Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 91.99 |
| 2025-09-03 | 94.09 |
| 2025-09-02 | 95.14 |
| 2025-09-01 | 96.04 |
| 2025-08-29 | 91.99 |
| 2025-08-28 | 91.09 |
| 2025-08-27 | 92.59 |
| 2025-08-26 | 94.99 |
| 2025-08-25 | 97.54 |
| 2025-08-22 | 93.64 |
| 2025-08-21 | 91.99 |
| 2025-08-20 | 92.29 |
| 2025-08-19 | 91.99 |
| 2025-08-18 | 92.29 |
| 2025-08-15 | 93.34 |
| 2025-08-14 | 94.99 |
| 2025-08-13 | 95.44 |
| 2025-08-12 | 90.94 |
| 2025-08-11 | 90.34 |
| 2025-08-08 | 90.19 |
| 2025-08-07 | 91.54 |
| 2025-08-06 | 90.49 |
| 2025-08-05 | 90.05 |
| 2025-08-04 | 88.85 |
| 2025-08-01 | 87.20 |
| 2025-07-31 | 89.30 |
| 2025-07-30 | 92.29 |
| 2025-07-29 | 94.99 |
| 2025-07-28 | 95.29 |
| 2025-07-25 | 93.94 |
| 2025-07-24 | 96.04 |
| 2025-07-23 | 94.99 |
| 2025-07-22 | 91.84 |
| 2025-07-21 | 90.79 |
| 2025-07-18 | 89.75 |
| 2025-07-17 | 87.35 |
| 2025-07-16 | 87.20 |
| 2025-07-15 | 87.95 |
| 2025-07-14 | 85.10 |
| 2025-07-11 | 84.50 |
| 2025-07-10 | 83.75 |
| 2025-07-09 | 82.70 |
| 2025-07-08 | 84.65 |
| 2025-07-07 | 82.55 |
| 2025-07-04 | 82.85 |
| 2025-07-03 | 83.90 |
| 2025-07-02 | 84.65 |
| 2025-06-30 | 83.75 |
| 2025-06-27 | 85.10 |
| 2025-06-26 | 85.55 |
| 2025-06-25 | 86.60 |
| 2025-06-24 | 84.35 |
| 2025-06-23 | 80.60 |
| 2025-06-20 | 79.25 |
| 2025-06-19 | 77.16 |
| 2025-06-18 | 80.75 |
| 2025-06-17 | 82.85 |
| 2025-06-16 | 83.45 |
| 2025-06-13 | 81.80 |
| 2025-06-12 | 83.30 |
| 2025-06-11 | 85.40 |
| 2025-06-10 | 83.60 |
| 2025-06-09 | 83.60 |
| 2025-06-06 | 81.05 |
| 2025-06-05 | 81.35 |
| 2025-06-04 | 79.55 |
| 2025-06-03 | 78.50 |
| 2025-06-02 | 75.96 |
| 2025-05-30 | 76.71 |
| 2025-05-29 | 78.80 |
| 2025-05-28 | 76.56 |
| 2025-05-27 | 77.31 |
| 2025-05-26 | 76.26 |
| 2025-05-23 | 78.50 |
| 2025-05-22 | 78.05 |
| 2025-05-21 | 80.30 |
| 2025-05-20 | 78.95 |
| 2025-05-19 | 76.41 |
| 2025-05-16 | 76.56 |
| 2025-05-15 | 77.31 |
| 2025-05-14 | 78.50 |
| 2025-05-13 | 74.31 |
| 2025-05-12 | 77.90 |
| 2025-05-09 | 72.81 |
| 2025-05-08 | 71.91 |
| 2025-05-07 | 71.16 |
| 2025-05-06 | 71.16 |
| 2025-05-02 | 69.81 |
| 2025-04-30 | 66.81 |
| 2025-04-29 | 65.91 |
| 2025-04-28 | 65.62 |
| 2025-04-25 | 65.62 |
| 2025-04-24 | 64.87 |
| 2025-04-23 | 66.21 |
| 2025-04-22 | 62.50 |
| 2025-04-17 | 61.16 |
| 2025-04-16 | 58.34 |
| 2025-04-15 | 61.46 |
| 2025-04-14 | 61.16 |
| 2025-04-11 | 57.45 |
| 2025-04-10 | 55.82 |
| 2025-04-09 | 52.41 |
| 2025-04-08 | 50.77 |
| 2025-04-07 | 48.70 |
| 2025-04-03 | 71.70 |
| 2025-04-02 | 74.52 |
| 2025-04-01 | 74.37 |
| 2025-03-31 | 74.07 |
| 2025-03-28 | 76.00 |
| 2025-03-27 | 77.19 |
| 2025-03-26 | 76.45 |
| 2025-03-25 | 75.56 |
| 2025-03-24 | 79.56 |
| 2025-03-21 | 78.08 |
| 2025-03-20 | 82.09 |
| 2025-03-19 | 86.09 |
| 2025-03-18 | 85.80 |
| 2025-03-17 | 81.49 |
| 2025-03-14 | 80.01 |
| 2025-03-13 | 76.30 |
| 2025-03-12 | 77.93 |
| 2025-03-11 | 78.38 |
| 2025-03-10 | 78.67 |
| 2025-03-07 | 81.94 |
| 2025-03-06 | 82.68 |
| 2025-03-05 | 76.60 |
| 2025-03-04 | 71.70 |
| 2025-03-03 | 72.29 |
| 2025-02-28 | 71.85 |
| 2025-02-27 | 77.64 |
| 2025-02-26 | 77.78 |
| 2025-02-25 | 72.44 |
| 2025-02-24 | 74.67 |
| 2025-02-21 | 75.71 |
| 2025-02-20 | 68.88 |
| 2025-02-19 | 71.70 |
| 2025-02-18 | 72.00 |
| 2025-02-17 | 69.33 |
| 2025-02-14 | 69.33 |
| 2025-02-13 | 63.24 |
| 2025-02-12 | 63.69 |
| 2025-02-11 | 59.68 |
| 2025-02-10 | 61.16 |
| 2025-02-07 | 58.34 |
| 2025-02-06 | 56.56 |
| 2025-02-05 | 54.34 |
| 2025-02-04 | 55.82 |
| 2025-02-03 | 51.67 |
| 2025-01-28 | 51.67 |
| 2025-01-27 | 51.37 |
| 2025-01-24 | 50.33 |
| 2025-01-23 | 47.66 |
| 2025-01-22 | 48.18 |
| 2025-01-21 | 50.77 |
| 2025-01-20 | 49.29 |
| 2025-01-17 | 46.84 |
| 2025-01-16 | 46.55 |
| 2025-01-15 | 44.54 |
| 2025-01-14 | 44.25 |
| 2025-01-13 | 41.65 |
| 2025-01-10 | 42.98 |
| 2025-01-09 | 44.17 |
| 2025-01-08 | 44.47 |
| 2025-01-07 | 45.66 |
| 2025-01-06 | 47.51 |
| 2025-01-03 | 47.96 |
| 2025-01-02 | 46.77 |
| 2024-12-31 | 50.33 |
| 2024-12-30 | 49.74 |
| 2024-12-27 | 50.03 |
| 2024-12-24 | 50.63 |
| 2024-12-23 | 48.55 |
| 2024-12-20 | 47.58 |
| 2024-12-19 | 47.81 |
| 2024-12-18 | 48.70 |
| 2024-12-17 | 47.66 |
| 2024-12-16 | 47.88 |
| 2024-12-13 | 48.99 |
| 2024-12-12 | 52.41 |
| 2024-12-11 | 50.77 |
| 2024-12-10 | 51.96 |
| 2024-12-09 | 52.56 |
| 2024-12-06 | 48.70 |
| 2024-12-05 | 46.32 |
| 2024-12-04 | 47.51 |
| 2024-12-03 | 47.51 |
| 2024-12-02 | 46.47 |
| 2024-11-29 | 45.43 |
| 2024-11-28 | 44.69 |
| 2024-11-27 | 46.62 |
| 2024-11-26 | 42.98 |
| 2024-11-25 | 43.13 |
| 2024-11-22 | 43.50 |
| 2024-11-21 | 46.32 |
| 2024-11-20 | 47.06 |
| 2024-11-19 | 46.84 |
| 2024-11-18 | 46.25 |
| 2024-11-15 | 45.06 |
| 2024-11-14 | 45.06 |
| 2024-11-13 | 47.96 |
| 2024-11-12 | 48.18 |
| 2024-11-11 | 52.56 |
| 2024-11-08 | 54.48 |
| 2024-11-07 | 56.41 |
| 2024-11-06 | 53.15 |
| 2024-11-05 | 56.71 |
| 2024-11-04 | 53.45 |
| 2024-11-01 | 53.00 |
| 2024-10-31 | 51.81 |
| 2024-10-30 | 51.81 |
| 2024-10-29 | 54.34 |
| 2024-10-28 | 53.62 |
| 2024-10-25 | 53.76 |
| 2024-10-24 | 52.90 |
| 2024-10-23 | 54.77 |
| 2024-10-22 | 52.90 |
| 2024-10-21 | 52.75 |
| 2024-10-18 | 54.91 |
| 2024-10-17 | 49.58 |
| 2024-10-16 | 51.17 |
| 2024-10-15 | 51.74 |
| 2024-10-14 | 57.07 |
| 2024-10-10 | 58.23 |
| 2024-10-09 | 53.62 |
| 2024-10-08 | 55.92 |
| 2024-10-07 | 71.49 |
| 2024-10-04 | 69.04 |
| 2024-10-03 | 64.42 |
| 2024-10-02 | 66.73 |
| 2024-09-30 | 57.22 |
| 2024-09-27 | 53.76 |
| 2024-09-26 | 48.86 |
| 2024-09-25 | 42.95 |
| 2024-09-24 | 42.23 |
| 2024-09-23 | 36.54 |
| 2024-09-20 | 36.47 |
| 2024-09-19 | 34.88 |
| 2024-09-17 | 32.22 |
| 2024-09-16 | 30.63 |
| 2024-09-13 | 30.20 |
| 2024-09-12 | 29.26 |
| 2024-09-11 | 28.04 |
| 2024-09-10 | 29.05 |
| 2024-09-09 | 28.54 |
| 2024-09-05 | 30.34 |
| 2024-09-04 | 30.27 |
| 2024-09-03 | 31.71 |
| 2024-09-02 | 31.86 |
| 2024-08-30 | 34.09 |
| 2024-08-29 | 32.36 |
| 2024-08-28 | 31.86 |
| 2024-08-27 | 33.08 |
| 2024-08-26 | 32.36 |
| 2024-08-23 | 31.21 |
| 2024-08-22 | 31.28 |
| 2024-08-21 | 29.41 |
| 2024-08-20 | 30.27 |
| 2024-08-19 | 30.78 |
| 2024-08-16 | 29.77 |
| 2024-08-15 | 27.46 |
| 2024-08-14 | 27.24 |
| 2024-08-13 | 27.75 |
| 2024-08-12 | 27.24 |
| 2024-08-09 | 27.24 |
| 2024-08-08 | 25.66 |
| 2024-08-07 | 25.59 |
| 2024-08-06 | 23.93 |
| 2024-08-05 | 24.29 |
| 2024-08-02 | 26.16 |
| 2024-08-01 | 28.61 |
| 2024-07-31 | 29.41 |
| 2024-07-30 | 26.45 |
| 2024-07-29 | 28.54 |
| 2024-07-26 | 26.45 |
| 2024-07-25 | 26.60 |
| 2024-07-24 | 28.83 |
| 2024-07-23 | 29.84 |
| 2024-07-22 | 31.28 |
| 2024-07-19 | 29.55 |
| 2024-07-18 | 32.07 |
| 2024-07-17 | 31.71 |
| 2024-07-16 | 31.71 |
| 2024-07-15 | 33.87 |
| 2024-07-12 | 35.89 |
| 2024-07-11 | 32.58 |
| 2024-07-10 | 29.84 |
| 2024-07-09 | 30.05 |
| 2024-07-08 | 30.27 |
| 2024-07-05 | 31.57 |
| 2024-07-04 | 33.37 |
| 2024-07-03 | 32.58 |
| 2024-07-02 | 31.06 |
| 2024-06-28 | 30.56 |
| 2024-06-27 | 30.63 |
| 2024-06-26 | 33.08 |
| 2024-06-25 | 32.79 |
| 2024-06-24 | 32.58 |
| 2024-06-21 | 32.58 |
| 2024-06-20 | 34.81 |
| 2024-06-19 | 35.53 |
| 2024-06-18 | 31.78 |
| 2024-06-17 | 31.86 |
| 2024-06-14 | 31.64 |
| 2024-06-13 | 33.01 |
| 2024-06-12 | 31.78 |
| 2024-06-11 | 33.30 |
| 2024-06-07 | 34.45 |
| 2024-06-06 | 35.17 |
| 2024-06-05 | 34.45 |
| 2024-06-04 | 34.45 |
| 2024-06-03 | 34.16 |
| 2024-05-31 | 31.86 |
| 2024-05-30 | 33.01 |
| 2024-05-29 | 34.81 |
| 2024-05-28 | 37.04 |
| 2024-05-27 | 36.90 |
| 2024-05-24 | 35.39 |
| 2024-05-23 | 37.04 |
| 2024-05-22 | 39.35 |
| 2024-05-21 | 39.42 |
| 2024-05-20 | 42.74 |
| 2024-05-17 | 42.09 |
| 2024-05-16 | 40.72 |
| 2024-05-14 | 38.56 |
| 2024-05-13 | 38.85 |
| 2024-05-10 | 37.76 |
| 2024-05-09 | 34.52 |
| 2024-05-08 | 32.65 |
| 2024-05-07 | 33.73 |
| 2024-05-06 | 34.59 |
| 2024-05-03 | 33.73 |
| 2024-05-02 | 31.93 |
| 2024-04-30 | 28.54 |
| 2024-04-29 | 28.40 |
| 2024-04-26 | 27.89 |
| 2024-04-25 | 25.11 |
| 2024-04-24 | 24.54 |
| 2024-04-23 | 21.89 |
| 2024-04-22 | 19.39 |
| 2024-04-19 | 17.68 |
| 2024-04-18 | 18.82 |
| 2024-04-17 | 17.75 |
| 2024-04-16 | 17.82 |
| 2024-04-15 | 20.18 |
| 2024-04-12 | 21.25 |
| 2024-04-11 | 23.89 |
| 2024-04-10 | 24.25 |
| 2024-04-09 | 22.03 |
| 2024-04-08 | 21.25 |
| 2024-04-05 | 21.03 |
| 2024-04-03 | 21.03 |
| 2024-04-02 | 22.53 |
| 2024-03-28 | 19.68 |
| 2024-03-27 | 18.75 |
| 2024-03-26 | 20.32 |
| 2024-03-25 | 19.18 |
| 2024-03-22 | 19.39 |
| 2024-03-21 | 22.18 |
| 2024-03-20 | 19.82 |
| 2024-03-19 | 19.68 |
| 2024-03-18 | 21.18 |
| 2024-03-15 | 21.11 |
| 2024-03-14 | 22.68 |
| 2024-03-13 | 23.75 |
| 2024-03-12 | 23.75 |
| 2024-03-11 | 19.96 |
| 2024-03-08 | 18.32 |
| 2024-03-07 | 17.32 |
| 2024-03-06 | 18.60 |
| 2024-03-05 | 16.46 |
| 2024-03-04 | 19.61 |
| 2024-03-01 | 19.46 |
| 2024-02-29 | 18.82 |
| 2024-02-28 | 19.18 |
| 2024-02-27 | 21.18 |
| 2024-02-26 | 19.82 |
| 2024-02-23 | 20.61 |
| 2024-02-22 | 20.89 |
| 2024-02-21 | 18.96 |
| 2024-02-20 | 17.03 |
| 2024-02-19 | 16.39 |
| 2024-02-16 | 17.89 |
| 2024-02-15 | 14.89 |
| 2024-02-14 | 14.46 |
| 2024-02-09 | 13.32 |
| 2024-02-08 | 14.32 |
| 2024-02-07 | 15.75 |
| 2024-02-06 | 16.32 |
| 2024-02-05 | 11.67 |
| 2024-02-02 | 11.89 |
| 2024-02-01 | 12.46 |
| 2024-01-31 | 11.60 |
| 2024-01-30 | 13.10 |
| 2024-01-29 | 15.96 |
| 2024-01-26 | 15.03 |
| 2024-01-25 | 16.82 |
| 2024-01-24 | 14.75 |
| 2024-01-23 | 10.60 |
| 2024-01-22 | 7.96 |
| 2024-01-19 | 10.32 |
| 2024-01-18 | 10.96 |
| 2024-01-17 | 10.03 |
| 2024-01-16 | 14.32 |
| 2024-01-15 | 17.03 |
| 2024-01-12 | 17.10 |
| 2024-01-11 | 17.60 |
| 2024-01-10 | 16.10 |
| 2024-01-09 | 16.75 |
| 2024-01-08 | 16.89 |
| 2024-01-05 | 19.18 |
| 2024-01-04 | 20.11 |
| 2024-01-03 | 19.96 |
| 2024-01-02 | 21.03 |
| 2023-12-29 | 22.82 |
| 2023-12-28 | 23.11 |
| 2023-12-27 | 19.75 |
| 2023-12-22 | 17.68 |
| 2023-12-21 | 19.89 |
| 2023-12-20 | 19.75 |
| 2023-12-19 | 18.82 |
| 2023-12-18 | 19.75 |
| 2023-12-15 | 21.03 |
| 2023-12-14 | 18.18 |
| 2023-12-13 | 16.89 |
| 2023-12-12 | 17.96 |
| 2023-12-11 | 16.75 |
| 2023-12-08 | 17.60 |
| 2023-12-07 | 17.68 |
| 2023-12-06 | 18.53 |
| 2023-12-05 | 17.60 |
| 2023-12-04 | 19.96 |
| 2023-12-01 | 21.25 |
| 2023-11-30 | 22.82 |
| 2023-11-29 | 22.39 |
| 2023-11-28 | 25.04 |
| 2023-11-27 | 26.25 |
| 2023-11-24 | 26.39 |
| 2023-11-23 | 29.04 |
| 2023-11-22 | 27.61 |
| 2023-11-21 | 27.46 |
| 2023-11-20 | 27.89 |
| 2023-11-17 | 25.54 |
| 2023-11-16 | 28.25 |
| 2023-11-15 | 30.04 |
| 2023-11-14 | 25.25 |
| 2023-11-13 | 25.46 |
| 2023-11-10 | 23.68 |
| 2023-11-09 | 25.96 |
| 2023-11-08 | 26.11 |
| 2023-11-07 | 26.89 |
| 2023-11-06 | 29.11 |
| 2023-11-03 | 26.89 |
| 2023-11-02 | 23.82 |
| 2023-11-01 | 22.82 |
| 2023-10-31 | 23.03 |
| 2023-10-30 | 25.25 |
| 2023-10-27 | 25.25 |
| 2023-10-26 | 22.55 |
| 2023-10-25 | 22.89 |
| 2023-10-24 | 21.92 |
| 2023-10-20 | 23.24 |
| 2023-10-19 | 24.07 |
| 2023-10-18 | 27.33 |
| 2023-10-17 | 27.47 |
| 2023-10-16 | 26.57 |
| 2023-10-13 | 27.74 |
| 2023-10-12 | 30.65 |
| 2023-10-11 | 28.51 |
| 2023-10-10 | 26.91 |
| 2023-10-09 | 25.87 |
| 2023-10-06 | 25.67 |
| 2023-10-05 | 23.59 |
| 2023-10-04 | 23.38 |
| 2023-10-03 | 24.28 |
| 2023-09-29 | 27.74 |
| 2023-09-28 | 24.70 |
| 2023-09-27 | 26.43 |
| 2023-09-26 | 25.32 |
| 2023-09-25 | 27.05 |
| 2023-09-22 | 29.54 |
| 2023-09-21 | 26.64 |
| 2023-09-20 | 28.23 |
| 2023-09-19 | 29.06 |
| 2023-09-18 | 28.44 |
| 2023-09-15 | 30.24 |
| 2023-09-14 | 29.54 |
| 2023-09-13 | 29.20 |
| 2023-09-12 | 29.27 |
| 2023-09-11 | 29.68 |
| 2023-09-07 | 30.17 |
| 2023-09-06 | 31.76 |
| 2023-09-05 | 31.76 |
| 2023-09-04 | 34.53 |
| 2023-08-31 | 31.14 |
| 2023-08-30 | 31.62 |
| 2023-08-29 | 31.83 |
| 2023-08-28 | 29.20 |
| 2023-08-25 | 28.23 |
| 2023-08-24 | 29.96 |
| 2023-08-23 | 27.54 |
| 2023-08-22 | 26.91 |
| 2023-08-21 | 25.73 |
| 2023-08-18 | 28.02 |
| 2023-08-17 | 30.79 |
| 2023-08-16 | 30.58 |
| 2023-08-15 | 32.39 |
| 2023-08-14 | 33.70 |
| 2023-08-11 | 35.92 |
| 2023-08-10 | 37.03 |
| 2023-08-09 | 36.89 |
| 2023-08-08 | 36.40 |
| 2023-08-07 | 38.83 |
| 2023-08-04 | 38.83 |
| 2023-08-03 | 37.86 |
| 2023-08-02 | 38.48 |
| 2023-08-01 | 42.29 |
| 2023-07-31 | 42.29 |
| 2023-07-28 | 41.46 |
| 2023-07-27 | 39.38 |
| 2023-07-26 | 37.58 |
| 2023-07-25 | 38.00 |
| 2023-07-24 | 32.73 |
| 2023-07-21 | 35.71 |
| 2023-07-20 | 34.39 |
| 2023-07-19 | 34.67 |
| 2023-07-18 | 35.16 |
| 2023-07-14 | 37.86 |
| 2023-07-13 | 37.51 |
| 2023-07-12 | 34.12 |
| 2023-07-11 | 32.59 |
| 2023-07-10 | 31.48 |
| 2023-07-07 | 30.65 |
| 2023-07-06 | 31.76 |
| 2023-07-05 | 34.88 |
| 2023-07-04 | 36.89 |
| 2023-07-03 | 36.06 |
