2008-12-30 | -35.26 |
| 2008-12-29 | -35.26 |
| 2008-12-24 | -35.70 |
| 2008-12-23 | -35.52 |
| 2008-12-22 | -33.64 |
| 2008-12-19 | -31.22 |
| 2008-12-18 | -29.87 |
| 2008-12-17 | -30.14 |
| 2008-12-16 | -31.40 |
| 2008-12-15 | -31.76 |
| 2008-12-12 | -32.83 |
| 2008-12-11 | -29.34 |
| 2008-12-10 | -29.79 |
| 2008-12-09 | -32.74 |
| 2008-12-08 | -32.03 |
| 2008-12-05 | -37.32 |
| 2008-12-04 | -38.84 |
| 2008-12-03 | -38.21 |
| 2008-12-02 | -39.02 |
| 2008-12-01 | -36.33 |
| 2008-11-28 | -37.23 |
| 2008-11-27 | -39.02 |
| 2008-11-26 | -39.65 |
| 2008-11-25 | -41.53 |
| 2008-11-24 | -43.42 |
| 2008-11-21 | -42.61 |
| 2008-11-20 | -44.40 |
| 2008-11-19 | -42.07 |
| 2008-11-18 | -41.98 |
| 2008-11-17 | -38.93 |
| 2008-11-14 | -38.84 |
| 2008-11-13 | -40.46 |
| 2008-11-12 | -36.78 |
| 2008-11-11 | -36.60 |
| 2008-11-10 | -33.28 |
| 2008-11-07 | -35.61 |
| 2008-11-06 | -37.95 |
| 2008-11-05 | -32.92 |
| 2008-11-04 | -34.90 |
| 2008-11-03 | -35.26 |
| 2008-10-31 | -37.23 |
| 2008-10-30 | -35.88 |
| 2008-10-29 | -43.10 |
| 2008-10-28 | -44.05 |
| 2008-10-27 | -49.77 |
| 2008-10-24 | -43.71 |
| 2008-10-23 | -38.17 |
| 2008-10-22 | -35.91 |
| 2008-10-21 | -32.80 |
| 2008-10-20 | -31.41 |
| 2008-10-17 | -35.05 |
| 2008-10-16 | -32.02 |
| 2008-10-15 | -28.73 |
| 2008-10-14 | -25.17 |
| 2008-10-13 | -27.34 |
| 2008-10-10 | -33.66 |
| 2008-10-09 | -28.64 |
| 2008-10-08 | -30.63 |
| 2008-10-06 | -25.26 |
| 2008-10-03 | -21.02 |
| 2008-10-02 | -18.94 |
| 2008-09-30 | -19.89 |
| 2008-09-29 | -20.41 |
| 2008-09-26 | -16.86 |
| 2008-09-25 | -15.82 |
| 2008-09-24 | -15.65 |
| 2008-09-23 | -15.91 |
| 2008-09-22 | -12.96 |
| 2008-09-19 | -14.52 |
| 2008-09-18 | -21.02 |
| 2008-09-17 | -21.28 |
| 2008-09-16 | -18.85 |
| 2008-09-12 | -13.92 |
| 2008-09-11 | -14.09 |
| 2008-09-10 | -11.45 |
| 2008-09-09 | -9.50 |
| 2008-09-08 | -8.20 |
| 2008-09-05 | -11.88 |
| 2008-09-04 | -9.93 |
| 2008-09-03 | -9.07 |
| 2008-09-02 | -6.90 |
| 2008-09-01 | -7.77 |
| 2008-08-29 | -6.04 |
| 2008-08-28 | -7.12 |
| 2008-08-27 | -5.39 |
| 2008-08-26 | -6.90 |
| 2008-08-25 | -7.12 |
| 2008-08-21 | -9.93 |
| 2008-08-20 | -7.77 |
| 2008-08-19 | -9.50 |
| 2008-08-18 | -7.77 |
| 2008-08-15 | -6.90 |
| 2008-08-14 | -5.82 |
| 2008-08-13 | -6.04 |
| 2008-08-12 | -4.52 |
| 2008-08-11 | -3.65 |
| 2008-08-08 | -3.44 |
| 2008-08-07 | -2.79 |
| 2008-08-05 | -3.22 |