| 2023-06-30 | 33.35 |
| 2023-06-29 | 33.49 |
| 2023-06-28 | 35.29 |
| 2023-06-27 | 34.95 |
| 2023-06-26 | 32.66 |
| 2023-06-23 | 33.15 |
| 2023-06-21 | 35.43 |
| 2023-06-20 | 38.00 |
| 2023-06-19 | 39.94 |
| 2023-06-16 | 40.91 |
| 2023-06-15 | 39.52 |
| 2023-06-14 | 36.47 |
| 2023-06-13 | 37.37 |
| 2023-06-12 | 36.47 |
| 2023-06-09 | 36.20 |
| 2023-06-08 | 35.43 |
| 2023-06-07 | 35.02 |
| 2023-06-06 | 33.77 |
| 2023-06-05 | 34.05 |
| 2023-06-02 | 32.94 |
| 2023-06-01 | 27.67 |
| 2023-05-31 | 28.02 |
| 2023-05-30 | 30.38 |
| 2023-05-29 | 30.10 |
| 2023-05-25 | 31.42 |
| 2023-05-24 | 33.77 |
| 2023-05-23 | 35.78 |
| 2023-05-22 | 37.44 |
| 2023-05-19 | 35.78 |
| 2023-05-18 | 37.72 |
| 2023-05-17 | 36.40 |
| 2023-05-16 | 39.38 |
| 2023-05-15 | 39.38 |
| 2023-05-12 | 36.82 |
| 2023-05-11 | 37.58 |
| 2023-05-10 | 37.65 |
| 2023-05-09 | 38.27 |
| 2023-05-08 | 41.32 |
| 2023-05-05 | 39.66 |
| 2023-05-04 | 38.97 |
| 2023-05-03 | 37.03 |
| 2023-05-02 | 38.48 |
| 2023-04-28 | 38.55 |
| 2023-04-27 | 38.13 |
| 2023-04-26 | 37.38 |
| 2023-04-25 | 36.62 |
| 2023-04-24 | 38.96 |
| 2023-04-21 | 39.51 |
| 2023-04-20 | 41.99 |
| 2023-04-19 | 41.72 |
| 2023-04-18 | 43.65 |
| 2023-04-17 | 44.89 |
| 2023-04-14 | 42.68 |
| 2023-04-13 | 41.72 |
| 2023-04-12 | 41.44 |
| 2023-04-11 | 42.82 |
| 2023-04-06 | 41.58 |
| 2023-04-04 | 41.17 |
| 2023-04-03 | 41.99 |
| 2023-03-31 | 41.86 |
| 2023-03-30 | 41.44 |
| 2023-03-29 | 40.48 |
| 2023-03-28 | 37.86 |
| 2023-03-27 | 36.27 |
| 2023-03-24 | 38.55 |
| 2023-03-23 | 39.65 |
| 2023-03-22 | 36.48 |
| 2023-03-21 | 34.14 |
| 2023-03-20 | 32.41 |
| 2023-03-17 | 36.07 |
| 2023-03-16 | 33.93 |
| 2023-03-15 | 36.34 |
| 2023-03-14 | 34.14 |
| 2023-03-13 | 37.31 |
| 2023-03-10 | 34.34 |
| 2023-03-09 | 38.96 |
| 2023-03-08 | 39.51 |
| 2023-03-07 | 42.82 |
| 2023-03-06 | 43.37 |
| 2023-03-03 | 43.24 |
| 2023-03-02 | 41.99 |
| 2023-03-01 | 43.10 |
| 2023-02-28 | 37.79 |
| 2023-02-27 | 38.41 |
| 2023-02-24 | 39.51 |
| 2023-02-23 | 41.17 |
| 2023-02-22 | 41.58 |
| 2023-02-21 | 42.55 |
| 2023-02-20 | 44.75 |
| 2023-02-17 | 43.92 |
| 2023-02-16 | 45.72 |
| 2023-02-15 | 44.34 |
| 2023-02-14 | 46.41 |
| 2023-02-13 | 47.10 |
| 2023-02-10 | 46.82 |
| 2023-02-09 | 49.99 |
| 2023-02-08 | 47.65 |
| 2023-02-07 | 47.65 |
| 2023-02-06 | 47.23 |
| 2023-02-03 | 50.13 |
| 2023-02-02 | 52.20 |
| 2023-02-01 | 52.89 |
| 2023-01-31 | 51.65 |
| 2023-01-30 | 53.16 |
| 2023-01-27 | 57.02 |
| 2023-01-26 | 56.61 |
| 2023-01-20 | 52.89 |
| 2023-01-19 | 50.13 |
| 2023-01-18 | 50.40 |
| 2023-01-17 | 49.58 |
| 2023-01-16 | 50.54 |
| 2023-01-13 | 50.68 |
| 2023-01-12 | 49.16 |
| 2023-01-11 | 48.75 |
| 2023-01-10 | 47.92 |
| 2023-01-09 | 48.20 |
| 2023-01-06 | 45.58 |
| 2023-01-05 | 45.99 |
| 2023-01-04 | 44.20 |
| 2023-01-03 | 39.65 |
| 2022-12-30 | 37.31 |
| 2022-12-29 | 36.83 |
| 2022-12-28 | 38.13 |
| 2022-12-23 | 35.79 |
| 2022-12-22 | 36.41 |
| 2022-12-21 | 32.97 |
| 2022-12-20 | 32.41 |
| 2022-12-19 | 34.48 |
| 2022-12-16 | 35.24 |
| 2022-12-15 | 34.48 |
| 2022-12-14 | 36.48 |
| 2022-12-13 | 36.00 |
| 2022-12-12 | 34.96 |
| 2022-12-09 | 37.86 |
| 2022-12-08 | 34.83 |
| 2022-12-07 | 30.83 |
| 2022-12-06 | 34.96 |
| 2022-12-05 | 34.90 |
| 2022-12-02 | 29.38 |
| 2022-12-01 | 30.41 |
| 2022-11-30 | 28.90 |
| 2022-11-29 | 26.28 |
| 2022-11-28 | 20.08 |
| 2022-11-25 | 21.87 |
| 2022-11-24 | 22.56 |
| 2022-11-23 | 21.45 |
| 2022-11-22 | 20.76 |
| 2022-11-21 | 22.49 |
| 2022-11-18 | 24.62 |
| 2022-11-17 | 25.11 |
| 2022-11-16 | 26.55 |
| 2022-11-15 | 27.18 |
| 2022-11-14 | 22.01 |
| 2022-11-11 | 20.08 |
| 2022-11-10 | 11.67 |
| 2022-11-09 | 13.46 |
| 2022-11-08 | 14.91 |
| 2022-11-07 | 14.97 |
| 2022-11-04 | 11.87 |
| 2022-11-03 | 6.29 |
| 2022-11-02 | 9.67 |
| 2022-11-01 | 7.19 |
| 2022-10-31 | 2.15 |
| 2022-10-28 | 2.98 |
| 2022-10-27 | 6.91 |
| 2022-10-26 | 6.24 |
| 2022-10-25 | 5.25 |
| 2022-10-24 | 5.25 |
| 2022-10-21 | 12.23 |
| 2022-10-20 | 12.56 |
| 2022-10-19 | 14.23 |
| 2022-10-18 | 16.82 |
| 2022-10-17 | 14.69 |
| 2022-10-14 | 14.63 |
| 2022-10-13 | 13.50 |
| 2022-10-12 | 15.43 |
| 2022-10-11 | 16.36 |
| 2022-10-10 | 18.75 |
| 2022-10-07 | 22.28 |
| 2022-10-06 | 24.14 |
| 2022-10-05 | 24.61 |
| 2022-10-03 | 17.82 |
| 2022-09-30 | 19.02 |
| 2022-09-29 | 18.42 |
| 2022-09-28 | 19.08 |
| 2022-09-27 | 23.21 |
| 2022-09-26 | 23.08 |
| 2022-09-23 | 23.61 |
| 2022-09-22 | 25.14 |
| 2022-09-21 | 27.13 |
| 2022-09-20 | 29.33 |
| 2022-09-19 | 27.67 |
| 2022-09-16 | 29.06 |
| 2022-09-15 | 30.13 |
| 2022-09-14 | 29.73 |
| 2022-09-13 | 32.86 |
| 2022-09-09 | 33.06 |
| 2022-09-08 | 29.60 |
| 2022-09-07 | 30.86 |
| 2022-09-06 | 31.79 |
| 2022-09-05 | 31.72 |
| 2022-09-02 | 33.32 |
| 2022-09-01 | 34.39 |
| 2022-08-31 | 36.38 |
| 2022-08-30 | 36.38 |
| 2022-08-29 | 36.51 |
| 2022-08-26 | 37.71 |
| 2022-08-25 | 36.38 |
| 2022-08-24 | 31.72 |
| 2022-08-23 | 33.32 |
| 2022-08-22 | 34.92 |
| 2022-08-19 | 35.18 |
| 2022-08-18 | 34.92 |
| 2022-08-17 | 35.85 |
| 2022-08-16 | 35.32 |
| 2022-08-15 | 36.91 |
| 2022-08-12 | 37.85 |
| 2022-08-11 | 36.91 |
| 2022-08-10 | 33.99 |
| 2022-08-09 | 36.38 |
| 2022-08-08 | 36.78 |
| 2022-08-05 | 37.71 |
| 2022-08-04 | 37.58 |
| 2022-08-03 | 34.92 |
| 2022-08-02 | 34.39 |
| 2022-08-01 | 37.58 |
| 2022-07-29 | 37.58 |
| 2022-07-28 | 40.51 |
| 2022-07-27 | 41.04 |
| 2022-07-26 | 42.77 |
| 2022-07-25 | 40.51 |
| 2022-07-22 | 40.37 |
| 2022-07-21 | 40.24 |
| 2022-07-20 | 42.64 |
| 2022-07-19 | 41.17 |
| 2022-07-18 | 42.10 |
| 2022-07-15 | 38.64 |
| 2022-07-14 | 41.30 |
| 2022-07-13 | 41.97 |
| 2022-07-12 | 42.10 |
| 2022-07-11 | 43.97 |
| 2022-07-08 | 47.82 |
| 2022-07-07 | 47.56 |
| 2022-07-06 | 46.49 |
| 2022-07-05 | 48.49 |
| 2022-07-04 | 48.22 |
| 2022-06-30 | 48.22 |
| 2022-06-29 | 48.89 |
| 2022-06-28 | 51.15 |
| 2022-06-27 | 50.22 |
| 2022-06-24 | 46.63 |
| 2022-06-23 | 43.83 |
| 2022-06-22 | 41.97 |
| 2022-06-21 | 45.56 |
| 2022-06-20 | 43.17 |
| 2022-06-17 | 42.77 |
| 2022-06-16 | 40.77 |
| 2022-06-15 | 43.97 |
| 2022-06-14 | 42.10 |
| 2022-06-13 | 41.97 |
| 2022-06-10 | 47.16 |
| 2022-06-09 | 47.43 |
| 2022-06-08 | 48.09 |
| 2022-06-07 | 45.03 |
| 2022-06-06 | 45.70 |
| 2022-06-02 | 41.97 |
| 2022-06-01 | 43.17 |
| 2022-05-31 | 43.83 |
| 2022-05-30 | 41.84 |
| 2022-05-27 | 39.18 |
| 2022-05-26 | 35.05 |
| 2022-05-25 | 35.58 |
| 2022-05-24 | 35.18 |
| 2022-05-23 | 37.18 |
| 2022-05-20 | 38.78 |
| 2022-05-19 | 34.92 |
| 2022-05-18 | 37.98 |
| 2022-05-17 | 37.85 |
| 2022-05-16 | 33.45 |
| 2022-05-13 | 33.06 |
| 2022-05-12 | 29.53 |
| 2022-05-11 | 32.79 |
| 2022-05-10 | 31.19 |
| 2022-05-06 | 33.99 |
| 2022-05-05 | 38.91 |
| 2022-05-04 | 39.57 |
| 2022-05-03 | 41.17 |
| 2022-04-29 | 41.17 |
| 2022-04-28 | 35.58 |
| 2022-04-27 | 33.45 |
| 2022-04-26 | 33.45 |
| 2022-04-25 | 33.59 |
| 2022-04-22 | 38.09 |
| 2022-04-21 | 38.36 |
| 2022-04-20 | 39.95 |
| 2022-04-19 | 40.61 |
| 2022-04-14 | 43.92 |
| 2022-04-13 | 43.00 |
| 2022-04-12 | 42.60 |
| 2022-04-11 | 41.94 |
| 2022-04-08 | 46.44 |
| 2022-04-07 | 45.91 |
| 2022-04-06 | 47.50 |
| 2022-04-04 | 50.42 |
| 2022-04-01 | 47.50 |
| 2022-03-31 | 47.63 |
| 2022-03-30 | 48.43 |
| 2022-03-29 | 46.57 |
| 2022-03-28 | 44.98 |
| 2022-03-25 | 43.00 |
| 2022-03-24 | 46.71 |
| 2022-03-23 | 47.90 |
| 2022-03-22 | 46.31 |
| 2022-03-21 | 41.80 |
| 2022-03-18 | 43.53 |
| 2022-03-17 | 43.66 |
| 2022-03-16 | 34.12 |
| 2022-03-15 | 23.58 |
| 2022-03-14 | 31.20 |
| 2022-03-11 | 37.83 |
| 2022-03-10 | 39.82 |
| 2022-03-09 | 37.70 |
| 2022-03-08 | 38.36 |
| 2022-03-07 | 40.61 |
| 2022-03-04 | 46.18 |
| 2022-03-03 | 50.02 |
| 2022-03-02 | 49.09 |
| 2022-03-01 | 51.61 |
| 2022-02-28 | 51.61 |
| 2022-02-25 | 51.88 |
| 2022-02-24 | 52.80 |
| 2022-02-23 | 57.71 |
| 2022-02-22 | 56.51 |
| 2022-02-21 | 61.28 |
| 2022-02-18 | 62.21 |
| 2022-02-17 | 65.13 |
| 2022-02-16 | 64.47 |
| 2022-02-15 | 62.08 |
| 2022-02-14 | 63.54 |
| 2022-02-11 | 65.79 |
| 2022-02-10 | 65.92 |
| 2022-02-09 | 65.39 |
| 2022-02-08 | 62.21 |
| 2022-02-07 | 63.54 |
| 2022-02-04 | 63.67 |
| 2022-01-31 | 58.90 |
| 2022-01-28 | 56.91 |
| 2022-01-27 | 58.50 |
| 2022-01-26 | 61.68 |
| 2022-01-25 | 61.68 |
| 2022-01-24 | 64.33 |
| 2022-01-21 | 66.06 |
| 2022-01-20 | 66.19 |
| 2022-01-19 | 60.49 |
| 2022-01-18 | 60.75 |
| 2022-01-17 | 61.28 |
| 2022-01-14 | 62.21 |
| 2022-01-13 | 62.74 |
| 2022-01-12 | 62.35 |
| 2022-01-11 | 58.10 |
| 2022-01-10 | 57.97 |
| 2022-01-07 | 56.65 |
| 2022-01-06 | 53.86 |
| 2022-01-05 | 52.67 |
| 2022-01-04 | 55.32 |
| 2022-01-03 | 55.06 |
| 2021-12-31 | 55.85 |
| 2021-12-30 | 54.26 |
| 2021-12-29 | 53.73 |
| 2021-12-28 | 55.19 |
| 2021-12-24 | 54.92 |
| 2021-12-23 | 54.66 |
| 2021-12-22 | 53.73 |
| 2021-12-21 | 53.07 |
| 2021-12-20 | 51.74 |
| 2021-12-17 | 54.66 |
| 2021-12-16 | 56.78 |
| 2021-12-15 | 56.25 |
| 2021-12-14 | 57.44 |
| 2021-12-13 | 59.96 |
| 2021-12-10 | 59.83 |
| 2021-12-09 | 61.55 |
| 2021-12-08 | 60.09 |
| 2021-12-07 | 59.96 |
| 2021-12-06 | 55.72 |
| 2021-12-03 | 58.50 |
| 2021-12-02 | 58.77 |
| 2021-12-01 | 57.97 |
| 2021-11-30 | 56.51 |
| 2021-11-29 | 59.96 |
| 2021-11-26 | 60.75 |
| 2021-11-25 | 65.13 |
| 2021-11-24 | 64.73 |
| 2021-11-23 | 64.47 |
| 2021-11-22 | 66.32 |
| 2021-11-19 | 66.85 |
| 2021-11-18 | 68.31 |
| 2021-11-17 | 70.83 |
| 2021-11-16 | 70.96 |
| 2021-11-15 | 69.37 |
| 2021-11-12 | 68.97 |
| 2021-11-11 | 68.57 |
| 2021-11-10 | 66.72 |
| 2021-11-09 | 65.39 |
| 2021-11-08 | 65.39 |
| 2021-11-05 | 66.19 |
| 2021-11-04 | 68.18 |
| 2021-11-03 | 66.72 |
| 2021-11-02 | 67.65 |
| 2021-11-01 | 67.65 |
| 2021-10-29 | 69.10 |
| 2021-10-28 | 69.90 |
| 2021-10-27 | 70.55 |
| 2021-10-26 | 73.14 |
| 2021-10-25 | 73.79 |
| 2021-10-22 | 73.66 |
| 2021-10-21 | 72.75 |
| 2021-10-20 | 74.05 |
| 2021-10-19 | 71.59 |
| 2021-10-18 | 69.38 |
| 2021-10-15 | 68.60 |
| 2021-10-12 | 66.14 |
| 2021-10-11 | 68.34 |
| 2021-10-08 | 65.36 |
| 2021-10-07 | 64.58 |
| 2021-10-06 | 59.78 |
| 2021-10-05 | 60.68 |
| 2021-10-04 | 60.42 |
| 2021-09-30 | 63.67 |
| 2021-09-29 | 64.32 |
| 2021-09-28 | 63.02 |
| 2021-09-27 | 61.07 |
| 2021-09-24 | 61.33 |
| 2021-09-23 | 63.41 |
| 2021-09-21 | 61.33 |
| 2021-09-20 | 60.68 |
| 2021-09-17 | 66.01 |
| 2021-09-16 | 64.58 |
| 2021-09-15 | 67.30 |
| 2021-09-14 | 69.77 |
| 2021-09-13 | 71.72 |
| 2021-09-10 | 74.18 |
| 2021-09-09 | 70.94 |
| 2021-09-08 | 74.57 |
| 2021-09-07 | 75.09 |
| 2021-09-06 | 73.66 |
| 2021-09-03 | 72.24 |
| 2021-09-02 | 73.27 |
| 2021-09-01 | 72.62 |
| 2021-08-31 | 71.46 |
| 2021-08-30 | 69.38 |
| 2021-08-27 | 68.47 |
| 2021-08-26 | 68.60 |
| 2021-08-25 | 70.42 |
| 2021-08-24 | 70.29 |
| 2021-08-23 | 66.65 |
| 2021-08-20 | 64.71 |
| 2021-08-19 | 67.69 |
| 2021-08-18 | 71.20 |
| 2021-08-17 | 70.42 |
| 2021-08-16 | 73.40 |
| 2021-08-13 | 74.57 |
| 2021-08-12 | 75.09 |
| 2021-08-11 | 76.13 |
| 2021-08-10 | 75.74 |
| 2021-08-09 | 73.66 |
| 2021-08-06 | 73.27 |
| 2021-08-05 | 73.40 |
| 2021-08-04 | 74.83 |
| 2021-08-03 | 73.14 |
| 2021-08-02 | 73.40 |
| 2021-07-30 | 72.11 |
| 2021-07-29 | 74.18 |
| 2021-07-28 | 68.99 |
| 2021-07-27 | 66.52 |
| 2021-07-26 | 73.27 |
| 2021-07-23 | 80.80 |
| 2021-07-22 | 83.27 |
| 2021-07-21 | 80.15 |
| 2021-07-20 | 80.15 |
| 2021-07-19 | 81.71 |
| 2021-07-16 | 85.60 |
| 2021-07-15 | 84.96 |
| 2021-07-14 | 83.66 |
| 2021-07-13 | 84.83 |
| 2021-07-12 | 82.36 |
| 2021-07-09 | 81.32 |
| 2021-07-08 | 80.02 |
| 2021-07-07 | 85.21 |
| 2021-07-06 | 85.34 |
| 2021-07-05 | 85.86 |
| 2021-07-02 | 86.51 |
| 2021-06-30 | 89.76 |
| 2021-06-29 | 90.93 |
| 2021-06-28 | 92.35 |
| 2021-06-25 | 92.22 |
| 2021-06-24 | 90.02 |
| 2021-06-23 | 89.63 |
| 2021-06-22 | 85.99 |
| 2021-06-21 | 87.29 |
| 2021-06-18 | 89.24 |
| 2021-06-17 | 87.42 |
| 2021-06-16 | 86.90 |
| 2021-06-15 | 88.20 |
| 2021-06-11 | 89.50 |
| 2021-06-10 | 88.72 |
| 2021-06-09 | 88.85 |
| 2021-06-08 | 88.98 |
| 2021-06-07 | 89.11 |
| 2021-06-04 | 89.76 |
| 2021-06-03 | 89.89 |
| 2021-06-02 | 91.96 |
| 2021-06-01 | 93.26 |
| 2021-05-31 | 90.80 |
| 2021-05-28 | 90.93 |
| 2021-05-27 | 90.67 |
| 2021-05-26 | 90.67 |
| 2021-05-25 | 89.37 |
| 2021-05-24 | 85.99 |
| 2021-05-21 | 85.86 |
| 2021-05-20 | 85.73 |
| 2021-05-18 | 86.77 |
| 2021-05-17 | 84.18 |
| 2021-05-14 | 83.01 |
| 2021-05-13 | 81.58 |
| 2021-05-12 | 84.31 |
| 2021-05-11 | 82.49 |
| 2021-05-10 | 86.51 |
| 2021-05-07 | 87.03 |
| 2021-05-06 | 86.77 |
| 2021-05-05 | 85.86 |
| 2021-05-04 | 86.77 |
| 2021-05-03 | 84.83 |
| 2021-04-30 | 86.90 |
| 2021-04-29 | 91.19 |
| 2021-04-28 | 88.72 |
| 2021-04-27 | 87.56 |
| 2021-04-26 | 87.95 |
| 2021-04-23 | 88.85 |
| 2021-04-22 | 86.53 |
| 2021-04-21 | 85.89 |
| 2021-04-20 | 88.85 |
| 2021-04-19 | 88.98 |
| 2021-04-16 | 88.08 |
| 2021-04-15 | 86.66 |
| 2021-04-14 | 87.82 |
| 2021-04-13 | 86.02 |
| 2021-04-12 | 84.22 |
| 2021-04-09 | 86.53 |
| 2021-04-08 | 88.33 |
| 2021-04-07 | 85.89 |
| 2021-04-01 | 87.56 |
| 2021-03-31 | 84.35 |
| 2021-03-30 | 85.37 |
| 2021-03-29 | 84.09 |
| 2021-03-26 | 83.70 |
| 2021-03-25 | 81.13 |
| 2021-03-24 | 80.87 |
| 2021-03-23 | 85.25 |
| 2021-03-22 | 87.18 |
| 2021-03-19 | 87.69 |
| 2021-03-18 | 90.78 |
| 2021-03-17 | 88.46 |
| 2021-03-16 | 88.20 |
| 2021-03-15 | 87.30 |
| 2021-03-12 | 86.53 |
| 2021-03-11 | 90.26 |
| 2021-03-10 | 87.43 |
| 2021-03-09 | 86.27 |
| 2021-03-08 | 84.86 |
| 2021-03-05 | 88.08 |
| 2021-03-04 | 89.23 |
| 2021-03-03 | 92.96 |
| 2021-03-02 | 88.08 |
| 2021-03-01 | 90.26 |
| 2021-02-26 | 87.95 |
| 2021-02-25 | 95.02 |
| 2021-02-24 | 92.19 |
| 2021-02-23 | 98.11 |
| 2021-02-22 | 96.31 |
| 2021-02-19 | 98.11 |
| 2021-02-18 | 97.98 |
| 2021-02-17 | 100.94 |
| 2021-02-16 | 98.75 |
| 2021-02-11 | 95.02 |
| 2021-02-10 | 94.64 |
| 2021-02-09 | 90.26 |
| 2021-02-08 | 89.75 |
| 2021-02-05 | 89.62 |
| 2021-02-04 | 88.08 |
| 2021-02-03 | 89.49 |
| 2021-02-02 | 89.23 |
| 2021-02-01 | 86.92 |
| 2021-01-29 | 83.06 |
| 2021-01-28 | 84.60 |
| 2021-01-27 | 89.49 |
| 2021-01-26 | 90.13 |
| 2021-01-25 | 94.77 |
| 2021-01-22 | 90.52 |
| 2021-01-21 | 93.35 |
| 2021-01-20 | 93.48 |
| 2021-01-19 | 91.68 |
| 2021-01-18 | 86.53 |
| 2021-01-15 | 85.12 |
| 2021-01-14 | 84.22 |
| 2021-01-13 | 82.67 |
| 2021-01-12 | 82.67 |
| 2021-01-11 | 80.87 |
| 2021-01-08 | 80.23 |
| 2021-01-07 | 78.17 |
| 2021-01-06 | 79.07 |
| 2021-01-05 | 78.43 |
| 2021-01-04 | 77.78 |
| 2020-12-31 | 76.24 |
| 2020-12-30 | 75.85 |
| 2020-12-29 | 72.00 |
| 2020-12-28 | 70.32 |
| 2020-12-24 | 71.10 |
| 2020-12-23 | 70.58 |
| 2020-12-22 | 69.17 |
| 2020-12-21 | 70.19 |
| 2020-12-18 | 71.10 |
| 2020-12-17 | 72.77 |
| 2020-12-16 | 71.61 |
| 2020-12-15 | 69.81 |
| 2020-12-14 | 70.97 |
| 2020-12-11 | 71.74 |
| 2020-12-10 | 71.10 |
| 2020-12-09 | 71.61 |
| 2020-12-08 | 70.19 |
| 2020-12-07 | 71.22 |
| 2020-12-04 | 73.54 |
| 2020-12-03 | 73.02 |
| 2020-12-02 | 71.61 |
| 2020-12-01 | 71.87 |
| 2020-11-30 | 70.84 |
| 2020-11-27 | 74.18 |
| 2020-11-26 | 73.28 |
| 2020-11-25 | 72.25 |
| 2020-11-24 | 72.00 |
| 2020-11-23 | 71.35 |
| 2020-11-20 | 70.97 |
| 2020-11-19 | 70.58 |
| 2020-11-18 | 71.61 |
| 2020-11-17 | 70.97 |
| 2020-11-16 | 70.71 |
| 2020-11-13 | 69.17 |
| 2020-11-12 | 69.42 |
| 2020-11-11 | 69.81 |
| 2020-11-10 | 69.81 |
| 2020-11-09 | 68.26 |
| 2020-11-06 | 66.46 |
| 2020-11-05 | 65.31 |
| 2020-11-04 | 60.80 |
| 2020-11-03 | 61.58 |
| 2020-11-02 | 58.23 |
| 2020-10-30 | 55.92 |
| 2020-10-29 | 59.00 |
| 2020-10-28 | 59.50 |
| 2020-10-27 | 59.88 |
| 2020-10-23 | 61.01 |
| 2020-10-22 | 60.13 |
| 2020-10-21 | 60.00 |
| 2020-10-20 | 58.75 |
| 2020-10-19 | 58.63 |
| 2020-10-16 | 57.87 |
| 2020-10-15 | 56.00 |
| 2020-10-14 | 59.25 |
| 2020-10-12 | 59.63 |
| 2020-10-09 | 56.50 |
| 2020-10-08 | 56.25 |
| 2020-10-07 | 57.00 |
| 2020-10-06 | 55.24 |
| 2020-10-05 | 53.61 |
| 2020-09-30 | 52.11 |
| 2020-09-29 | 50.86 |
| 2020-09-28 | 52.11 |
| 2020-09-25 | 50.73 |
| 2020-09-24 | 51.11 |
| 2020-09-23 | 53.61 |
| 2020-09-22 | 53.49 |
| 2020-09-21 | 54.87 |
| 2020-09-18 | 58.13 |
| 2020-09-17 | 57.37 |
| 2020-09-16 | 59.63 |
| 2020-09-15 | 59.88 |
| 2020-09-14 | 59.13 |
| 2020-09-11 | 58.25 |
| 2020-09-10 | 57.50 |
| 2020-09-09 | 58.13 |
| 2020-09-08 | 59.00 |
| 2020-09-07 | 59.38 |
| 2020-09-04 | 59.88 |
| 2020-09-03 | 61.13 |
| 2020-09-02 | 61.76 |
| 2020-09-01 | 62.14 |
| 2020-08-31 | 61.88 |
| 2020-08-28 | 63.64 |
| 2020-08-27 | 62.64 |
| 2020-08-26 | 63.64 |
| 2020-08-25 | 63.89 |
| 2020-08-24 | 64.01 |
| 2020-08-21 | 61.51 |
| 2020-08-20 | 59.38 |
| 2020-08-19 | 62.14 |
| 2020-08-18 | 63.01 |
| 2020-08-17 | 62.89 |
| 2020-08-14 | 61.76 |
| 2020-08-13 | 62.26 |
| 2020-08-12 | 62.14 |
| 2020-08-11 | 60.13 |
| 2020-08-10 | 57.25 |
| 2020-08-07 | 57.75 |
| 2020-08-06 | 60.38 |
| 2020-08-05 | 61.63 |
| 2020-08-04 | 60.51 |
| 2020-08-03 | 57.37 |
| 2020-07-31 | 58.25 |
| 2020-07-30 | 58.75 |
| 2020-07-29 | 59.88 |
| 2020-07-28 | 59.50 |
| 2020-07-27 | 58.88 |
| 2020-07-24 | 58.88 |
| 2020-07-23 | 62.26 |
| 2020-07-22 | 60.88 |
| 2020-07-21 | 64.64 |
| 2020-07-20 | 61.13 |
| 2020-07-17 | 61.63 |
| 2020-07-16 | 60.76 |
| 2020-07-15 | 64.01 |
| 2020-07-14 | 63.89 |
| 2020-07-13 | 65.89 |
| 2020-07-10 | 65.02 |
| 2020-07-09 | 68.40 |
| 2020-07-08 | 67.52 |
| 2020-07-07 | 66.90 |
| 2020-07-06 | 68.78 |
| 2020-07-03 | 62.39 |
| 2020-07-02 | 61.01 |
| 2020-06-30 | 56.00 |
| 2020-06-29 | 55.12 |
| 2020-06-26 | 56.62 |
| 2020-06-24 | 58.13 |
| 2020-06-23 | 58.88 |
| 2020-06-22 | 56.62 |
| 2020-06-19 | 57.00 |
| 2020-06-18 | 55.87 |
| 2020-06-17 | 56.00 |
| 2020-06-16 | 55.37 |
| 2020-06-15 | 51.61 |
| 2020-06-12 | 54.74 |
| 2020-06-11 | 55.74 |
| 2020-06-10 | 59.50 |
| 2020-06-09 | 59.38 |
| 2020-06-08 | 57.50 |
| 2020-06-05 | 57.50 |
| 2020-06-04 | 54.87 |
| 2020-06-03 | 54.62 |
| 2020-06-02 | 51.99 |
| 2020-06-01 | 50.23 |
| 2020-05-29 | 45.35 |
| 2020-05-28 | 46.28 |
| 2020-05-27 | 47.22 |
| 2020-05-26 | 48.16 |
| 2020-05-25 | 45.03 |
| 2020-05-22 | 45.03 |
| 2020-05-21 | 53.18 |
| 2020-05-20 | 54.43 |
| 2020-05-19 | 54.12 |
| 2020-05-18 | 51.61 |
| 2020-05-15 | 50.36 |
| 2020-05-14 | 50.36 |
| 2020-05-13 | 52.55 |
| 2020-05-12 | 53.18 |
| 2020-05-11 | 55.37 |
| 2020-05-08 | 52.86 |
| 2020-05-07 | 51.30 |
| 2020-05-06 | 52.55 |
| 2020-05-05 | 50.36 |
| 2020-05-04 | 48.79 |
| 2020-04-29 | 55.06 |
| 2020-04-28 | 55.06 |
| 2020-04-27 | 52.93 |
| 2020-04-24 | 50.12 |
| 2020-04-23 | 50.74 |
| 2020-04-22 | 50.43 |
| 2020-04-21 | 49.80 |
| 2020-04-20 | 53.55 |
| 2020-04-17 | 53.24 |
| 2020-04-16 | 51.37 |
| 2020-04-15 | 51.68 |
| 2020-04-14 | 54.17 |
| 2020-04-09 | 52.93 |
| 2020-04-08 | 51.05 |
| 2020-04-07 | 52.93 |
| 2020-04-06 | 49.49 |
| 2020-04-03 | 46.37 |
| 2020-04-02 | 46.68 |
| 2020-04-01 | 45.44 |
| 2020-03-31 | 48.87 |
| 2020-03-30 | 46.06 |
| 2020-03-27 | 48.24 |
| 2020-03-26 | 47.31 |
| 2020-03-25 | 48.56 |
| 2020-03-24 | 43.87 |
| 2020-03-23 | 37.32 |
| 2020-03-20 | 44.19 |
| 2020-03-19 | 37.32 |
| 2020-03-18 | 41.38 |
| 2020-03-17 | 47.31 |
| 2020-03-16 | 46.68 |
| 2020-03-13 | 51.99 |
| 2020-03-12 | 53.86 |
| 2020-03-11 | 59.79 |
| 2020-03-10 | 60.42 |
| 2020-03-09 | 58.86 |
| 2020-03-06 | 65.41 |
| 2020-03-05 | 68.84 |
| 2020-03-04 | 65.72 |
| 2020-03-03 | 66.03 |
| 2020-03-02 | 66.35 |
| 2020-02-28 | 65.10 |
| 2020-02-27 | 69.47 |
| 2020-02-26 | 68.22 |
| 2020-02-25 | 69.15 |
| 2020-02-24 | 68.84 |
| 2020-02-21 | 71.65 |
| 2020-02-20 | 73.21 |
| 2020-02-19 | 73.84 |
| 2020-02-18 | 72.90 |
| 2020-02-17 | 75.71 |
| 2020-02-14 | 74.77 |
| 2020-02-13 | 74.46 |
| 2020-02-12 | 75.08 |
| 2020-02-11 | 73.21 |
| 2020-02-10 | 71.03 |
| 2020-02-07 | 71.96 |
| 2020-02-06 | 72.90 |
| 2020-02-05 | 68.22 |
| 2020-02-04 | 67.59 |
| 2020-02-03 | 65.41 |
| 2020-01-31 | 65.41 |
| 2020-01-30 | 66.35 |
| 2020-01-29 | 70.40 |
| 2020-01-24 | 75.40 |
| 2020-01-23 | 74.77 |
| 2020-01-22 | 78.21 |
| 2020-01-21 | 75.71 |
| 2020-01-20 | 80.70 |
| 2020-01-17 | 82.26 |
| 2020-01-16 | 81.01 |
| 2020-01-15 | 80.70 |
| 2020-01-14 | 81.33 |
| 2020-01-13 | 81.95 |
| 2020-01-10 | 79.77 |
| 2020-01-09 | 79.77 |
| 2020-01-08 | 76.33 |
| 2020-01-07 | 77.58 |
| 2020-01-06 | 77.58 |
| 2020-01-03 | 78.83 |
| 2020-01-02 | 79.14 |
| 2019-12-31 | 77.58 |
| 2019-12-30 | 78.21 |
| 2019-12-27 | 77.27 |
| 2019-12-24 | 74.77 |
| 2019-12-23 | 75.40 |
| 2019-12-20 | 75.71 |
| 2019-12-19 | 74.77 |
| 2019-12-18 | 75.08 |
| 2019-12-17 | 74.77 |
| 2019-12-16 | 72.90 |
| 2019-12-13 | 73.84 |
| 2019-12-12 | 69.78 |
| 2019-12-11 | 67.28 |
| 2019-12-10 | 66.03 |
| 2019-12-09 | 66.66 |
| 2019-12-06 | 66.35 |
| 2019-12-05 | 65.10 |
| 2019-12-04 | 63.85 |
| 2019-12-03 | 65.72 |
| 2019-12-02 | 66.35 |
| 2019-11-29 | 65.41 |
| 2019-11-28 | 68.84 |
| 2019-11-27 | 69.47 |
| 2019-11-26 | 69.15 |
| 2019-11-25 | 69.47 |
| 2019-11-22 | 66.97 |
| 2019-11-21 | 66.03 |
| 2019-11-20 | 68.84 |
| 2019-11-19 | 70.09 |
| 2019-11-18 | 67.28 |
| 2019-11-15 | 65.41 |
| 2019-11-14 | 65.72 |
| 2019-11-13 | 66.66 |
| 2019-11-12 | 69.78 |
| 2019-11-11 | 69.15 |
| 2019-11-08 | 73.52 |
| 2019-11-07 | 74.77 |
| 2019-11-06 | 73.84 |
| 2019-11-05 | 73.84 |
| 2019-11-04 | 73.21 |
| 2019-11-01 | 70.40 |
| 2019-10-31 | 68.84 |
| 2019-10-30 | 67.41 |
| 2019-10-29 | 68.32 |
| 2019-10-28 | 68.62 |
| 2019-10-25 | 67.71 |
| 2019-10-24 | 67.71 |
| 2019-10-23 | 66.80 |
| 2019-10-22 | 68.01 |
| 2019-10-21 | 67.41 |
| 2019-10-18 | 67.71 |
| 2019-10-17 | 68.62 |
| 2019-10-16 | 67.10 |
| 2019-10-15 | 66.19 |
| 2019-10-14 | 66.50 |
| 2019-10-11 | 65.59 |
| 2019-10-10 | 61.34 |
| 2019-10-09 | 61.34 |
| 2019-10-08 | 62.55 |
| 2019-10-04 | 61.95 |
| 2019-10-03 | 63.77 |
| 2019-10-02 | 63.16 |
| 2019-09-30 | 63.46 |
| 2019-09-27 | 62.86 |
| 2019-09-26 | 63.16 |
| 2019-09-25 | 62.86 |
| 2019-09-24 | 64.98 |
| 2019-09-23 | 64.37 |
| 2019-09-20 | 65.89 |
| 2019-09-19 | 65.89 |
| 2019-09-18 | 67.71 |
| 2019-09-17 | 67.71 |
| 2019-09-16 | 69.53 |
| 2019-09-13 | 71.05 |
| 2019-09-12 | 69.53 |
| 2019-09-11 | 69.53 |
| 2019-09-10 | 67.10 |
| 2019-09-09 | 67.10 |
| 2019-09-06 | 66.50 |
| 2019-09-05 | 66.19 |
| 2019-09-04 | 65.59 |
| 2019-09-03 | 59.52 |
| 2019-09-02 | 60.13 |
| 2019-08-30 | 60.73 |
| 2019-08-29 | 60.43 |
| 2019-08-28 | 59.82 |
| 2019-08-27 | 60.13 |
| 2019-08-26 | 60.43 |
| 2019-08-23 | 63.16 |
| 2019-08-22 | 62.55 |
| 2019-08-21 | 63.77 |
| 2019-08-20 | 63.77 |
| 2019-08-19 | 63.46 |
| 2019-08-16 | 60.73 |
| 2019-08-15 | 58.92 |
| 2019-08-14 | 57.40 |
| 2019-08-13 | 57.70 |
| 2019-08-12 | 60.73 |
| 2019-08-09 | 61.64 |
| 2019-08-08 | 62.86 |
| 2019-08-07 | 62.25 |
| 2019-08-06 | 62.25 |
| 2019-08-05 | 62.86 |
| 2019-08-02 | 67.41 |
| 2019-08-01 | 71.65 |
| 2019-07-31 | 72.87 |
| 2019-07-30 | 74.99 |
| 2019-07-29 | 74.69 |
| 2019-07-26 | 76.20 |
| 2019-07-25 | 77.72 |
| 2019-07-24 | 77.11 |
| 2019-07-23 | 76.81 |
| 2019-07-22 | 75.90 |
| 2019-07-19 | 78.63 |
| 2019-07-18 | 76.81 |
| 2019-07-17 | 77.72 |
| 2019-07-16 | 77.72 |
| 2019-07-15 | 77.41 |
| 2019-07-12 | 77.11 |
| 2019-07-11 | 76.50 |
| 2019-07-10 | 75.29 |
| 2019-07-09 | 74.69 |
| 2019-07-08 | 75.90 |
| 2019-07-05 | 78.93 |
| 2019-07-04 | 79.23 |
| 2019-07-03 | 79.23 |
| 2019-07-02 | 79.54 |
| 2019-06-28 | 76.50 |
| 2019-06-27 | 77.11 |
| 2019-06-26 | 74.38 |
| 2019-06-25 | 74.08 |
| 2019-06-24 | 75.90 |
| 2019-06-21 | 75.90 |
| 2019-06-20 | 76.50 |
| 2019-06-19 | 73.78 |
| 2019-06-18 | 69.53 |
| 2019-06-17 | 68.32 |
| 2019-06-14 | 67.41 |
| 2019-06-13 | 68.62 |
| 2019-06-12 | 68.62 |
| 2019-06-11 | 71.35 |
| 2019-06-10 | 70.14 |
| 2019-06-06 | 66.19 |
| 2019-06-05 | 66.19 |
| 2019-06-04 | 64.98 |
| 2019-06-03 | 65.59 |
| 2019-05-31 | 65.89 |
| 2019-05-30 | 67.10 |
| 2019-05-29 | 67.71 |
| 2019-05-28 | 68.32 |
| 2019-05-27 | 67.71 |
| 2019-05-24 | 68.32 |
| 2019-05-23 | 67.71 |
| 2019-05-22 | 69.53 |
| 2019-05-21 | 69.83 |
| 2019-05-20 | 70.14 |
| 2019-05-17 | 71.05 |
| 2019-05-16 | 72.56 |
| 2019-05-15 | 72.26 |
| 2019-05-14 | 71.65 |
| 2019-05-10 | 74.08 |
| 2019-05-09 | 72.87 |
| 2019-05-08 | 76.81 |
| 2019-05-07 | 78.93 |
| 2019-05-06 | 78.32 |
| 2019-05-03 | 83.48 |
| 2019-05-02 | 82.57 |
| 2019-04-30 | 81.05 |
| 2019-04-29 | 82.57 |
| 2019-04-26 | 80.45 |
| 2019-04-25 | 80.45 |
| 2019-04-24 | 81.65 |
| 2019-04-23 | 82.56 |
| 2019-04-18 | 82.56 |
| 2019-04-17 | 83.77 |
| 2019-04-16 | 83.77 |
| 2019-04-15 | 81.65 |
| 2019-04-12 | 82.26 |
| 2019-04-11 | 81.96 |
| 2019-04-10 | 83.77 |
| 2019-04-09 | 84.07 |
| 2019-04-08 | 83.47 |
| 2019-04-04 | 82.86 |
| 2019-04-03 | 82.56 |
| 2019-04-02 | 80.75 |
| 2019-04-01 | 80.45 |
| 2019-03-29 | 77.43 |
| 2019-03-28 | 75.32 |
| 2019-03-27 | 75.62 |
| 2019-03-26 | 74.11 |
| 2019-03-25 | 74.11 |
| 2019-03-22 | 77.43 |
| 2019-03-21 | 77.43 |
| 2019-03-20 | 78.94 |
| 2019-03-19 | 79.84 |
| 2019-03-18 | 79.24 |
| 2019-03-15 | 77.43 |
| 2019-03-14 | 76.22 |
| 2019-03-13 | 75.62 |
| 2019-03-12 | 76.83 |
| 2019-03-11 | 73.81 |
| 2019-03-08 | 72.00 |
| 2019-03-07 | 75.02 |
| 2019-03-06 | 76.83 |
| 2019-03-05 | 76.52 |
| 2019-03-04 | 76.22 |
| 2019-03-01 | 75.62 |
| 2019-02-28 | 74.41 |
| 2019-02-27 | 75.32 |
| 2019-02-26 | 75.32 |
| 2019-02-25 | 76.52 |
| 2019-02-22 | 75.62 |
| 2019-02-21 | 74.41 |
| 2019-02-20 | 73.51 |
| 2019-02-19 | 72.00 |
| 2019-02-18 | 72.60 |
| 2019-02-15 | 69.58 |
| 2019-02-14 | 72.90 |
| 2019-02-13 | 73.21 |
| 2019-02-12 | 71.39 |
| 2019-02-11 | 71.09 |
| 2019-02-08 | 69.89 |
| 2019-02-04 | 69.89 |
| 2019-02-01 | 69.58 |
| 2019-01-31 | 69.89 |
| 2019-01-30 | 67.77 |
| 2019-01-29 | 67.17 |
| 2019-01-28 | 67.47 |
| 2019-01-25 | 67.77 |
| 2019-01-24 | 64.76 |
| 2019-01-23 | 64.15 |
| 2019-01-22 | 63.85 |
| 2019-01-21 | 65.06 |
| 2019-01-18 | 64.45 |
| 2019-01-17 | 62.95 |
| 2019-01-16 | 63.55 |
| 2019-01-15 | 62.95 |
| 2019-01-14 | 59.63 |
| 2019-01-11 | 61.74 |
| 2019-01-10 | 61.44 |
| 2019-01-09 | 60.83 |
| 2019-01-08 | 56.91 |
| 2019-01-07 | 57.21 |
| 2019-01-04 | 55.70 |
| 2019-01-03 | 52.38 |
| 2019-01-02 | 52.38 |
| 2018-12-31 | 57.21 |
| 2018-12-28 | 54.80 |
| 2018-12-27 | 54.50 |
| 2018-12-24 | 56.01 |
| 2018-12-21 | 56.61 |
| 2018-12-20 | 56.01 |
| 2018-12-19 | 57.21 |
| 2018-12-18 | 56.91 |
| 2018-12-17 | 59.02 |
| 2018-12-14 | 58.72 |
| 2018-12-13 | 61.74 |
| 2018-12-12 | 59.93 |
| 2018-12-11 | 56.61 |
| 2018-12-10 | 56.91 |
| 2018-12-07 | 58.12 |
| 2018-12-06 | 59.02 |
| 2018-12-05 | 62.95 |
| 2018-12-04 | 65.66 |
| 2018-12-03 | 65.36 |
| 2018-11-30 | 61.14 |
| 2018-11-29 | 60.83 |
| 2018-11-28 | 61.74 |
| 2018-11-27 | 59.63 |
| 2018-11-26 | 60.23 |
| 2018-11-23 | 57.82 |
| 2018-11-22 | 58.12 |
| 2018-11-21 | 57.82 |
| 2018-11-20 | 57.21 |
| 2018-11-19 | 59.63 |
| 2018-11-16 | 58.72 |
| 2018-11-15 | 58.72 |
| 2018-11-14 | 56.01 |
| 2018-11-13 | 56.91 |
| 2018-11-12 | 55.70 |
| 2018-11-09 | 55.40 |
| 2018-11-08 | 59.32 |
| 2018-11-07 | 58.72 |
| 2018-11-06 | 58.42 |
| 2018-11-05 | 57.21 |
| 2018-11-02 | 60.53 |
| 2018-11-01 | 53.89 |
| 2018-10-31 | 51.18 |
| 2018-10-30 | 49.73 |
| 2018-10-29 | 50.90 |
| 2018-10-26 | 50.02 |
| 2018-10-25 | 52.07 |
| 2018-10-24 | 53.53 |
| 2018-10-23 | 53.82 |
| 2018-10-22 | 58.50 |
| 2018-10-19 | 54.99 |
| 2018-10-18 | 54.12 |
| 2018-10-16 | 54.41 |
| 2018-10-15 | 54.12 |
| 2018-10-12 | 56.16 |
| 2018-10-11 | 52.95 |
| 2018-10-10 | 58.79 |
| 2018-10-09 | 58.50 |
| 2018-10-08 | 58.79 |
| 2018-10-05 | 60.84 |
| 2018-10-04 | 61.13 |
| 2018-10-03 | 63.47 |
| 2018-10-02 | 63.77 |
| 2018-09-28 | 67.57 |
| 2018-09-27 | 67.28 |
| 2018-09-26 | 67.86 |
| 2018-09-24 | 65.81 |
| 2018-09-21 | 68.74 |
| 2018-09-20 | 65.81 |
| 2018-09-19 | 65.23 |
| 2018-09-18 | 63.47 |
| 2018-09-17 | 62.60 |
| 2018-09-14 | 64.64 |
| 2018-09-13 | 63.18 |
| 2018-09-12 | 59.67 |
| 2018-09-11 | 59.67 |
| 2018-09-10 | 61.13 |
| 2018-09-07 | 62.60 |
| 2018-09-06 | 63.18 |
| 2018-09-05 | 64.06 |
| 2018-09-04 | 68.74 |
| 2018-09-03 | 66.98 |
| 2018-08-31 | 67.57 |
| 2018-08-30 | 69.32 |
| 2018-08-29 | 70.78 |
| 2018-08-28 | 70.49 |
| 2018-08-27 | 69.91 |
| 2018-08-24 | 66.11 |
| 2018-08-23 | 66.40 |
| 2018-08-22 | 67.57 |
| 2018-08-21 | 66.69 |
| 2018-08-20 | 65.81 |
| 2018-08-17 | 63.47 |
| 2018-08-16 | 63.18 |
| 2018-08-15 | 63.77 |
| 2018-08-14 | 66.69 |
| 2018-08-13 | 67.57 |
| 2018-08-10 | 69.62 |
| 2018-08-09 | 71.37 |
| 2018-08-08 | 69.91 |
| 2018-08-07 | 69.32 |
| 2018-08-06 | 66.98 |
| 2018-08-03 | 65.81 |
| 2018-08-02 | 66.11 |
| 2018-08-01 | 69.62 |
| 2018-07-31 | 71.37 |
| 2018-07-30 | 71.95 |
| 2018-07-27 | 72.25 |
| 2018-07-26 | 72.25 |
| 2018-07-25 | 73.71 |
| 2018-07-24 | 71.95 |
| 2018-07-23 | 69.62 |
| 2018-07-20 | 69.32 |
| 2018-07-19 | 67.86 |
| 2018-07-18 | 68.45 |
| 2018-07-17 | 69.32 |
| 2018-07-16 | 71.08 |
| 2018-07-13 | 71.08 |
| 2018-07-12 | 70.78 |
| 2018-07-11 | 69.62 |
| 2018-07-10 | 71.95 |
| 2018-07-09 | 72.25 |
| 2018-07-06 | 69.03 |
| 2018-07-05 | 68.45 |
| 2018-07-04 | 68.15 |
| 2018-07-03 | 70.20 |
| 2018-06-29 | 72.25 |
| 2018-06-28 | 69.62 |
| 2018-06-27 | 68.74 |
| 2018-06-26 | 71.95 |
| 2018-06-25 | 72.54 |
| 2018-06-22 | 74.59 |
| 2018-06-21 | 74.00 |
| 2018-06-20 | 76.93 |
| 2018-06-19 | 75.46 |
| 2018-06-15 | 79.85 |
| 2018-06-14 | 81.02 |
| 2018-06-13 | 82.48 |
| 2018-06-12 | 84.82 |
| 2018-06-11 | 84.53 |
| 2018-06-08 | 83.36 |
| 2018-06-07 | 86.87 |
| 2018-06-06 | 85.41 |
| 2018-06-05 | 84.24 |
| 2018-06-04 | 83.65 |
| 2018-06-01 | 81.02 |
| 2018-05-31 | 81.02 |
| 2018-05-30 | 77.80 |
| 2018-05-29 | 80.73 |
| 2018-05-28 | 82.48 |
| 2018-05-25 | 81.61 |
| 2018-05-24 | 81.90 |
| 2018-05-23 | 81.31 |
| 2018-05-21 | 84.82 |
| 2018-05-18 | 83.36 |
| 2018-05-17 | 82.77 |
| 2018-05-16 | 83.36 |
| 2018-05-15 | 83.94 |
| 2018-05-14 | 85.70 |
| 2018-05-11 | 83.07 |
| 2018-05-10 | 81.31 |
| 2018-05-09 | 79.85 |
| 2018-05-08 | 79.27 |
| 2018-05-07 | 76.63 |
| 2018-05-04 | 76.05 |
| 2018-05-03 | 78.10 |
| 2018-05-02 | 80.44 |
| 2018-04-30 | 81.61 |
| 2018-04-27 | 77.80 |
| 2018-04-26 | 76.58 |
| 2018-04-25 | 78.32 |
| 2018-04-24 | 80.07 |
| 2018-04-23 | 77.74 |
| 2018-04-20 | 78.61 |
| 2018-04-19 | 80.94 |
| 2018-04-18 | 78.32 |
| 2018-04-17 | 76.58 |
| 2018-04-16 | 78.03 |
| 2018-04-13 | 81.23 |
| 2018-04-12 | 81.52 |
| 2018-04-11 | 81.81 |
| 2018-04-10 | 80.65 |
| 2018-04-09 | 78.03 |
| 2018-04-06 | 75.12 |
| 2018-04-04 | 73.08 |
| 2018-04-03 | 77.74 |
| 2018-03-29 | 76.87 |
| 2018-03-28 | 76.58 |
| 2018-03-27 | 80.94 |
| 2018-03-26 | 79.78 |
| 2018-03-23 | 77.74 |
| 2018-03-22 | 82.68 |
| 2018-03-21 | 84.43 |
| 2018-03-20 | 85.59 |
| 2018-03-19 | 85.30 |
| 2018-03-16 | 85.01 |
| 2018-03-15 | 85.30 |
| 2018-03-14 | 85.01 |
| 2018-03-13 | 85.59 |
| 2018-03-12 | 85.30 |
| 2018-03-09 | 82.10 |
| 2018-03-08 | 80.36 |
| 2018-03-07 | 77.45 |
| 2018-03-06 | 79.19 |
| 2018-03-05 | 75.70 |
| 2018-03-02 | 79.78 |
| 2018-03-01 | 82.10 |
| 2018-02-28 | 80.94 |
| 2018-02-27 | 83.56 |
| 2018-02-26 | 85.01 |
| 2018-02-23 | 83.27 |
| 2018-02-22 | 81.52 |
| 2018-02-21 | 84.14 |
| 2018-02-20 | 80.65 |
| 2018-02-15 | 81.81 |
| 2018-02-14 | 78.61 |
| 2018-02-13 | 75.12 |
| 2018-02-12 | 72.50 |
| 2018-02-09 | 72.50 |
| 2018-02-08 | 78.03 |
| 2018-02-07 | 77.16 |
| 2018-02-06 | 79.48 |
| 2018-02-05 | 88.50 |
| 2018-02-02 | 90.83 |
| 2018-02-01 | 91.12 |
| 2018-01-31 | 92.57 |
| 2018-01-30 | 91.12 |
| 2018-01-29 | 92.87 |
| 2018-01-26 | 94.03 |
| 2018-01-25 | 91.41 |
| 2018-01-24 | 92.87 |
| 2018-01-23 | 92.57 |
| 2018-01-22 | 89.08 |
| 2018-01-19 | 88.50 |
| 2018-01-18 | 87.92 |
| 2018-01-17 | 86.76 |
| 2018-01-16 | 86.47 |
| 2018-01-15 | 83.56 |
| 2018-01-12 | 83.27 |
| 2018-01-11 | 81.81 |
| 2018-01-10 | 81.81 |
| 2018-01-09 | 81.52 |
| 2018-01-08 | 80.65 |
| 2018-01-05 | 80.07 |
| 2018-01-04 | 79.78 |
| 2018-01-03 | 78.61 |
| 2018-01-02 | 78.32 |
| 2017-12-29 | 74.83 |
| 2017-12-28 | 74.83 |
| 2017-12-27 | 73.38 |
| 2017-12-22 | 72.79 |
| 2017-12-21 | 71.92 |
| 2017-12-20 | 71.34 |
| 2017-12-19 | 71.05 |
| 2017-12-18 | 70.18 |
| 2017-12-15 | 69.01 |
| 2017-12-14 | 70.47 |
| 2017-12-13 | 71.34 |
| 2017-12-12 | 68.72 |
| 2017-12-11 | 69.59 |
| 2017-12-08 | 67.85 |
| 2017-12-07 | 65.81 |
| 2017-12-06 | 65.23 |
| 2017-12-05 | 69.01 |
| 2017-12-04 | 70.76 |
| 2017-12-01 | 70.47 |
| 2017-11-30 | 71.34 |
| 2017-11-29 | 73.67 |
| 2017-11-28 | 73.67 |
| 2017-11-27 | 73.96 |
| 2017-11-24 | 74.83 |
| 2017-11-23 | 73.96 |
| 2017-11-22 | 75.99 |
| 2017-11-21 | 74.25 |
| 2017-11-20 | 70.76 |
| 2017-11-17 | 70.76 |
| 2017-11-16 | 69.88 |
| 2017-11-15 | 69.30 |
| 2017-11-14 | 71.05 |
| 2017-11-13 | 71.05 |
| 2017-11-10 | 70.76 |
| 2017-11-09 | 70.47 |
| 2017-11-08 | 69.59 |
| 2017-11-07 | 69.88 |
| 2017-11-06 | 67.56 |
| 2017-11-03 | 67.56 |
| 2017-11-02 | 66.68 |
| 2017-11-01 | 67.27 |
| 2017-10-31 | 65.52 |
| 2017-10-30 | 65.93 |
| 2017-10-27 | 66.21 |
| 2017-10-26 | 65.08 |
| 2017-10-25 | 65.65 |
| 2017-10-24 | 65.08 |
| 2017-10-23 | 65.65 |
| 2017-10-20 | 66.78 |
| 2017-10-19 | 65.08 |
| 2017-10-18 | 67.91 |
| 2017-10-17 | 67.91 |
| 2017-10-16 | 67.63 |
| 2017-10-13 | 66.49 |
| 2017-10-12 | 66.49 |
| 2017-10-11 | 65.65 |
| 2017-10-10 | 66.49 |
| 2017-10-09 | 65.65 |
| 2017-10-06 | 66.21 |
| 2017-10-04 | 65.65 |
| 2017-10-03 | 64.51 |
| 2017-09-29 | 60.83 |
| 2017-09-28 | 60.27 |
| 2017-09-27 | 61.96 |
| 2017-09-26 | 61.40 |
| 2017-09-25 | 61.11 |
| 2017-09-22 | 62.81 |
| 2017-09-21 | 64.23 |
| 2017-09-20 | 64.23 |
| 2017-09-19 | 63.95 |
| 2017-09-18 | 64.23 |
| 2017-09-15 | 62.53 |
| 2017-09-14 | 62.53 |
| 2017-09-13 | 62.81 |
| 2017-09-12 | 63.38 |
| 2017-09-11 | 63.38 |
| 2017-09-08 | 61.68 |
| 2017-09-07 | 60.83 |
| 2017-09-06 | 61.11 |
| 2017-09-05 | 61.96 |
| 2017-09-04 | 61.96 |
| 2017-09-01 | 62.81 |
| 2017-08-31 | 62.81 |
| 2017-08-30 | 63.38 |
| 2017-08-29 | 61.40 |
| 2017-08-28 | 62.25 |
| 2017-08-25 | 61.68 |
| 2017-08-24 | 59.70 |
| 2017-08-22 | 59.42 |
| 2017-08-21 | 58.00 |
| 2017-08-18 | 57.15 |
| 2017-08-17 | 58.85 |
| 2017-08-16 | 59.13 |
| 2017-08-15 | 57.72 |
| 2017-08-14 | 58.00 |
| 2017-08-11 | 56.58 |
| 2017-08-10 | 59.42 |
| 2017-08-09 | 61.11 |
| 2017-08-08 | 61.68 |
| 2017-08-07 | 60.55 |
| 2017-08-04 | 59.98 |
| 2017-08-03 | 59.98 |
| 2017-08-02 | 59.98 |
| 2017-08-01 | 59.70 |
| 2017-07-31 | 58.00 |
| 2017-07-28 | 56.58 |
| 2017-07-27 | 57.43 |
| 2017-07-26 | 56.30 |
| 2017-07-25 | 55.73 |
| 2017-07-24 | 56.02 |
| 2017-07-21 | 55.17 |
| 2017-07-20 | 54.89 |
| 2017-07-19 | 54.60 |
| 2017-07-18 | 53.75 |
| 2017-07-17 | 53.75 |
| 2017-07-14 | 53.19 |
| 2017-07-13 | 52.90 |
| 2017-07-12 | 51.20 |
| 2017-07-11 | 50.35 |
| 2017-07-10 | 48.09 |
| 2017-07-07 | 47.24 |
| 2017-07-06 | 48.09 |
| 2017-07-05 | 47.81 |
| 2017-07-04 | 47.24 |
| 2017-07-03 | 48.66 |
| 2017-06-30 | 48.66 |
| 2017-06-29 | 49.22 |
| 2017-06-28 | 48.37 |
| 2017-06-27 | 48.66 |
| 2017-06-26 | 48.94 |
| 2017-06-23 | 48.37 |
| 2017-06-22 | 48.09 |
| 2017-06-21 | 47.52 |
| 2017-06-20 | 48.37 |
| 2017-06-19 | 48.94 |
| 2017-06-16 | 47.24 |
| 2017-06-15 | 46.96 |
| 2017-06-14 | 48.66 |
| 2017-06-13 | 48.66 |
| 2017-06-12 | 48.09 |
| 2017-06-09 | 49.51 |
| 2017-06-08 | 49.51 |
| 2017-06-07 | 48.94 |
| 2017-06-06 | 48.94 |
| 2017-06-05 | 48.37 |
| 2017-06-02 | 48.66 |
| 2017-06-01 | 47.24 |
| 2017-05-31 | 47.24 |
| 2017-05-29 | 47.24 |
| 2017-05-26 | 46.67 |
| 2017-05-25 | 46.39 |
| 2017-05-24 | 45.26 |
| 2017-05-23 | 45.54 |
| 2017-05-22 | 45.26 |
| 2017-05-19 | 44.13 |
| 2017-05-18 | 43.84 |
| 2017-05-17 | 44.97 |
| 2017-05-16 | 44.97 |
| 2017-05-15 | 44.97 |
| 2017-05-12 | 43.56 |
| 2017-05-11 | 43.28 |
| 2017-05-10 | 42.43 |
| 2017-05-09 | 41.86 |
| 2017-05-08 | 40.16 |
| 2017-05-05 | 39.59 |
| 2017-05-04 | 41.01 |
| 2017-05-02 | 40.44 |
| 2017-04-28 | 40.44 |
| 2017-04-27 | 40.73 |
| 2017-04-26 | 39.88 |
| 2017-04-25 | 39.32 |
| 2017-04-24 | 37.63 |
| 2017-04-21 | 36.78 |
| 2017-04-20 | 37.06 |
| 2017-04-19 | 35.94 |
| 2017-04-18 | 35.94 |
| 2017-04-13 | 38.19 |
| 2017-04-12 | 38.47 |
| 2017-04-11 | 37.35 |
| 2017-04-10 | 38.19 |
| 2017-04-07 | 38.19 |
| 2017-04-06 | 38.19 |
| 2017-04-05 | 38.75 |
| 2017-04-03 | 37.91 |
| 2017-03-31 | 37.63 |
| 2017-03-30 | 38.47 |
| 2017-03-29 | 38.75 |
| 2017-03-28 | 38.75 |
| 2017-03-27 | 37.91 |
| 2017-03-24 | 39.03 |
| 2017-03-23 | 38.47 |
| 2017-03-22 | 38.47 |
| 2017-03-21 | 39.88 |
| 2017-03-20 | 39.32 |
| 2017-03-17 | 38.47 |
| 2017-03-16 | 38.19 |
| 2017-03-15 | 35.66 |
| 2017-03-14 | 35.66 |
| 2017-03-13 | 35.66 |
| 2017-03-10 | 34.25 |
| 2017-03-09 | 33.97 |
| 2017-03-08 | 35.09 |
| 2017-03-07 | 34.81 |
| 2017-03-06 | 34.25 |
| 2017-03-03 | 34.25 |
| 2017-03-02 | 34.81 |
| 2017-03-01 | 35.37 |
| 2017-02-28 | 35.37 |
| 2017-02-27 | 36.50 |
| 2017-02-24 | 36.78 |
| 2017-02-23 | 37.06 |
| 2017-02-22 | 37.06 |
| 2017-02-21 | 36.22 |
| 2017-02-20 | 37.06 |
| 2017-02-17 | 36.50 |
| 2017-02-16 | 36.78 |
| 2017-02-15 | 35.94 |
| 2017-02-14 | 34.53 |
| 2017-02-13 | 34.25 |
| 2017-02-10 | 33.97 |
| 2017-02-09 | 33.40 |
| 2017-02-08 | 33.40 |
| 2017-02-07 | 32.28 |
| 2017-02-06 | 32.28 |
| 2017-02-03 | 30.87 |
| 2017-02-02 | 31.43 |
| 2017-02-01 | 32.28 |
| 2017-01-27 | 32.56 |
| 2017-01-26 | 32.56 |
| 2017-01-25 | 30.59 |
| 2017-01-24 | 30.03 |
| 2017-01-23 | 29.75 |
| 2017-01-20 | 30.03 |
| 2017-01-19 | 30.87 |
| 2017-01-18 | 30.87 |
| 2017-01-17 | 29.75 |
| 2017-01-16 | 28.90 |
| 2017-01-13 | 30.03 |
| 2017-01-12 | 29.75 |
| 2017-01-11 | 30.03 |
| 2017-01-10 | 28.62 |
| 2017-01-09 | 28.06 |
| 2017-01-06 | 27.49 |
| 2017-01-05 | 27.21 |
| 2017-01-04 | 25.52 |
| 2017-01-03 | 25.52 |
| 2016-12-30 | 24.40 |
| 2016-12-29 | 23.55 |
| 2016-12-28 | 22.99 |
| 2016-12-23 | 22.43 |
| 2016-12-22 | 22.99 |
| 2016-12-21 | 23.84 |
| 2016-12-20 | 23.27 |
| 2016-12-19 | 23.84 |
| 2016-12-16 | 24.96 |
| 2016-12-15 | 24.96 |
| 2016-12-14 | 27.49 |
| 2016-12-13 | 27.21 |
| 2016-12-12 | 26.93 |
| 2016-12-09 | 29.18 |
| 2016-12-08 | 29.46 |
| 2016-12-07 | 29.46 |
| 2016-12-06 | 28.62 |
| 2016-12-05 | 27.78 |
| 2016-12-02 | 28.06 |
| 2016-12-01 | 30.03 |
| 2016-11-30 | 29.46 |
| 2016-11-29 | 28.90 |
| 2016-11-28 | 29.46 |
| 2016-11-25 | 28.90 |
| 2016-11-24 | 28.06 |
| 2016-11-23 | 28.90 |
| 2016-11-22 | 28.90 |
| 2016-11-21 | 26.93 |
| 2016-11-18 | 26.37 |
| 2016-11-17 | 26.09 |
| 2016-11-16 | 26.65 |
| 2016-11-15 | 26.65 |
| 2016-11-14 | 26.09 |
| 2016-11-11 | 27.78 |
| 2016-11-10 | 29.75 |
| 2016-11-09 | 27.21 |
| 2016-11-08 | 29.75 |
| 2016-11-07 | 29.46 |
| 2016-11-04 | 28.62 |
| 2016-11-03 | 28.90 |
| 2016-11-02 | 29.46 |
| 2016-11-01 | 31.15 |
| 2016-10-31 | 30.03 |
| 2016-10-28 | 30.20 |
| 2016-10-27 | 31.02 |
| 2016-10-26 | 32.12 |
| 2016-10-25 | 33.49 |
| 2016-10-24 | 33.76 |
| 2016-10-20 | 32.39 |
| 2016-10-19 | 31.84 |
| 2016-10-18 | 32.39 |
| 2016-10-17 | 30.47 |
| 2016-10-14 | 31.57 |
| 2016-10-13 | 30.47 |
| 2016-10-12 | 32.39 |
| 2016-10-11 | 32.94 |
| 2016-10-07 | 34.86 |
| 2016-10-06 | 35.40 |
| 2016-10-05 | 34.31 |
| 2016-10-04 | 33.76 |
| 2016-10-03 | 33.21 |
| 2016-09-30 | 31.57 |
| 2016-09-29 | 34.31 |
| 2016-09-28 | 33.49 |
| 2016-09-27 | 33.21 |
| 2016-09-26 | 32.12 |
| 2016-09-23 | 33.49 |
| 2016-09-22 | 34.31 |
| 2016-09-21 | 33.49 |
| 2016-09-20 | 33.21 |
| 2016-09-19 | 32.94 |
| 2016-09-15 | 32.12 |
| 2016-09-14 | 31.29 |
| 2016-09-13 | 31.57 |
| 2016-09-12 | 31.84 |
| 2016-09-09 | 36.23 |
| 2016-09-08 | 34.58 |
| 2016-09-07 | 34.03 |
| 2016-09-06 | 34.03 |
| 2016-09-05 | 33.21 |
| 2016-09-02 | 31.02 |
| 2016-09-01 | 31.02 |
| 2016-08-31 | 29.65 |
| 2016-08-30 | 29.65 |
| 2016-08-29 | 28.83 |
| 2016-08-26 | 29.37 |
| 2016-08-25 | 28.55 |
| 2016-08-24 | 28.55 |
| 2016-08-23 | 29.65 |
| 2016-08-22 | 29.65 |
| 2016-08-19 | 29.10 |
| 2016-08-18 | 29.92 |
| 2016-08-17 | 28.28 |
| 2016-08-16 | 28.83 |
| 2016-08-15 | 29.37 |
| 2016-08-12 | 28.00 |
| 2016-08-11 | 26.91 |
| 2016-08-10 | 26.36 |
| 2016-08-09 | 26.36 |
| 2016-08-08 | 26.36 |
| 2016-08-05 | 24.71 |
| 2016-08-04 | 22.80 |
| 2016-08-03 | 22.25 |
| 2016-08-01 | 24.71 |
| 2016-07-29 | 23.07 |
| 2016-07-28 | 24.71 |
| 2016-07-27 | 24.17 |
| 2016-07-26 | 24.71 |
| 2016-07-25 | 23.62 |
| 2016-07-22 | 23.34 |
| 2016-07-21 | 23.62 |
| 2016-07-20 | 23.34 |
| 2016-07-19 | 21.70 |
| 2016-07-18 | 22.52 |
| 2016-07-15 | 22.25 |
| 2016-07-14 | 21.43 |
| 2016-07-13 | 20.05 |
| 2016-07-12 | 19.51 |
| 2016-07-11 | 17.31 |
| 2016-07-08 | 15.94 |
| 2016-07-07 | 16.49 |
| 2016-07-06 | 15.40 |
| 2016-07-05 | 16.77 |
| 2016-07-04 | 18.68 |
| 2016-06-30 | 17.04 |
| 2016-06-29 | 15.12 |
| 2016-06-28 | 13.48 |
| 2016-06-27 | 13.48 |
| 2016-06-24 | 13.75 |
| 2016-06-23 | 17.04 |
| 2016-06-22 | 16.77 |
| 2016-06-21 | 15.40 |
| 2016-06-20 | 14.30 |
| 2016-06-17 | 12.93 |
| 2016-06-16 | 12.11 |
| 2016-06-15 | 14.02 |
| 2016-06-14 | 14.02 |
| 2016-06-13 | 14.57 |
| 2016-06-10 | 17.31 |
| 2016-06-08 | 18.68 |
| 2016-06-07 | 18.41 |
| 2016-06-06 | 17.04 |
| 2016-06-03 | 16.49 |
| 2016-06-02 | 15.94 |
| 2016-06-01 | 15.12 |
| 2016-05-31 | 15.67 |
| 2016-05-30 | 14.30 |
| 2016-05-27 | 14.02 |
| 2016-05-26 | 13.20 |
| 2016-05-25 | 12.93 |
| 2016-05-24 | 10.19 |
| 2016-05-23 | 9.64 |
| 2016-05-20 | 10.46 |
| 2016-05-19 | 8.98 |
| 2016-05-18 | 9.42 |
| 2016-05-17 | 11.28 |
| 2016-05-16 | 9.91 |
| 2016-05-13 | 8.98 |
| 2016-05-12 | 9.91 |
| 2016-05-11 | 10.74 |
| 2016-05-10 | 12.11 |
| 2016-05-09 | 11.28 |
| 2016-05-06 | 10.74 |
| 2016-05-05 | 12.65 |
| 2016-05-04 | 13.48 |
| 2016-05-03 | 13.75 |
| 2016-04-29 | 15.94 |
| 2016-04-28 | 17.86 |
| 2016-04-27 | 17.81 |
| 2016-04-26 | 18.08 |
| 2016-04-25 | 17.26 |
| 2016-04-22 | 18.62 |
| 2016-04-21 | 19.44 |
| 2016-04-20 | 16.99 |
| 2016-04-19 | 18.35 |
| 2016-04-18 | 16.72 |
| 2016-04-15 | 17.54 |
| 2016-04-14 | 18.08 |
| 2016-04-13 | 16.99 |
| 2016-04-12 | 13.18 |
| 2016-04-11 | 13.18 |
| 2016-04-08 | 12.37 |
| 2016-04-07 | 11.82 |
| 2016-04-06 | 11.55 |
| 2016-04-05 | 11.01 |
| 2016-04-01 | 12.91 |
| 2016-03-31 | 14.54 |
| 2016-03-30 | 15.09 |
| 2016-03-29 | 12.09 |
| 2016-03-24 | 12.09 |
| 2016-03-23 | 13.73 |
| 2016-03-22 | 13.73 |
| 2016-03-21 | 13.73 |
| 2016-03-18 | 14.00 |
| 2016-03-17 | 12.91 |
| 2016-03-16 | 11.82 |
| 2016-03-15 | 12.09 |
| 2016-03-14 | 12.64 |
| 2016-03-11 | 11.55 |
| 2016-03-10 | 10.46 |
| 2016-03-09 | 10.46 |
| 2016-03-08 | 10.46 |
| 2016-03-07 | 11.28 |
| 2016-03-04 | 11.01 |
| 2016-03-03 | 9.65 |
| 2016-03-02 | 9.92 |
| 2016-03-01 | 6.43 |
| 2016-02-29 | 5.02 |
| 2016-02-26 | 6.54 |
| 2016-02-25 | 3.82 |
| 2016-02-24 | 5.35 |
| 2016-02-23 | 6.76 |
| 2016-02-22 | 6.98 |
| 2016-02-19 | 5.78 |
| 2016-02-18 | 6.43 |
| 2016-02-17 | 3.93 |
| 2016-02-16 | 5.02 |
| 2016-02-15 | 4.04 |
| 2016-02-12 | 0.78 |
| 2016-02-11 | 1.75 |
| 2016-02-05 | 6.00 |
| 2016-02-04 | 5.46 |
| 2016-02-03 | 4.48 |
| 2016-02-02 | 6.76 |
| 2016-02-01 | 7.41 |
| 2016-01-29 | 7.96 |
| 2016-01-28 | 5.56 |
| 2016-01-27 | 4.58 |
| 2016-01-26 | 3.50 |
| 2016-01-25 | 6.33 |
| 2016-01-22 | 5.13 |
| 2016-01-21 | 2.08 |
| 2016-01-20 | 3.71 |
| 2016-01-19 | 7.96 |
| 2016-01-18 | 5.89 |
| 2016-01-15 | 7.20 |
| 2016-01-14 | 9.10 |
| 2016-01-13 | 9.92 |
| 2016-01-12 | 8.28 |
| 2016-01-11 | 9.37 |
| 2016-01-08 | 12.64 |
| 2016-01-07 | 11.82 |
| 2016-01-06 | 15.09 |
| 2016-01-05 | 16.45 |
| 2016-01-04 | 16.72 |
| 2015-12-31 | 20.26 |
| 2015-12-30 | 20.53 |
| 2015-12-29 | 20.80 |
| 2015-12-28 | 20.26 |
| 2015-12-24 | 21.34 |
| 2015-12-23 | 20.80 |
| 2015-12-22 | 19.71 |
| 2015-12-21 | 19.71 |
| 2015-12-18 | 19.71 |
| 2015-12-17 | 20.26 |
| 2015-12-16 | 19.44 |
| 2015-12-15 | 16.99 |
| 2015-12-14 | 17.26 |
| 2015-12-11 | 18.08 |
| 2015-12-10 | 19.17 |
| 2015-12-09 | 19.71 |
| 2015-12-08 | 20.26 |
| 2015-12-07 | 22.43 |
| 2015-12-04 | 22.16 |
| 2015-12-03 | 22.98 |
| 2015-12-02 | 23.52 |
| 2015-12-01 | 22.98 |
| 2015-11-30 | 20.80 |
| 2015-11-27 | 21.34 |
| 2015-11-26 | 23.79 |
| 2015-11-25 | 23.79 |
| 2015-11-24 | 24.06 |
| 2015-11-23 | 24.61 |
| 2015-11-20 | 24.88 |
| 2015-11-19 | 23.52 |
| 2015-11-18 | 21.89 |
| 2015-11-17 | 22.43 |
| 2015-11-16 | 20.80 |
| 2015-11-13 | 22.98 |
| 2015-11-12 | 25.97 |
| 2015-11-11 | 22.70 |
| 2015-11-10 | 22.98 |
| 2015-11-09 | 24.34 |
| 2015-11-06 | 25.43 |
| 2015-11-05 | 26.24 |
| 2015-11-04 | 26.51 |
| 2015-11-03 | 24.06 |
| 2015-11-02 | 22.70 |
| 2015-10-30 | 24.34 |
| 2015-10-29 | 24.88 |
| 2015-10-28 | 25.81 |
| 2015-10-27 | 26.87 |
| 2015-10-26 | 26.60 |
| 2015-10-23 | 27.13 |
| 2015-10-22 | 25.28 |
| 2015-10-20 | 25.81 |
| 2015-10-19 | 26.34 |
| 2015-10-16 | 26.34 |
| 2015-10-15 | 25.54 |
| 2015-10-14 | 22.89 |
| 2015-10-13 | 23.95 |
| 2015-10-12 | 24.75 |
| 2015-10-09 | 22.89 |
| 2015-10-08 | 22.63 |
| 2015-10-07 | 23.42 |
| 2015-10-06 | 19.71 |
| 2015-10-05 | 19.98 |
| 2015-10-02 | 18.13 |
| 2015-09-30 | 14.42 |
| 2015-09-29 | 12.83 |
| 2015-09-25 | 16.54 |
| 2015-09-24 | 16.01 |
| 2015-09-23 | 17.07 |
| 2015-09-22 | 19.18 |
| 2015-09-21 | 19.18 |
| 2015-09-18 | 20.51 |
| 2015-09-17 | 19.45 |
| 2015-09-16 | 20.24 |
| 2015-09-15 | 17.33 |
| 2015-09-14 | 18.39 |
| 2015-09-11 | 17.86 |
| 2015-09-10 | 18.13 |
| 2015-09-09 | 21.04 |
| 2015-09-08 | 16.54 |
| 2015-09-07 | 12.83 |
| 2015-09-04 | 13.89 |
| 2015-09-02 | 14.42 |
| 2015-09-01 | 15.48 |
| 2015-08-31 | 18.39 |
| 2015-08-28 | 18.66 |
| 2015-08-27 | 19.45 |
| 2015-08-26 | 14.95 |
| 2015-08-25 | 17.07 |
| 2015-08-24 | 16.01 |
| 2015-08-21 | 22.36 |
| 2015-08-20 | 24.22 |
| 2015-08-19 | 26.07 |
| 2015-08-18 | 27.66 |
| 2015-08-17 | 29.78 |
| 2015-08-14 | 30.57 |
| 2015-08-13 | 30.57 |
| 2015-08-12 | 29.78 |
| 2015-08-11 | 32.96 |
| 2015-08-10 | 32.69 |
| 2015-08-07 | 32.96 |
| 2015-08-06 | 32.43 |
| 2015-08-05 | 32.96 |
| 2015-08-04 | 32.43 |
| 2015-08-03 | 32.43 |
| 2015-07-31 | 33.49 |
| 2015-07-30 | 32.96 |
| 2015-07-29 | 33.75 |
| 2015-07-28 | 33.22 |
| 2015-07-27 | 32.16 |
| 2015-07-24 | 36.14 |
| 2015-07-23 | 37.72 |
| 2015-07-22 | 37.19 |
| 2015-07-21 | 38.52 |
| 2015-07-20 | 37.72 |
| 2015-07-17 | 37.99 |
| 2015-07-16 | 36.40 |
| 2015-07-15 | 35.87 |
| 2015-07-14 | 36.14 |
| 2015-07-13 | 36.93 |
| 2015-07-10 | 35.08 |
| 2015-07-09 | 32.43 |
| 2015-07-08 | 27.66 |
| 2015-07-07 | 35.34 |
| 2015-07-06 | 36.93 |
| 2015-07-03 | 41.17 |
| 2015-07-02 | 42.49 |
| 2015-06-30 | 42.23 |
| 2015-06-29 | 40.90 |
| 2015-06-26 | 44.35 |
| 2015-06-25 | 46.99 |
| 2015-06-24 | 47.79 |
| 2015-06-23 | 47.26 |
| 2015-06-22 | 45.94 |
| 2015-06-19 | 44.08 |
| 2015-06-18 | 43.55 |
| 2015-06-17 | 43.55 |
| 2015-06-16 | 42.76 |
| 2015-06-15 | 44.08 |
| 2015-06-12 | 46.73 |
| 2015-06-11 | 44.88 |
| 2015-06-10 | 43.29 |
| 2015-06-09 | 45.14 |
| 2015-06-08 | 46.73 |
| 2015-06-05 | 46.20 |
| 2015-06-04 | 48.05 |
| 2015-06-03 | 48.32 |
| 2015-06-02 | 47.52 |
| 2015-06-01 | 48.32 |
| 2015-05-29 | 47.26 |
| 2015-05-28 | 50.97 |
| 2015-05-27 | 50.44 |
| 2015-05-26 | 51.76 |
| 2015-05-22 | 49.91 |
| 2015-05-21 | 47.52 |
| 2015-05-20 | 47.52 |
| 2015-05-19 | 48.05 |
| 2015-05-18 | 47.26 |
| 2015-05-15 | 48.58 |
| 2015-05-14 | 45.94 |
| 2015-05-13 | 45.67 |
| 2015-05-12 | 46.46 |
| 2015-05-11 | 48.05 |
| 2015-05-08 | 47.26 |
| 2015-05-07 | 45.67 |
| 2015-05-06 | 47.79 |
| 2015-05-05 | 48.32 |
| 2015-05-04 | 50.44 |
| 2015-04-30 | 50.17 |
| 2015-04-29 | 51.76 |
| 2015-04-28 | 52.13 |
| 2015-04-27 | 52.13 |
| 2015-04-24 | 49.76 |
| 2015-04-23 | 48.45 |
| 2015-04-22 | 49.24 |
| 2015-04-21 | 48.97 |
| 2015-04-20 | 44.76 |
| 2015-04-17 | 47.92 |
| 2015-04-16 | 48.18 |
| 2015-04-15 | 47.66 |
| 2015-04-14 | 47.40 |
| 2015-04-13 | 49.50 |
| 2015-04-10 | 45.55 |
| 2015-04-09 | 43.71 |
| 2015-04-08 | 40.03 |
| 2015-04-02 | 35.02 |
| 2015-04-01 | 33.97 |
| 2015-03-31 | 33.18 |
| 2015-03-30 | 32.92 |
| 2015-03-27 | 30.81 |
| 2015-03-26 | 31.08 |
| 2015-03-25 | 31.34 |
| 2015-03-24 | 30.29 |
| 2015-03-23 | 30.81 |
| 2015-03-20 | 30.29 |
| 2015-03-19 | 30.55 |
| 2015-03-18 | 28.97 |
| 2015-03-17 | 27.92 |
| 2015-03-16 | 27.92 |
| 2015-03-13 | 27.13 |
| 2015-03-12 | 27.13 |
| 2015-03-11 | 26.60 |
| 2015-03-10 | 27.65 |
| 2015-03-09 | 28.71 |
| 2015-03-06 | 28.97 |
| 2015-03-05 | 28.71 |
| 2015-03-04 | 29.76 |
| 2015-03-03 | 31.34 |
| 2015-03-02 | 32.13 |
| 2015-02-27 | 32.13 |
| 2015-02-26 | 32.66 |
| 2015-02-25 | 31.60 |
| 2015-02-24 | 31.60 |
| 2015-02-23 | 32.13 |
| 2015-02-18 | 31.87 |
| 2015-02-17 | 32.13 |
| 2015-02-16 | 31.60 |
| 2015-02-13 | 31.34 |
| 2015-02-12 | 30.02 |
| 2015-02-11 | 29.23 |
| 2015-02-10 | 30.55 |
| 2015-02-09 | 30.29 |
| 2015-02-06 | 31.34 |
| 2015-02-05 | 31.87 |
| 2015-02-04 | 31.08 |
| 2015-02-03 | 30.29 |
| 2015-02-02 | 30.02 |
| 2015-01-30 | 30.29 |
| 2015-01-29 | 30.81 |
| 2015-01-28 | 32.13 |
| 2015-01-27 | 31.87 |
| 2015-01-26 | 32.39 |
| 2015-01-23 | 31.87 |
| 2015-01-22 | 30.55 |
| 2015-01-21 | 29.50 |
| 2015-01-20 | 27.39 |
| 2015-01-19 | 26.08 |
| 2015-01-16 | 28.18 |
| 2015-01-15 | 29.50 |
| 2015-01-14 | 28.18 |
| 2015-01-13 | 28.97 |
| 2015-01-12 | 27.92 |
| 2015-01-09 | 27.39 |
| 2015-01-08 | 26.86 |
| 2015-01-07 | 25.81 |
| 2015-01-06 | 24.50 |
| 2015-01-05 | 26.08 |
| 2015-01-02 | 26.60 |
| 2014-12-31 | 25.81 |
| 2014-12-30 | 24.50 |
| 2014-12-29 | 26.34 |
| 2014-12-24 | 24.50 |
| 2014-12-23 | 24.23 |
| 2014-12-22 | 24.76 |
| 2014-12-19 | 23.18 |
| 2014-12-18 | 21.34 |
| 2014-12-17 | 20.28 |
| 2014-12-16 | 20.55 |
| 2014-12-15 | 22.65 |
| 2014-12-12 | 23.71 |
| 2014-12-11 | 24.23 |
| 2014-12-10 | 25.02 |
| 2014-12-09 | 24.76 |
| 2014-12-08 | 27.65 |
| 2014-12-05 | 27.39 |
| 2014-12-04 | 26.86 |
| 2014-12-03 | 24.50 |
| 2014-12-02 | 25.55 |
| 2014-12-01 | 23.97 |
| 2014-11-28 | 27.39 |
| 2014-11-27 | 27.65 |
| 2014-11-26 | 28.44 |
| 2014-11-25 | 26.86 |
| 2014-11-24 | 27.13 |
| 2014-11-21 | 24.76 |
| 2014-11-20 | 23.71 |
| 2014-11-19 | 24.23 |
| 2014-11-18 | 25.02 |
| 2014-11-17 | 26.34 |
| 2014-11-14 | 27.92 |
| 2014-11-13 | 27.65 |
| 2014-11-12 | 27.13 |
| 2014-11-11 | 26.34 |
| 2014-11-10 | 26.34 |
| 2014-11-07 | 25.02 |
| 2014-11-06 | 25.81 |
| 2014-11-05 | 26.08 |
| 2014-11-04 | 26.86 |
| 2014-11-03 | 26.86 |
| 2014-10-31 | 27.39 |
| 2014-10-30 | 25.81 |
| 2014-10-29 | 26.65 |
| 2014-10-28 | 25.12 |
| 2014-10-27 | 23.07 |
| 2014-10-24 | 23.84 |
| 2014-10-23 | 24.10 |
| 2014-10-22 | 24.35 |
| 2014-10-21 | 22.82 |
| 2014-10-20 | 22.56 |
| 2014-10-17 | 22.56 |
| 2014-10-16 | 21.54 |
| 2014-10-15 | 23.07 |
| 2014-10-14 | 22.56 |
| 2014-10-13 | 23.07 |
| 2014-10-10 | 22.56 |
| 2014-10-09 | 24.86 |
| 2014-10-08 | 23.58 |
| 2014-10-07 | 24.35 |
| 2014-10-06 | 23.84 |
| 2014-10-03 | 22.56 |
| 2014-09-30 | 21.79 |
| 2014-09-29 | 23.33 |
| 2014-09-26 | 25.63 |
| 2014-09-25 | 26.14 |
| 2014-09-24 | 26.91 |
| 2014-09-23 | 26.65 |
| 2014-09-22 | 26.91 |
| 2014-09-19 | 28.96 |
| 2014-09-18 | 28.19 |
| 2014-09-17 | 29.47 |
| 2014-09-16 | 28.19 |
| 2014-09-15 | 29.21 |
| 2014-09-12 | 30.24 |
| 2014-09-11 | 30.75 |
| 2014-09-10 | 30.75 |
| 2014-09-08 | 33.05 |
| 2014-09-05 | 33.31 |
| 2014-09-04 | 33.56 |
| 2014-09-03 | 33.82 |
| 2014-09-02 | 30.75 |
| 2014-09-01 | 30.49 |
| 2014-08-29 | 30.75 |
| 2014-08-28 | 30.75 |
| 2014-08-27 | 31.52 |
| 2014-08-26 | 32.54 |
| 2014-08-25 | 32.80 |
| 2014-08-22 | 32.28 |
| 2014-08-21 | 32.03 |
| 2014-08-20 | 32.54 |
| 2014-08-19 | 32.28 |
| 2014-08-18 | 31.52 |
| 2014-08-15 | 31.52 |
| 2014-08-14 | 30.75 |
| 2014-08-13 | 31.26 |
| 2014-08-12 | 29.98 |
| 2014-08-11 | 29.98 |
| 2014-08-08 | 28.19 |
| 2014-08-07 | 28.70 |
| 2014-08-06 | 29.47 |
| 2014-08-05 | 29.47 |
| 2014-08-04 | 29.72 |
| 2014-08-01 | 29.21 |
| 2014-07-31 | 30.75 |
| 2014-07-30 | 30.49 |
| 2014-07-29 | 29.72 |
| 2014-07-28 | 28.45 |
| 2014-07-25 | 27.68 |
| 2014-07-24 | 26.91 |
| 2014-07-23 | 26.40 |
| 2014-07-22 | 25.63 |
| 2014-07-21 | 23.07 |
| 2014-07-18 | 23.58 |
| 2014-07-17 | 24.10 |
| 2014-07-16 | 24.10 |
| 2014-07-15 | 23.58 |
| 2014-07-14 | 23.33 |
| 2014-07-11 | 22.56 |
| 2014-07-10 | 22.30 |
| 2014-07-09 | 22.05 |
| 2014-07-08 | 23.84 |
| 2014-07-07 | 24.10 |
| 2014-07-04 | 24.10 |
| 2014-07-03 | 23.84 |
| 2014-07-02 | 24.10 |
| 2014-06-30 | 21.54 |
| 2014-06-27 | 21.54 |
| 2014-06-26 | 21.79 |
| 2014-06-25 | 20.00 |
| 2014-06-24 | 20.00 |
| 2014-06-23 | 19.49 |
| 2014-06-20 | 21.79 |
| 2014-06-19 | 21.54 |
| 2014-06-18 | 21.54 |
| 2014-06-17 | 21.54 |
| 2014-06-16 | 22.05 |
| 2014-06-13 | 22.05 |
| 2014-06-12 | 21.28 |
| 2014-06-11 | 21.28 |
| 2014-06-10 | 21.28 |
| 2014-06-09 | 20.26 |
| 2014-06-06 | 19.75 |
| 2014-06-05 | 20.51 |
| 2014-06-04 | 20.51 |
| 2014-06-03 | 21.03 |
| 2014-05-30 | 20.26 |
| 2014-05-29 | 19.75 |
| 2014-05-28 | 20.26 |
| 2014-05-27 | 19.23 |
| 2014-05-26 | 19.23 |
| 2014-05-23 | 19.23 |
| 2014-05-22 | 18.98 |
| 2014-05-21 | 18.47 |
| 2014-05-20 | 17.95 |
| 2014-05-19 | 17.19 |
| 2014-05-16 | 17.19 |
| 2014-05-15 | 17.44 |
| 2014-05-14 | 16.93 |
| 2014-05-13 | 15.65 |
| 2014-05-12 | 15.40 |
| 2014-05-09 | 13.09 |
| 2014-05-08 | 12.84 |
| 2014-05-07 | 12.33 |
| 2014-05-05 | 13.35 |
| 2014-05-02 | 14.88 |
| 2014-04-30 | 13.86 |
| 2014-04-29 | 15.91 |
| 2014-04-28 | 14.12 |
| 2014-04-25 | 14.12 |
| 2014-04-24 | 16.15 |
| 2014-04-23 | 15.90 |
| 2014-04-22 | 17.17 |
| 2014-04-17 | 17.17 |
| 2014-04-16 | 16.91 |
| 2014-04-15 | 16.40 |
| 2014-04-14 | 18.44 |
| 2014-04-11 | 18.18 |
| 2014-04-10 | 19.45 |
| 2014-04-09 | 17.68 |
| 2014-04-08 | 16.40 |
| 2014-04-07 | 14.88 |
| 2014-04-04 | 15.64 |
| 2014-04-03 | 15.90 |
| 2014-04-02 | 15.64 |
| 2014-04-01 | 15.64 |
| 2014-03-31 | 13.86 |
| 2014-03-28 | 13.61 |
| 2014-03-27 | 12.34 |
| 2014-03-26 | 12.85 |
| 2014-03-25 | 12.08 |
| 2014-03-24 | 12.59 |
| 2014-03-21 | 10.56 |
| 2014-03-20 | 9.03 |
| 2014-03-19 | 11.07 |
| 2014-03-18 | 11.07 |
| 2014-03-17 | 10.56 |
| 2014-03-14 | 11.07 |
| 2014-03-13 | 12.08 |
| 2014-03-12 | 12.85 |
| 2014-03-11 | 14.12 |
| 2014-03-10 | 14.12 |
| 2014-03-07 | 16.40 |
| 2014-03-06 | 16.40 |
| 2014-03-05 | 15.90 |
| 2014-03-04 | 16.15 |
| 2014-03-03 | 15.39 |
| 2014-02-28 | 16.91 |
| 2014-02-27 | 17.17 |
| 2014-02-26 | 15.13 |
| 2014-02-25 | 14.63 |
| 2014-02-24 | 14.63 |
| 2014-02-21 | 15.64 |
| 2014-02-20 | 14.88 |
| 2014-02-19 | 15.90 |
| 2014-02-18 | 15.64 |
| 2014-02-17 | 15.13 |
| 2014-02-14 | 14.63 |
| 2014-02-13 | 13.61 |
| 2014-02-12 | 14.37 |
| 2014-02-11 | 12.59 |
| 2014-02-10 | 10.56 |
| 2014-02-07 | 10.81 |
| 2014-02-06 | 9.80 |
| 2014-02-05 | 9.03 |
| 2014-02-04 | 9.80 |
| 2014-01-30 | 12.85 |
| 2014-01-29 | 13.35 |
| 2014-01-28 | 12.59 |
| 2014-01-27 | 12.59 |
| 2014-01-24 | 14.88 |
| 2014-01-23 | 16.66 |
| 2014-01-22 | 18.18 |
| 2014-01-21 | 17.93 |
| 2014-01-20 | 17.42 |
| 2014-01-17 | 18.69 |
| 2014-01-16 | 17.93 |
| 2014-01-15 | 17.42 |
| 2014-01-14 | 16.91 |
| 2014-01-13 | 17.42 |
| 2014-01-10 | 17.17 |
| 2014-01-09 | 16.66 |
| 2014-01-08 | 17.93 |
| 2014-01-07 | 16.40 |
| 2014-01-06 | 16.15 |
| 2014-01-03 | 16.91 |
| 2014-01-02 | 19.45 |
| 2013-12-31 | 19.20 |
| 2013-12-30 | 19.20 |
| 2013-12-27 | 19.20 |
| 2013-12-24 | 18.95 |
| 2013-12-23 | 17.68 |
| 2013-12-20 | 16.91 |
| 2013-12-19 | 17.17 |
| 2013-12-18 | 18.69 |
| 2013-12-17 | 18.18 |
| 2013-12-16 | 18.44 |
| 2013-12-13 | 19.20 |
| 2013-12-12 | 19.20 |
| 2013-12-11 | 19.45 |
| 2013-12-10 | 21.74 |
| 2013-12-09 | 22.00 |
| 2013-12-06 | 22.00 |
| 2013-12-05 | 21.49 |
| 2013-12-04 | 21.74 |
| 2013-12-03 | 22.50 |
| 2013-12-02 | 23.01 |
| 2013-11-29 | 22.50 |
| 2013-11-28 | 22.00 |
| 2013-11-27 | 22.00 |
| 2013-11-26 | 21.74 |
| 2013-11-25 | 21.74 |
| 2013-11-22 | 21.23 |
| 2013-11-21 | 20.73 |
| 2013-11-20 | 21.49 |
| 2013-11-19 | 21.23 |
| 2013-11-18 | 21.23 |
| 2013-11-15 | 17.93 |
| 2013-11-14 | 15.90 |
| 2013-11-13 | 15.13 |
| 2013-11-12 | 17.42 |
| 2013-11-11 | 18.18 |
| 2013-11-08 | 16.40 |
| 2013-11-07 | 16.91 |
| 2013-11-06 | 17.68 |
| 2013-11-05 | 17.93 |
| 2013-11-04 | 18.69 |
| 2013-11-01 | 18.95 |
| 2013-10-31 | 18.69 |
| 2013-10-30 | 19.56 |
| 2013-10-29 | 17.32 |
| 2013-10-28 | 17.08 |
| 2013-10-25 | 16.33 |
| 2013-10-24 | 17.08 |
| 2013-10-23 | 17.82 |
| 2013-10-22 | 19.31 |
| 2013-10-21 | 19.80 |
| 2013-10-18 | 19.31 |
| 2013-10-17 | 17.82 |
| 2013-10-16 | 18.56 |
| 2013-10-15 | 19.56 |
| 2013-10-11 | 19.06 |
| 2013-10-10 | 17.57 |
| 2013-10-09 | 18.07 |
| 2013-10-08 | 18.81 |
| 2013-10-07 | 17.57 |
| 2013-10-04 | 18.32 |
| 2013-10-03 | 18.81 |
| 2013-10-02 | 17.57 |
| 2013-09-30 | 17.08 |
| 2013-09-27 | 18.56 |
| 2013-09-26 | 18.32 |
| 2013-09-25 | 18.56 |
| 2013-09-24 | 18.56 |
| 2013-09-23 | 19.56 |
| 2013-09-19 | 20.05 |
| 2013-09-18 | 18.07 |
| 2013-09-17 | 18.32 |
| 2013-09-16 | 19.06 |
| 2013-09-13 | 17.08 |
| 2013-09-12 | 17.32 |
| 2013-09-11 | 17.08 |
| 2013-09-10 | 17.08 |
| 2013-09-09 | 16.08 |
| 2013-09-06 | 15.59 |
| 2013-09-05 | 15.34 |
| 2013-09-04 | 13.85 |
| 2013-09-03 | 14.10 |
| 2013-09-02 | 13.35 |
| 2013-08-30 | 10.63 |
| 2013-08-29 | 10.63 |
| 2013-08-28 | 9.88 |
| 2013-08-27 | 11.62 |
| 2013-08-26 | 12.36 |
| 2013-08-23 | 11.37 |
| 2013-08-22 | 11.62 |
| 2013-08-21 | 11.12 |
| 2013-08-20 | 11.37 |
| 2013-08-19 | 14.10 |
| 2013-08-16 | 14.60 |
| 2013-08-15 | 14.60 |
| 2013-08-13 | 14.84 |
| 2013-08-12 | 13.11 |
| 2013-08-09 | 10.63 |
| 2013-08-08 | 10.38 |
| 2013-08-07 | 9.63 |
| 2013-08-06 | 11.37 |
| 2013-08-05 | 13.11 |
| 2013-08-02 | 12.61 |
| 2013-08-01 | 12.36 |
| 2013-07-31 | 11.12 |
| 2013-07-30 | 11.62 |
| 2013-07-29 | 11.37 |
| 2013-07-26 | 11.87 |
| 2013-07-25 | 11.37 |
| 2013-07-24 | 11.87 |
| 2013-07-23 | 11.37 |
| 2013-07-22 | 8.64 |
| 2013-07-19 | 8.89 |
| 2013-07-18 | 8.64 |
| 2013-07-17 | 8.89 |
| 2013-07-16 | 8.39 |
| 2013-07-15 | 8.15 |
| 2013-07-12 | 7.90 |
| 2013-07-11 | 9.39 |
| 2013-07-10 | 6.41 |
| 2013-07-09 | 5.42 |
| 2013-07-08 | 4.92 |
| 2013-07-05 | 6.41 |
| 2013-07-04 | 4.43 |
| 2013-07-03 | 2.69 |
| 2013-07-02 | 5.17 |
| 2013-06-28 | 5.91 |
| 2013-06-27 | 4.18 |
| 2013-06-26 | 3.68 |
| 2013-06-25 | 1.20 |
| 2013-06-24 | 0.95 |
| 2013-06-21 | 3.19 |
| 2013-06-20 | 3.68 |
| 2013-06-19 | 6.91 |
| 2013-06-18 | 7.90 |
| 2013-06-17 | 7.90 |
| 2013-06-14 | 6.41 |
| 2013-06-13 | 6.16 |
| 2013-06-11 | 7.90 |
| 2013-06-10 | 9.14 |
| 2013-06-07 | 8.89 |
| 2013-06-06 | 9.88 |
| 2013-06-05 | 11.12 |
| 2013-06-04 | 12.11 |
| 2013-06-03 | 12.11 |
| 2013-05-31 | 12.61 |
| 2013-05-30 | 13.11 |
| 2013-05-29 | 13.11 |
| 2013-05-28 | 15.09 |
| 2013-05-27 | 13.85 |
| 2013-05-24 | 13.60 |
| 2013-05-23 | 13.35 |
| 2013-05-22 | 16.58 |
| 2013-05-21 | 17.08 |
| 2013-05-20 | 17.57 |
| 2013-05-16 | 15.34 |
| 2013-05-15 | 15.34 |
| 2013-05-14 | 14.84 |
| 2013-05-13 | 14.60 |
| 2013-05-10 | 16.58 |
| 2013-05-09 | 16.08 |
| 2013-05-08 | 15.59 |
| 2013-05-07 | 14.84 |
| 2013-05-06 | 14.35 |
| 2013-05-03 | 13.35 |
| 2013-05-02 | 13.35 |
| 2013-04-30 | 13.35 |
| 2013-04-29 | 12.61 |
| 2013-04-26 | 12.86 |
| 2013-04-25 | 11.87 |
| 2013-04-24 | 10.89 |
| 2013-04-23 | 8.67 |
| 2013-04-22 | 9.90 |
| 2013-04-19 | 10.15 |
| 2013-04-18 | 7.44 |
| 2013-04-17 | 7.68 |
| 2013-04-16 | 8.18 |
| 2013-04-15 | 8.42 |
| 2013-04-12 | 10.39 |
| 2013-04-11 | 9.90 |
| 2013-04-10 | 9.90 |
| 2013-04-09 | 9.16 |
| 2013-04-08 | 8.42 |
| 2013-04-05 | 8.42 |
| 2013-04-03 | 11.38 |
| 2013-04-02 | 11.87 |
| 2013-03-28 | 11.38 |
| 2013-03-27 | 11.87 |
| 2013-03-26 | 11.38 |
| 2013-03-25 | 11.13 |
| 2013-03-22 | 10.39 |
| 2013-03-21 | 10.89 |
| 2013-03-20 | 11.13 |
| 2013-03-19 | 9.41 |
| 2013-03-18 | 9.90 |
| 2013-03-15 | 12.12 |
| 2013-03-14 | 12.61 |
| 2013-03-13 | 12.37 |
| 2013-03-12 | 14.09 |
| 2013-03-11 | 15.08 |
| 2013-03-08 | 15.08 |
| 2013-03-07 | 13.35 |
| 2013-03-06 | 13.11 |
| 2013-03-05 | 12.12 |
| 2013-03-04 | 12.12 |
| 2013-03-01 | 13.84 |
| 2013-02-28 | 14.34 |
| 2013-02-27 | 12.37 |
| 2013-02-26 | 11.87 |
| 2013-02-25 | 13.60 |
| 2013-02-22 | 13.35 |
| 2013-02-21 | 13.84 |
| 2013-02-20 | 15.82 |
| 2013-02-19 | 15.08 |
| 2013-02-18 | 16.31 |
| 2013-02-15 | 16.56 |
| 2013-02-14 | 16.56 |
| 2013-02-08 | 15.82 |
| 2013-02-07 | 15.32 |
| 2013-02-06 | 15.57 |
| 2013-02-05 | 15.08 |
| 2013-02-04 | 17.79 |
| 2013-02-01 | 17.79 |
| 2013-01-31 | 18.03 |
| 2013-01-30 | 18.28 |
| 2013-01-29 | 17.79 |
| 2013-01-28 | 17.79 |
| 2013-01-25 | 17.29 |
| 2013-01-24 | 17.29 |
| 2013-01-23 | 17.54 |
| 2013-01-22 | 17.29 |
| 2013-01-21 | 17.29 |
| 2013-01-18 | 17.29 |
| 2013-01-17 | 16.06 |
| 2013-01-16 | 16.06 |
| 2013-01-15 | 16.31 |
| 2013-01-14 | 16.31 |
| 2013-01-11 | 15.82 |
| 2013-01-10 | 16.31 |
| 2013-01-09 | 15.57 |
| 2013-01-08 | 14.58 |
| 2013-01-07 | 15.82 |
| 2013-01-04 | 15.82 |
| 2013-01-03 | 16.06 |
| 2013-01-02 | 15.82 |
| 2012-12-31 | 12.61 |
| 2012-12-28 | 12.86 |
| 2012-12-27 | 12.61 |
| 2012-12-24 | 11.87 |
| 2012-12-21 | 11.87 |
| 2012-12-20 | 12.37 |
| 2012-12-19 | 12.61 |
| 2012-12-18 | 11.87 |
| 2012-12-17 | 11.87 |
| 2012-12-14 | 12.61 |
| 2012-12-13 | 11.63 |
| 2012-12-12 | 11.87 |
| 2012-12-11 | 10.89 |
| 2012-12-10 | 10.64 |
| 2012-12-07 | 10.39 |
| 2012-12-06 | 10.64 |
| 2012-12-05 | 10.89 |
| 2012-12-04 | 8.42 |
| 2012-12-03 | 8.18 |
| 2012-11-30 | 9.66 |
| 2012-11-29 | 9.16 |
| 2012-11-28 | 7.93 |
| 2012-11-27 | 8.67 |
| 2012-11-26 | 8.92 |
| 2012-11-23 | 9.16 |
| 2012-11-22 | 8.18 |
| 2012-11-21 | 7.19 |
| 2012-11-20 | 5.71 |
| 2012-11-19 | 5.96 |
| 2012-11-16 | 4.73 |
| 2012-11-15 | 4.97 |
| 2012-11-14 | 6.45 |
| 2012-11-13 | 5.22 |
| 2012-11-12 | 6.45 |
| 2012-11-09 | 6.21 |
| 2012-11-08 | 6.94 |
| 2012-11-07 | 9.90 |
| 2012-11-06 | 9.16 |
| 2012-11-05 | 9.41 |
| 2012-11-02 | 10.15 |
| 2012-11-01 | 8.42 |
| 2012-10-31 | 7.44 |
| 2012-10-30 | 6.35 |
| 2012-10-29 | 6.83 |
| 2012-10-26 | 7.08 |
| 2012-10-25 | 8.28 |
| 2012-10-24 | 8.04 |
| 2012-10-22 | 7.80 |
| 2012-10-19 | 6.83 |
| 2012-10-18 | 6.83 |
| 2012-10-17 | 6.35 |
| 2012-10-16 | 5.15 |
| 2012-10-15 | 5.15 |
| 2012-10-12 | 4.91 |
| 2012-10-11 | 4.19 |
| 2012-10-10 | 3.95 |
| 2012-10-09 | 3.95 |
| 2012-10-08 | 3.23 |
| 2012-10-05 | 4.19 |
| 2012-10-04 | 3.71 |
| 2012-10-03 | 3.47 |
| 2012-09-28 | 3.47 |
| 2012-09-27 | 3.47 |
| 2012-09-26 | 2.02 |
| 2012-09-25 | 2.98 |
| 2012-09-24 | 2.74 |
| 2012-09-21 | 2.98 |
| 2012-09-20 | 2.26 |
| 2012-09-19 | 3.71 |
| 2012-09-18 | 2.26 |
| 2012-09-17 | 2.50 |
| 2012-09-14 | 2.26 |
| 2012-09-13 | -0.38 |
| 2012-09-12 | -0.14 |
| 2012-09-11 | -1.35 |
| 2012-09-10 | -1.35 |
| 2012-09-07 | -1.35 |
| 2012-09-06 | -4.52 |
| 2012-09-05 | -5.20 |
| 2012-09-04 | -3.85 |
| 2012-09-03 | -3.03 |
| 2012-08-31 | -3.51 |
| 2012-08-30 | -3.27 |
| 2012-08-29 | -2.07 |
| 2012-08-28 | -1.83 |
| 2012-08-27 | -1.83 |
| 2012-08-24 | -1.59 |
| 2012-08-23 | -0.38 |
| 2012-08-22 | -1.59 |
| 2012-08-21 | -0.38 |
| 2012-08-20 | -0.62 |
| 2012-08-17 | -0.38 |
| 2012-08-16 | -1.35 |
| 2012-08-15 | -0.87 |
| 2012-08-14 | 0.34 |
| 2012-08-13 | -0.87 |
| 2012-08-10 | -0.62 |
| 2012-08-09 | 0.10 |
| 2012-08-08 | -1.11 |
| 2012-08-07 | -0.87 |
| 2012-08-06 | -1.35 |
| 2012-08-03 | -2.79 |
| 2012-08-02 | -2.55 |
| 2012-08-01 | -2.31 |
| 2012-07-31 | -2.31 |
| 2012-07-30 | -3.03 |
| 2012-07-27 | -4.72 |
| 2012-07-26 | -6.64 |
| 2012-07-25 | -6.74 |
| 2012-07-24 | -6.83 |
| 2012-07-23 | -5.97 |
| 2012-07-20 | -3.03 |
| 2012-07-19 | -3.27 |
| 2012-07-18 | -5.00 |
| 2012-07-17 | -3.95 |
| 2012-07-16 | -5.68 |
| 2012-07-13 | -5.77 |
| 2012-07-12 | -6.06 |
| 2012-07-11 | -4.04 |
| 2012-07-10 | -4.23 |
| 2012-07-09 | -4.04 |
| 2012-07-06 | -2.31 |
| 2012-07-05 | -2.07 |
| 2012-07-04 | -2.79 |
| 2012-07-03 | -2.55 |
| 2012-06-29 | -3.95 |
| 2012-06-28 | -6.06 |
| 2012-06-27 | -5.20 |
| 2012-06-26 | -6.16 |
| 2012-06-25 | -6.64 |
| 2012-06-22 | -6.16 |
| 2012-06-21 | -4.81 |
| 2012-06-20 | -3.75 |
| 2012-06-19 | -4.14 |
| 2012-06-18 | -4.04 |
| 2012-06-15 | -4.81 |
| 2012-06-14 | -7.03 |
| 2012-06-13 | -6.26 |
| 2012-06-12 | -7.03 |
| 2012-06-11 | -6.74 |
| 2012-06-08 | -9.05 |
| 2012-06-07 | -8.18 |
| 2012-06-06 | -8.66 |
| 2012-06-05 | -10.59 |
| 2012-06-04 | -10.97 |
| 2012-06-01 | -8.85 |
| 2012-05-31 | -8.66 |
| 2012-05-30 | -8.76 |
| 2012-05-29 | -7.12 |
| 2012-05-28 | -8.28 |
| 2012-05-25 | -8.76 |
| 2012-05-24 | -9.05 |
| 2012-05-23 | -8.66 |
| 2012-05-22 | -7.31 |
| 2012-05-21 | -7.79 |
| 2012-05-18 | -7.89 |
| 2012-05-17 | -6.64 |
| 2012-05-16 | -6.54 |
| 2012-05-15 | -3.51 |
| 2012-05-14 | -4.43 |
| 2012-05-11 | -3.27 |
| 2012-05-10 | -2.07 |
| 2012-05-09 | -1.59 |
| 2012-05-08 | -0.62 |
| 2012-05-07 | -0.62 |
| 2012-05-04 | 2.26 |
| 2012-05-03 | 2.98 |
| 2012-05-02 | 3.47 |
| 2012-04-30 | 2.26 |
| 2012-04-27 | 0.58 |
| 2012-04-26 | 0.87 |
| 2012-04-25 | 0.15 |
| 2012-04-24 | 0.15 |
| 2012-04-23 | -0.09 |
| 2012-04-20 | 1.58 |
| 2012-04-19 | 1.82 |
| 2012-04-18 | 0.87 |
| 2012-04-17 | -0.33 |
| 2012-04-16 | -0.09 |
| 2012-04-13 | 0.39 |
| 2012-04-12 | -1.52 |
| 2012-04-11 | -2.48 |
| 2012-04-10 | -1.52 |
| 2012-04-05 | -0.33 |
| 2012-04-03 | 0.63 |
| 2012-04-02 | -0.81 |
| 2012-03-30 | -0.57 |
| 2012-03-29 | -0.33 |
| 2012-03-28 | 1.11 |
| 2012-03-27 | 2.06 |
| 2012-03-26 | 0.15 |
| 2012-03-23 | -0.09 |
| 2012-03-22 | 1.11 |
| 2012-03-21 | 1.11 |
| 2012-03-20 | 1.11 |
| 2012-03-19 | 2.06 |
| 2012-03-16 | 3.26 |
| 2012-03-15 | 3.26 |
| 2012-03-14 | 3.02 |
| 2012-03-13 | 3.02 |
| 2012-03-12 | 2.06 |
| 2012-03-09 | 1.82 |
| 2012-03-08 | 0.87 |
| 2012-03-07 | -0.57 |
| 2012-03-06 | 0.39 |
| 2012-03-05 | 2.06 |
| 2012-03-02 | 4.21 |
| 2012-03-01 | 3.26 |
| 2012-02-29 | 4.45 |
| 2012-02-28 | 4.21 |
| 2012-02-27 | 2.30 |
| 2012-02-24 | 3.02 |
| 2012-02-23 | 3.26 |
| 2012-02-22 | 3.97 |
| 2012-02-21 | 3.50 |
| 2012-02-20 | 3.26 |
| 2012-02-17 | 3.50 |
| 2012-02-16 | 2.54 |
| 2012-02-15 | 3.26 |
| 2012-02-14 | 0.87 |
| 2012-02-13 | 0.87 |
| 2012-02-10 | 0.15 |
| 2012-02-09 | 1.35 |
| 2012-02-08 | 1.35 |
| 2012-02-07 | -0.33 |
| 2012-02-06 | -0.09 |
| 2012-02-03 | -0.09 |
| 2012-02-02 | -0.09 |
| 2012-02-01 | -1.76 |
| 2012-01-31 | -2.00 |
| 2012-01-30 | -2.72 |
| 2012-01-27 | -1.04 |
| 2012-01-26 | -1.52 |
| 2012-01-20 | -3.20 |
| 2012-01-19 | -3.67 |
| 2012-01-18 | -4.96 |
| 2012-01-17 | -5.25 |
| 2012-01-16 | -8.41 |
| 2012-01-13 | -7.36 |
| 2012-01-12 | -7.83 |
| 2012-01-11 | -7.55 |
| 2012-01-10 | -8.41 |
| 2012-01-09 | -8.79 |
| 2012-01-06 | -10.41 |
| 2012-01-05 | -9.17 |
| 2012-01-04 | -9.65 |
| 2012-01-03 | -9.08 |
| 2011-12-30 | -11.18 |
| 2011-12-29 | -11.47 |
| 2011-12-28 | -10.80 |
| 2011-12-23 | -10.22 |
| 2011-12-22 | -11.47 |
| 2011-12-21 | -11.37 |
| 2011-12-20 | -12.90 |
| 2011-12-19 | -12.90 |
| 2011-12-16 | -11.75 |
| 2011-12-15 | -13.09 |
| 2011-12-14 | -11.66 |
| 2011-12-13 | -11.08 |
| 2011-12-12 | -10.70 |
| 2011-12-09 | -10.61 |
| 2011-12-08 | -7.93 |
| 2011-12-07 | -7.36 |
| 2011-12-06 | -8.79 |
| 2011-12-05 | -7.55 |
| 2011-12-02 | -8.12 |
| 2011-12-01 | -8.41 |
| 2011-11-30 | -13.47 |
| 2011-11-29 | -12.14 |
| 2011-11-28 | -13.09 |
| 2011-11-25 | -14.81 |
| 2011-11-24 | -13.57 |
| 2011-11-23 | -14.05 |
| 2011-11-22 | -12.23 |
| 2011-11-21 | -12.33 |
| 2011-11-18 | -11.08 |
| 2011-11-17 | -9.65 |
| 2011-11-16 | -9.08 |
| 2011-11-15 | -7.16 |
| 2011-11-14 | -6.02 |
| 2011-11-11 | -8.02 |
| 2011-11-10 | -8.98 |
| 2011-11-09 | -3.91 |
| 2011-11-08 | -5.35 |
| 2011-11-07 | -5.54 |
| 2011-11-04 | -4.68 |
| 2011-11-03 | -7.74 |
| 2011-11-02 | -5.06 |
| 2011-11-01 | -7.07 |
| 2011-10-31 | -4.58 |
| 2011-10-28 | -3.67 |
| 2011-10-27 | -5.54 |
| 2011-10-26 | -8.29 |
| 2011-10-25 | -8.85 |
| 2011-10-24 | -9.60 |
| 2011-10-21 | -13.05 |
| 2011-10-20 | -13.33 |
| 2011-10-19 | -11.93 |
| 2011-10-18 | -13.14 |
| 2011-10-17 | -9.32 |
| 2011-10-14 | -11.09 |
| 2011-10-13 | -9.69 |
| 2011-10-12 | -11.74 |
| 2011-10-11 | -12.68 |
| 2011-10-10 | -14.64 |
| 2011-10-07 | -14.73 |
| 2011-10-06 | -17.16 |
| 2011-10-04 | -21.54 |
| 2011-10-03 | -18.93 |
| 2011-09-30 | -15.38 |
| 2011-09-28 | -13.33 |
| 2011-09-27 | -12.77 |
| 2011-09-26 | -16.13 |
| 2011-09-23 | -14.92 |
| 2011-09-22 | -13.70 |
| 2011-09-21 | -9.60 |
| 2011-09-20 | -8.48 |
| 2011-09-19 | -9.23 |
| 2011-09-16 | -6.47 |
| 2011-09-15 | -7.64 |
| 2011-09-14 | -8.29 |
| 2011-09-12 | -8.57 |
| 2011-09-09 | -4.84 |
| 2011-09-08 | -4.61 |
| 2011-09-07 | -4.14 |
| 2011-09-06 | -5.77 |
| 2011-09-05 | -6.01 |
| 2011-09-02 | -3.44 |
| 2011-09-01 | -1.81 |
| 2011-08-31 | -2.04 |
| 2011-08-30 | -3.44 |
| 2011-08-29 | -5.07 |
| 2011-08-26 | -6.71 |
| 2011-08-25 | -5.77 |
| 2011-08-24 | -6.99 |
| 2011-08-23 | -5.31 |
| 2011-08-22 | -6.99 |
| 2011-08-19 | -7.45 |
| 2011-08-18 | -4.84 |
| 2011-08-17 | -3.21 |
| 2011-08-16 | -3.67 |
| 2011-08-15 | -3.44 |
| 2011-08-12 | -6.47 |
| 2011-08-11 | -6.47 |
| 2011-08-10 | -5.77 |
| 2011-08-09 | -7.83 |
| 2011-08-08 | -2.27 |
| 2011-08-05 | -0.41 |
| 2011-08-04 | 4.02 |
| 2011-08-03 | 4.72 |
| 2011-08-02 | 6.59 |
| 2011-08-01 | 7.99 |
| 2011-07-29 | 6.59 |
| 2011-07-28 | 7.29 |
| 2011-07-27 | 7.29 |
| 2011-07-26 | 7.05 |
| 2011-07-25 | 6.12 |
| 2011-07-22 | 6.82 |
| 2011-07-21 | 4.49 |
| 2011-07-20 | 4.72 |
| 2011-07-19 | 4.26 |
| 2011-07-18 | 3.56 |
| 2011-07-15 | 4.02 |
| 2011-07-14 | 4.49 |
| 2011-07-13 | 4.26 |
| 2011-07-12 | 3.09 |
| 2011-07-11 | 6.35 |
| 2011-07-08 | 7.99 |
| 2011-07-07 | 7.05 |
| 2011-07-06 | 7.29 |
| 2011-07-05 | 8.45 |
| 2011-07-04 | 8.45 |
| 2011-06-30 | 6.59 |
| 2011-06-29 | 4.96 |
| 2011-06-28 | 5.19 |
| 2011-06-27 | 4.96 |
| 2011-06-24 | 5.42 |
| 2011-06-23 | 3.56 |
| 2011-06-22 | 4.02 |
| 2011-06-21 | 4.02 |
| 2011-06-20 | 2.86 |
| 2011-06-17 | 3.32 |
| 2011-06-16 | 4.49 |
| 2011-06-15 | 6.12 |
| 2011-06-14 | 6.82 |
| 2011-06-13 | 6.82 |
| 2011-06-10 | 6.35 |
| 2011-06-09 | 7.29 |
| 2011-06-08 | 7.52 |
| 2011-06-07 | 8.45 |
| 2011-06-03 | 8.92 |
| 2011-06-02 | 10.09 |
| 2011-06-01 | 11.72 |
| 2011-05-31 | 12.19 |
| 2011-05-30 | 9.62 |
| 2011-05-27 | 9.39 |
| 2011-05-26 | 7.99 |
| 2011-05-25 | 7.52 |
| 2011-05-24 | 7.52 |
| 2011-05-23 | 7.29 |
| 2011-05-20 | 9.62 |
| 2011-05-19 | 9.39 |
| 2011-05-18 | 8.45 |
| 2011-05-17 | 7.75 |
| 2011-05-16 | 8.22 |
| 2011-05-13 | 9.85 |
| 2011-05-12 | 8.45 |
| 2011-05-11 | 9.62 |
| 2011-05-09 | 9.62 |
| 2011-05-06 | 8.69 |
| 2011-05-05 | 9.15 |
| 2011-05-04 | 9.15 |
| 2011-05-03 | 10.79 |
| 2011-04-29 | 11.02 |
| 2011-04-28 | 11.72 |
| 2011-04-27 | 12.05 |
| 2011-04-26 | 12.51 |
| 2011-04-21 | 13.21 |
| 2011-04-20 | 11.81 |
| 2011-04-19 | 10.19 |
| 2011-04-18 | 11.58 |
| 2011-04-15 | 12.28 |
| 2011-04-14 | 12.28 |
| 2011-04-13 | 13.21 |
| 2011-04-12 | 12.28 |
| 2011-04-11 | 13.90 |
| 2011-04-08 | 14.37 |
| 2011-04-07 | 13.90 |
| 2011-04-06 | 13.67 |
| 2011-04-04 | 12.97 |
| 2011-04-01 | 11.35 |
| 2011-03-31 | 10.19 |
| 2011-03-30 | 9.73 |
| 2011-03-29 | 8.10 |
| 2011-03-28 | 8.10 |
| 2011-03-25 | 8.33 |
| 2011-03-24 | 7.41 |
| 2011-03-23 | 6.94 |
| 2011-03-22 | 6.71 |
| 2011-03-21 | 6.25 |
| 2011-03-18 | 4.62 |
| 2011-03-17 | 4.39 |
| 2011-03-16 | 6.25 |
| 2011-03-15 | 6.01 |
| 2011-03-14 | 9.03 |
| 2011-03-11 | 8.57 |
| 2011-03-10 | 10.19 |
| 2011-03-09 | 11.35 |
| 2011-03-08 | 10.89 |
| 2011-03-07 | 8.80 |
| 2011-03-04 | 9.49 |
| 2011-03-03 | 8.10 |
| 2011-03-02 | 7.41 |
| 2011-03-01 | 9.49 |
| 2011-02-28 | 9.26 |
| 2011-02-25 | 7.64 |
| 2011-02-24 | 5.55 |
| 2011-02-23 | 7.17 |
| 2011-02-22 | 7.41 |
| 2011-02-21 | 9.73 |
| 2011-02-18 | 10.19 |
| 2011-02-17 | 8.80 |
| 2011-02-16 | 8.10 |
| 2011-02-15 | 6.94 |
| 2011-02-14 | 7.87 |
| 2011-02-11 | 6.71 |
| 2011-02-10 | 6.01 |
| 2011-02-09 | 8.10 |
| 2011-02-08 | 9.49 |
| 2011-02-07 | 9.96 |
| 2011-02-02 | 11.58 |
| 2011-02-01 | 9.73 |
| 2011-01-31 | 9.73 |
| 2011-01-28 | 10.19 |
| 2011-01-27 | 11.12 |
| 2011-01-26 | 11.35 |
| 2011-01-25 | 11.12 |
| 2011-01-24 | 11.12 |
| 2011-01-21 | 11.58 |
| 2011-01-20 | 12.05 |
| 2011-01-19 | 13.90 |
| 2011-01-18 | 12.97 |
| 2011-01-17 | 12.97 |
| 2011-01-14 | 13.44 |
| 2011-01-13 | 13.21 |
| 2011-01-12 | 12.74 |
| 2011-01-11 | 11.12 |
| 2011-01-10 | 9.96 |
| 2011-01-07 | 10.65 |
| 2011-01-06 | 11.12 |
| 2011-01-05 | 10.89 |
| 2011-01-04 | 10.42 |
| 2011-01-03 | 9.49 |
| 2010-12-31 | 7.64 |
| 2010-12-30 | 7.41 |
| 2010-12-29 | 7.41 |
| 2010-12-28 | 5.78 |
| 2010-12-24 | 6.71 |
| 2010-12-23 | 6.94 |
| 2010-12-22 | 7.64 |
| 2010-12-21 | 7.64 |
| 2010-12-20 | 5.78 |
| 2010-12-17 | 6.01 |
| 2010-12-16 | 5.78 |
| 2010-12-15 | 6.94 |
| 2010-12-14 | 9.49 |
| 2010-12-13 | 9.03 |
| 2010-12-10 | 8.33 |
| 2010-12-09 | 8.10 |
| 2010-12-08 | 7.64 |
| 2010-12-07 | 9.49 |
| 2010-12-06 | 8.33 |
| 2010-12-03 | 9.26 |
| 2010-12-02 | 9.49 |
| 2010-12-01 | 8.57 |
| 2010-11-30 | 7.64 |
| 2010-11-29 | 8.33 |
| 2010-11-26 | 6.71 |
| 2010-11-25 | 7.64 |
| 2010-11-24 | 7.64 |
| 2010-11-23 | 6.94 |
| 2010-11-22 | 9.96 |
| 2010-11-19 | 10.19 |
| 2010-11-18 | 10.19 |
| 2010-11-17 | 8.33 |
| 2010-11-16 | 10.42 |
| 2010-11-15 | 12.05 |
| 2010-11-12 | 12.97 |
| 2010-11-11 | 15.29 |
| 2010-11-10 | 14.37 |
| 2010-11-09 | 15.53 |
| 2010-11-08 | 16.45 |
| 2010-11-05 | 15.99 |
| 2010-11-04 | 14.13 |
| 2010-11-03 | 12.51 |
| 2010-11-02 | 10.19 |
| 2010-11-01 | 10.42 |
| 2010-10-29 | 7.41 |
| 2010-10-28 | 8.29 |
| 2010-10-27 | 8.06 |
| 2010-10-26 | 9.88 |
| 2010-10-25 | 10.11 |
| 2010-10-22 | 9.43 |
| 2010-10-21 | 10.34 |
| 2010-10-20 | 9.88 |
| 2010-10-19 | 10.79 |
| 2010-10-18 | 9.43 |
| 2010-10-15 | 10.79 |
| 2010-10-14 | 11.02 |
| 2010-10-13 | 9.43 |
| 2010-10-12 | 7.83 |
| 2010-10-11 | 8.29 |
| 2010-10-08 | 6.92 |
| 2010-10-07 | 6.70 |
| 2010-10-06 | 6.92 |
| 2010-10-05 | 5.33 |
| 2010-10-04 | 5.33 |
| 2010-09-30 | 4.42 |
| 2010-09-29 | 4.42 |
| 2010-09-28 | 3.06 |
| 2010-09-27 | 4.19 |
| 2010-09-24 | 3.28 |
| 2010-09-22 | 2.83 |
| 2010-09-21 | 2.83 |
| 2010-09-20 | 2.37 |
| 2010-09-17 | 2.37 |
| 2010-09-16 | 1.24 |
| 2010-09-15 | 1.46 |
| 2010-09-14 | 1.24 |
| 2010-09-13 | 1.24 |
| 2010-09-10 | -0.81 |
| 2010-09-09 | -1.27 |
| 2010-09-08 | -1.72 |
| 2010-09-07 | -0.13 |
| 2010-09-06 | -0.36 |
| 2010-09-03 | -2.18 |
| 2010-09-02 | -2.63 |
| 2010-09-01 | -4.22 |
| 2010-08-31 | -4.91 |
| 2010-08-30 | -3.77 |
| 2010-08-27 | -4.45 |
| 2010-08-26 | -4.00 |
| 2010-08-25 | -4.45 |
| 2010-08-24 | -4.00 |
| 2010-08-23 | -2.86 |
| 2010-08-20 | -2.63 |
| 2010-08-19 | -2.18 |
| 2010-08-18 | -2.40 |
| 2010-08-17 | -1.95 |
| 2010-08-16 | -2.18 |
| 2010-08-13 | -2.40 |
| 2010-08-12 | -2.18 |
| 2010-08-11 | -1.04 |
| 2010-08-10 | -0.58 |
| 2010-08-09 | 1.01 |
| 2010-08-06 | 0.55 |
| 2010-08-05 | 0.10 |
| 2010-08-04 | -0.13 |
| 2010-08-03 | -0.36 |
| 2010-08-02 | -0.81 |
| 2010-07-30 | -2.63 |
| 2010-07-29 | -1.95 |
| 2010-07-28 | -1.95 |
| 2010-07-27 | -2.63 |
| 2010-07-26 | -3.31 |
| 2010-07-23 | -3.31 |
| 2010-07-22 | -4.45 |
| 2010-07-21 | -4.68 |
| 2010-07-20 | -6.04 |
| 2010-07-19 | -6.95 |
| 2010-07-16 | -6.04 |
| 2010-07-15 | -6.04 |
| 2010-07-14 | -4.45 |
| 2010-07-13 | -5.36 |
| 2010-07-12 | -4.91 |
| 2010-07-09 | -5.36 |
| 2010-07-08 | -7.18 |
| 2010-07-07 | -7.86 |
| 2010-07-06 | -6.95 |
| 2010-07-05 | -8.09 |
| 2010-07-02 | -7.86 |
| 2010-06-30 | -6.50 |
| 2010-06-29 | -6.27 |
| 2010-06-28 | -3.77 |
| 2010-06-25 | -4.22 |
| 2010-06-24 | -4.22 |
| 2010-06-23 | -3.31 |
| 2010-06-22 | -3.31 |
| 2010-06-21 | -2.86 |
| 2010-06-18 | -6.04 |
| 2010-06-17 | -6.50 |
| 2010-06-15 | -6.73 |
| 2010-06-14 | -6.95 |
| 2010-06-11 | -7.86 |
| 2010-06-10 | -8.77 |
| 2010-06-09 | -8.77 |
| 2010-06-08 | -9.64 |
| 2010-06-07 | -10.18 |
| 2010-06-04 | -8.09 |
| 2010-06-03 | -8.32 |
| 2010-06-02 | -9.73 |
| 2010-06-01 | -9.64 |
| 2010-05-31 | -8.55 |
| 2010-05-28 | -8.55 |
| 2010-05-27 | -9.82 |
| 2010-05-26 | -11.19 |
| 2010-05-25 | -12.10 |
| 2010-05-24 | -9.18 |
| 2010-05-20 | -9.55 |
| 2010-05-19 | -9.55 |
| 2010-05-18 | -8.09 |
| 2010-05-17 | -9.37 |
| 2010-05-14 | -7.41 |
| 2010-05-13 | -6.27 |
| 2010-05-12 | -7.18 |
| 2010-05-11 | -7.41 |
| 2010-05-10 | -6.04 |
| 2010-05-07 | -8.55 |
| 2010-05-06 | -7.41 |
| 2010-05-05 | -6.73 |
| 2010-05-04 | -4.91 |
| 2010-05-03 | -4.68 |
| 2010-04-30 | -3.31 |
| 2010-04-29 | -4.91 |
| 2010-04-28 | -4.09 |
| 2010-04-27 | -2.96 |
| 2010-04-26 | -1.60 |
| 2010-04-23 | -2.73 |
| 2010-04-22 | -2.05 |
| 2010-04-21 | -1.83 |
| 2010-04-20 | -1.37 |
| 2010-04-19 | -2.05 |
| 2010-04-16 | -0.02 |
| 2010-04-15 | 1.11 |
| 2010-04-14 | 1.11 |
| 2010-04-13 | 1.11 |
| 2010-04-12 | 1.34 |
| 2010-04-09 | 1.34 |
| 2010-04-08 | -0.24 |
| 2010-04-07 | -0.02 |
| 2010-04-01 | -1.37 |
| 2010-03-31 | -2.96 |
| 2010-03-30 | -2.50 |
| 2010-03-29 | -2.96 |
| 2010-03-26 | -4.09 |
| 2010-03-25 | -5.22 |
| 2010-03-24 | -3.86 |
| 2010-03-23 | -4.09 |
| 2010-03-22 | -4.31 |
| 2010-03-19 | -2.73 |
| 2010-03-18 | -2.73 |
| 2010-03-17 | -2.28 |
| 2010-03-16 | -4.09 |
| 2010-03-15 | -3.64 |
| 2010-03-12 | -3.41 |
| 2010-03-11 | -3.18 |
| 2010-03-10 | -3.18 |
| 2010-03-09 | -3.18 |
| 2010-03-08 | -3.41 |
| 2010-03-05 | -5.22 |
| 2010-03-04 | -6.12 |
| 2010-03-03 | -4.77 |
| 2010-03-02 | -4.54 |
| 2010-03-01 | -4.09 |
| 2010-02-26 | -5.90 |
| 2010-02-25 | -7.03 |
| 2010-02-24 | -6.58 |
| 2010-02-23 | -6.12 |
| 2010-02-22 | -7.25 |
| 2010-02-19 | -9.29 |
| 2010-02-18 | -7.03 |
| 2010-02-17 | -6.35 |
| 2010-02-12 | -7.48 |
| 2010-02-11 | -7.48 |
| 2010-02-10 | -9.06 |
| 2010-02-09 | -9.88 |
| 2010-02-08 | -10.78 |
| 2010-02-05 | -10.15 |
| 2010-02-04 | -7.25 |
| 2010-02-03 | -5.67 |
| 2010-02-02 | -7.48 |
| 2010-02-01 | -7.71 |
| 2010-01-29 | -8.39 |
| 2010-01-28 | -7.25 |
| 2010-01-27 | -8.61 |
| 2010-01-26 | -8.16 |
| 2010-01-25 | -6.12 |
| 2010-01-22 | -5.22 |
| 2010-01-21 | -4.99 |
| 2010-01-20 | -3.18 |
| 2010-01-19 | -1.37 |
| 2010-01-18 | -2.28 |
| 2010-01-15 | -1.37 |
| 2010-01-14 | -1.15 |
| 2010-01-13 | -0.92 |
| 2010-01-12 | 1.34 |
| 2010-01-11 | 2.25 |
| 2010-01-08 | 1.79 |
| 2010-01-07 | 1.57 |
| 2010-01-06 | 2.25 |
| 2010-01-05 | 1.57 |
| 2010-01-04 | -0.69 |
| 2009-12-31 | -0.47 |
| 2009-12-30 | -1.83 |
| 2009-12-29 | -2.28 |
| 2009-12-28 | -2.28 |
| 2009-12-24 | -2.05 |
| 2009-12-23 | -3.18 |
| 2009-12-22 | -4.09 |
| 2009-12-21 | -4.54 |
| 2009-12-18 | -3.64 |
| 2009-12-17 | -2.73 |
| 2009-12-16 | -1.60 |
| 2009-12-15 | -0.69 |
| 2009-12-14 | 0.44 |
| 2009-12-11 | -0.02 |
| 2009-12-10 | -1.15 |
| 2009-12-09 | -0.92 |
| 2009-12-08 | 0.44 |
| 2009-12-07 | 1.79 |
| 2009-12-04 | 2.70 |
| 2009-12-03 | 2.47 |
| 2009-12-02 | 1.34 |
| 2009-12-01 | 0.66 |
| 2009-11-30 | -0.47 |
| 2009-11-27 | -3.64 |
| 2009-11-26 | 1.11 |
| 2009-11-25 | 3.15 |
| 2009-11-24 | 2.25 |
| 2009-11-23 | 3.60 |
| 2009-11-20 | 2.02 |
| 2009-11-19 | 2.70 |
| 2009-11-18 | 3.83 |
| 2009-11-17 | 4.06 |
| 2009-11-16 | 4.28 |
| 2009-11-13 | 2.47 |
| 2009-11-12 | 1.79 |
| 2009-11-11 | 2.70 |
| 2009-11-10 | 1.11 |
| 2009-11-09 | 1.11 |
| 2009-11-06 | -0.69 |
| 2009-11-05 | -2.73 |
| 2009-11-04 | -1.83 |
| 2009-11-03 | -3.64 |
| 2009-11-02 | -1.60 |
| 2009-10-30 | -1.15 |
| 2009-10-29 | -3.18 |
| 2009-10-28 | -1.06 |
| 2009-10-27 | 0.94 |
| 2009-10-23 | 2.50 |
| 2009-10-22 | 0.94 |
| 2009-10-21 | 1.17 |
| 2009-10-20 | 1.61 |
| 2009-10-19 | 0.72 |
| 2009-10-16 | -0.39 |
| 2009-10-15 | 0.05 |
| 2009-10-14 | -0.39 |
| 2009-10-13 | -2.17 |
| 2009-10-12 | -3.28 |
| 2009-10-09 | -2.17 |
| 2009-10-08 | -2.17 |
| 2009-10-07 | -3.28 |
| 2009-10-06 | -5.28 |
| 2009-10-05 | -7.28 |
| 2009-10-02 | -7.50 |
| 2009-09-30 | -4.84 |
| 2009-09-29 | -4.61 |
| 2009-09-28 | -6.39 |
| 2009-09-25 | -4.39 |
| 2009-09-24 | -4.17 |
| 2009-09-23 | -1.95 |
| 2009-09-22 | -1.28 |
| 2009-09-21 | -2.39 |
| 2009-09-18 | -1.72 |
| 2009-09-17 | -1.28 |
| 2009-09-16 | -3.06 |
| 2009-09-15 | -5.06 |
| 2009-09-14 | -4.84 |
| 2009-09-11 | -4.17 |
| 2009-09-10 | -4.61 |
| 2009-09-09 | -5.28 |
| 2009-09-08 | -4.61 |
| 2009-09-07 | -6.62 |
| 2009-09-04 | -7.95 |
| 2009-09-03 | -10.62 |
| 2009-09-02 | -11.60 |
| 2009-09-01 | -10.17 |
| 2009-08-31 | -10.62 |
| 2009-08-28 | -9.06 |
| 2009-08-27 | -8.39 |
| 2009-08-26 | -7.50 |
| 2009-08-25 | -7.50 |
| 2009-08-24 | -7.06 |
| 2009-08-21 | -8.39 |
| 2009-08-20 | -7.95 |
| 2009-08-19 | -9.73 |
| 2009-08-18 | -8.17 |
| 2009-08-17 | -8.84 |
| 2009-08-14 | -5.95 |
| 2009-08-13 | -5.73 |
| 2009-08-12 | -7.50 |
| 2009-08-11 | -5.06 |
| 2009-08-10 | -5.50 |
| 2009-08-07 | -7.95 |
| 2009-08-06 | -5.50 |
| 2009-08-05 | -7.50 |
| 2009-08-04 | -6.17 |
| 2009-08-03 | -6.17 |
| 2009-07-31 | -7.06 |
| 2009-07-30 | -8.62 |
| 2009-07-29 | -9.06 |
| 2009-07-28 | -7.06 |
| 2009-07-27 | -8.39 |
| 2009-07-24 | -9.51 |
| 2009-07-23 | -10.40 |
| 2009-07-22 | -12.75 |
| 2009-07-21 | -11.68 |
| 2009-07-20 | -11.77 |
| 2009-07-17 | -14.80 |
| 2009-07-16 | -17.02 |
| 2009-07-15 | -17.20 |
| 2009-07-14 | -19.07 |
| 2009-07-13 | -21.73 |
| 2009-07-10 | -19.96 |
| 2009-07-09 | -19.42 |
| 2009-07-08 | -19.69 |
| 2009-07-07 | -19.16 |
| 2009-07-06 | -18.80 |
| 2009-07-03 | -17.73 |
| 2009-07-02 | -17.91 |
| 2009-06-30 | -16.58 |
| 2009-06-29 | -16.13 |
| 2009-06-26 | -15.86 |
| 2009-06-25 | -17.20 |
| 2009-06-24 | -18.98 |
| 2009-06-23 | -20.49 |
| 2009-06-22 | -18.18 |
| 2009-06-19 | -18.89 |
| 2009-06-18 | -19.60 |
| 2009-06-17 | -18.44 |
| 2009-06-16 | -18.09 |
| 2009-06-15 | -16.67 |
| 2009-06-12 | -14.80 |
| 2009-06-11 | -15.24 |
| 2009-06-10 | -15.33 |
| 2009-06-09 | -18.53 |
| 2009-06-08 | -17.73 |
| 2009-06-05 | -16.04 |
| 2009-06-04 | -16.67 |
| 2009-06-03 | -16.40 |
| 2009-06-02 | -17.11 |
| 2009-06-01 | -14.98 |
| 2009-05-29 | -18.00 |
| 2009-05-27 | -19.24 |
| 2009-05-26 | -23.34 |
| 2009-05-25 | -22.98 |
| 2009-05-22 | -23.34 |
| 2009-05-21 | -22.80 |
| 2009-05-20 | -21.73 |
| 2009-05-19 | -21.38 |
| 2009-05-18 | -23.78 |
| 2009-05-15 | -24.85 |
| 2009-05-14 | -26.09 |
| 2009-05-13 | -23.69 |
| 2009-05-12 | -23.16 |
| 2009-05-11 | -23.51 |
| 2009-05-08 | -22.18 |
| 2009-05-07 | -23.07 |
| 2009-05-06 | -24.67 |
| 2009-05-05 | -26.45 |
| 2009-05-04 | -26.72 |
| 2009-04-30 | -30.72 |
| 2009-04-29 | -33.21 |
| 2009-04-28 | -34.99 |
| 2009-04-27 | -33.67 |
| 2009-04-24 | -31.82 |
| 2009-04-23 | -32.17 |
| 2009-04-22 | -33.67 |
| 2009-04-21 | -31.73 |
| 2009-04-20 | -29.88 |
| 2009-04-17 | -30.41 |
| 2009-04-16 | -30.68 |
| 2009-04-15 | -30.24 |
| 2009-04-14 | -30.76 |
| 2009-04-09 | -33.67 |
| 2009-04-08 | -35.60 |
| 2009-04-07 | -33.40 |
| 2009-04-06 | -33.14 |
| 2009-04-03 | -35.25 |
| 2009-04-02 | -35.25 |
| 2009-04-01 | -39.74 |
| 2009-03-31 | -39.30 |
| 2009-03-30 | -39.91 |
| 2009-03-27 | -37.01 |
| 2009-03-26 | -37.19 |
| 2009-03-25 | -39.21 |
| 2009-03-24 | -38.07 |
| 2009-03-23 | -40.00 |
| 2009-03-20 | -42.90 |
| 2009-03-19 | -41.76 |
| 2009-03-18 | -41.50 |
| 2009-03-17 | -42.82 |
| 2009-03-16 | -42.38 |
| 2009-03-13 | -44.22 |
| 2009-03-12 | -46.51 |
| 2009-03-11 | -46.78 |
| 2009-03-10 | -47.48 |
| 2009-03-09 | -48.45 |
| 2009-03-06 | -46.42 |
| 2009-03-05 | -45.63 |
| 2009-03-04 | -45.10 |
| 2009-03-03 | -46.34 |
| 2009-03-02 | -45.54 |
| 2009-02-27 | -42.90 |
| 2009-02-26 | -42.64 |
| 2009-02-25 | -42.29 |
| 2009-02-24 | -43.17 |
| 2009-02-23 | -41.32 |
| 2009-02-20 | -43.26 |
| 2009-02-19 | -42.02 |
| 2009-02-18 | -42.11 |
| 2009-02-17 | -42.55 |
| 2009-02-16 | -40.44 |
| 2009-02-13 | -39.83 |
| 2009-02-12 | -41.06 |
| 2009-02-11 | -39.74 |
| 2009-02-10 | -38.51 |
| 2009-02-09 | -38.86 |
| 2009-02-06 | -39.47 |
| 2009-02-05 | -41.41 |
| 2009-02-04 | -41.94 |
| 2009-02-03 | -43.17 |
| 2009-02-02 | -42.73 |
| 2009-01-30 | -41.06 |
| 2009-01-29 | -41.58 |
| 2009-01-23 | -44.05 |
| 2009-01-22 | -43.61 |
| 2009-01-21 | -44.14 |
| 2009-01-20 | -42.46 |
| 2009-01-19 | -40.70 |
| 2009-01-16 | -41.14 |
| 2009-01-15 | -40.97 |
| 2009-01-14 | -38.86 |
| 2009-01-13 | -39.03 |
| 2009-01-12 | -37.71 |
| 2009-01-09 | -35.95 |
| 2009-01-08 | -35.78 |
| 2009-01-07 | -33.23 |
| 2009-01-06 | -31.38 |
| 2009-01-05 | -30.85 |
| 2009-01-02 | -33.23 |
| 2008-12-31 | -35.78 |
| 2008-12-30 | -36.48 |
| 2008-12-29 | -36.48 |
| 2008-12-24 | -36.92 |
| 2008-12-23 | -36.75 |
| 2008-12-22 | -34.90 |
| 2008-12-19 | -32.52 |
| 2008-12-18 | -31.20 |
| 2008-12-17 | -31.47 |
| 2008-12-16 | -32.70 |
| 2008-12-15 | -33.05 |
| 2008-12-12 | -34.11 |
| 2008-12-11 | -30.68 |
| 2008-12-10 | -31.12 |
| 2008-12-09 | -34.02 |
| 2008-12-08 | -33.31 |
| 2008-12-05 | -38.51 |
| 2008-12-04 | -40.00 |
| 2008-12-03 | -39.39 |
| 2008-12-02 | -40.18 |
| 2008-12-01 | -37.54 |
| 2008-11-28 | -38.42 |
| 2008-11-27 | -40.18 |
| 2008-11-26 | -40.79 |
| 2008-11-25 | -42.64 |
| 2008-11-24 | -44.49 |
| 2008-11-21 | -43.70 |
| 2008-11-20 | -45.46 |
| 2008-11-19 | -43.17 |
| 2008-11-18 | -43.08 |
| 2008-11-17 | -40.09 |
| 2008-11-14 | -40.00 |
| 2008-11-13 | -41.58 |
| 2008-11-12 | -37.98 |
| 2008-11-11 | -37.80 |
| 2008-11-10 | -34.55 |
| 2008-11-07 | -36.83 |
| 2008-11-06 | -39.12 |
| 2008-11-05 | -34.19 |
| 2008-11-04 | -36.13 |
| 2008-11-03 | -36.48 |
| 2008-10-31 | -38.42 |
| 2008-10-30 | -37.10 |
| 2008-10-29 | -44.18 |
| 2008-10-28 | -45.11 |
| 2008-10-27 | -50.72 |
| 2008-10-24 | -44.77 |
| 2008-10-23 | -39.34 |
| 2008-10-22 | -37.13 |
| 2008-10-21 | -34.07 |
| 2008-10-20 | -32.71 |
| 2008-10-17 | -36.28 |
| 2008-10-16 | -33.30 |
| 2008-10-15 | -30.08 |
| 2008-10-14 | -26.59 |
| 2008-10-13 | -28.72 |
| 2008-10-10 | -34.92 |
| 2008-10-09 | -29.99 |
| 2008-10-08 | -31.95 |
| 2008-10-06 | -26.68 |
| 2008-10-03 | -22.51 |
| 2008-10-02 | -20.48 |
| 2008-09-30 | -21.41 |
| 2008-09-29 | -21.92 |
| 2008-09-26 | -18.44 |
| 2008-09-25 | -17.42 |
| 2008-09-24 | -17.25 |
| 2008-09-23 | -17.50 |
| 2008-09-22 | -14.61 |
| 2008-09-19 | -16.14 |
| 2008-09-18 | -22.51 |
| 2008-09-17 | -22.77 |
| 2008-09-16 | -20.39 |
| 2008-09-12 | -15.55 |
| 2008-09-11 | -15.72 |
| 2008-09-10 | -13.13 |
| 2008-09-09 | -11.21 |
| 2008-09-08 | -9.94 |
| 2008-09-05 | -13.55 |
| 2008-09-04 | -11.64 |
| 2008-09-03 | -10.79 |
| 2008-09-02 | -8.67 |
| 2008-09-01 | -9.52 |
| 2008-08-29 | -7.82 |
| 2008-08-28 | -8.88 |
| 2008-08-27 | -7.18 |
| 2008-08-26 | -8.67 |
| 2008-08-25 | -8.88 |
| 2008-08-21 | -11.64 |
| 2008-08-20 | -9.52 |
| 2008-08-19 | -11.21 |
| 2008-08-18 | -9.52 |
| 2008-08-15 | -8.67 |
| 2008-08-14 | -7.60 |
| 2008-08-13 | -7.82 |
| 2008-08-12 | -6.33 |
| 2008-08-11 | -5.48 |
| 2008-08-08 | -5.27 |
| 2008-08-07 | -4.63 |
| 2008-08-05 | -5.05 |
| 2008-08-04 | -2.51 |
| 2008-08-01 | -1.02 |
| 2008-07-31 | -1.66 |
| 2008-07-30 | -1.87 |
| 2008-07-29 | -3.78 |
| 2008-07-28 | -1.87 |
| 2008-07-25 | -1.66 |
| 2008-07-24 | -0.17 |
| 2008-07-23 | 0.04 |
| 2008-07-22 | -2.51 |
| 2008-07-21 | -2.51 |
| 2008-07-18 | -5.27 |
| 2008-07-17 | -6.12 |
| 2008-07-16 | -8.45 |
| 2008-07-15 | -8.45 |
| 2008-07-14 | -5.27 |
| 2008-07-11 | -4.42 |
| 2008-07-10 | -5.69 |
| 2008-07-09 | -5.90 |
| 2008-07-08 | -8.45 |
| 2008-07-07 | -5.27 |
| 2008-07-04 | -7.39 |
| 2008-07-03 | -8.24 |
| 2008-07-02 | -6.33 |
| 2008-06-30 | -4.63 |
| 2008-06-27 | -4.84 |
| 2008-06-26 | -2.72 |
| 2008-06-25 | -2.51 |
| 2008-06-24 | -3.14 |
| 2008-06-23 | -1.66 |
| 2008-06-20 | -1.66 |
| 2008-06-19 | -1.44 |
| 2008-06-18 | 0.26 |
| 2008-06-17 | -1.02 |
| 2008-06-16 | -1.02 |
| 2008-06-13 | -1.87 |
| 2008-06-12 | -0.59 |
| 2008-06-11 | 0.68 |
| 2008-06-10 | 0.89 |
| 2008-06-06 | 5.57 |
| 2008-06-05 | 4.72 |
| 2008-06-04 | 3.44 |
| 2008-06-03 | 4.72 |
| 2008-06-02 | 6.42 |
| 2008-05-30 | 5.78 |
| 2008-05-29 | 4.93 |
| 2008-05-28 | 4.72 |
| 2008-05-27 | 4.29 |
| 2008-05-26 | 4.29 |
| 2008-05-23 | 6.20 |
| 2008-05-22 | 7.48 |
| 2008-05-21 | 9.18 |
| 2008-05-20 | 7.69 |
| 2008-05-19 | 10.03 |
| 2008-05-16 | 9.81 |
| 2008-05-15 | 8.96 |
| 2008-05-14 | 9.60 |
| 2008-05-13 | 9.39 |
| 2008-05-09 | 7.05 |
| 2008-05-08 | 8.75 |
| 2008-05-07 | 9.18 |
| 2008-05-06 | 12.15 |
| 2008-05-05 | 11.51 |
| 2008-05-02 | 12.15 |
| 2008-04-30 | 10.03 |
| 2008-04-29 | 10.24 |
| 2008-04-28 | 9.47 |
| 2008-04-25 | 9.05 |
| 2008-04-24 | 9.47 |
| 2008-04-23 | 7.79 |
| 2008-04-22 | 6.32 |
| 2008-04-21 | 5.47 |
| 2008-04-18 | 3.16 |
| 2008-04-17 | 3.37 |
| 2008-04-16 | 1.47 |
| 2008-04-15 | 1.89 |
| 2008-04-14 | 1.47 |
| 2008-04-11 | 5.05 |
| 2008-04-10 | 2.95 |
| 2008-04-09 | 2.53 |
| 2008-04-08 | 3.37 |
| 2008-04-07 | 4.63 |
| 2008-04-03 | 2.95 |
| 2008-04-02 | 1.47 |
| 2008-04-01 | -1.26 |
| 2008-03-31 | -2.53 |
| 2008-03-28 | -1.05 |
| 2008-03-27 | -2.95 |
| 2008-03-26 | -3.58 |
| 2008-03-25 | -3.58 |
| 2008-03-20 | -9.47 |
| 2008-03-19 | -6.74 |
| 2008-03-18 | -8.42 |
| 2008-03-17 | -9.89 |
| 2008-03-14 | -5.26 |
| 2008-03-13 | -5.26 |
| 2008-03-12 | -0.63 |
| 2008-03-11 | -2.32 |
| 2008-03-10 | -3.16 |
| 2008-03-07 | -4.21 |
| 