| 2008-08-04 | -0.62 |
| 2008-08-01 | 0.89 |
| 2008-07-31 | 0.24 |
| 2008-07-30 | 0.03 |
| 2008-07-29 | -1.92 |
| 2008-07-28 | 0.03 |
| 2008-07-25 | 0.24 |
| 2008-07-24 | 1.76 |
| 2008-07-23 | 1.98 |
| 2008-07-22 | -0.62 |
| 2008-07-21 | -0.62 |
| 2008-07-18 | -3.44 |
| 2008-07-17 | -4.30 |
| 2008-07-16 | -6.69 |
| 2008-07-15 | -6.69 |
| 2008-07-14 | -3.44 |
| 2008-07-11 | -2.57 |
| 2008-07-10 | -3.87 |
| 2008-07-09 | -4.09 |
| 2008-07-08 | -6.69 |
| 2008-07-07 | -3.44 |
| 2008-07-04 | -5.60 |
| 2008-07-03 | -6.47 |
| 2008-07-02 | -4.52 |
| 2008-06-30 | -2.79 |
| 2008-06-27 | -3.00 |
| 2008-06-26 | -0.84 |
| 2008-06-25 | -0.62 |
| 2008-06-24 | -1.27 |
| 2008-06-23 | 0.24 |
| 2008-06-20 | 0.24 |
| 2008-06-19 | 0.46 |
| 2008-06-18 | 2.19 |
| 2008-06-17 | 0.89 |
| 2008-06-16 | 0.89 |
| 2008-06-13 | 0.03 |
| 2008-06-12 | 1.33 |
| 2008-06-11 | 2.62 |
| 2008-06-10 | 2.84 |
| 2008-06-06 | 7.60 |
| 2008-06-05 | 6.74 |
| 2008-06-04 | 5.44 |
| 2008-06-03 | 6.74 |
| 2008-06-02 | 8.47 |
| 2008-05-30 | 7.82 |
| 2008-05-29 | 6.95 |
| 2008-05-28 | 6.74 |
| 2008-05-27 | 6.31 |
| 2008-05-26 | 6.31 |
| 2008-05-23 | 8.25 |
| 2008-05-22 | 9.55 |
| 2008-05-21 | 11.28 |
| 2008-05-20 | 9.77 |
| 2008-05-19 | 12.15 |
| 2008-05-16 | 11.93 |
| 2008-05-15 | 11.07 |
| 2008-05-14 | 11.72 |
| 2008-05-13 | 11.50 |
| 2008-05-09 | 9.12 |
| 2008-05-08 | 10.85 |
| 2008-05-07 | 11.28 |
| 2008-05-06 | 14.32 |
| 2008-05-05 | 13.67 |
| 2008-05-02 | 14.32 |
| 2008-04-30 | 12.15 |
| 2008-04-29 | 12.37 |
| 2008-04-28 | 11.59 |
| 2008-04-25 | 11.16 |
| 2008-04-24 | 11.59 |
| 2008-04-23 | 9.87 |
| 2008-04-22 | 8.37 |
| 2008-04-21 | 7.51 |
| 2008-04-18 | 5.15 |
| 2008-04-17 | 5.36 |
| 2008-04-16 | 3.43 |
| 2008-04-15 | 3.86 |
| 2008-04-14 | 3.43 |
| 2008-04-11 | 7.08 |
| 2008-04-10 | 4.94 |
| 2008-04-09 | 4.51 |
| 2008-04-08 | 5.36 |
| 2008-04-07 | 6.65 |
| 2008-04-03 | 4.94 |
| 2008-04-02 | 3.43 |
| 2008-04-01 | 0.64 |
| 2008-03-31 | -0.64 |
| 2008-03-28 | 0.86 |
| 2008-03-27 | -1.07 |
| 2008-03-26 | -1.72 |
| 2008-03-25 | -1.72 |
| 2008-03-20 | -7.73 |
| 2008-03-19 | -4.94 |
| 2008-03-18 | -6.65 |
| 2008-03-17 | -8.15 |
| 2008-03-14 | -3.43 |
| 2008-03-13 | -3.43 |
| 2008-03-12 | 1.29 |
| 2008-03-11 | -0.43 |
| 2008-03-10 | -1.29 |
| 2008-03-07 | -2.36 |
| 2008-03-06 | 0.64 |
| 2008-03-05 | 0.21 |
| 2008-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy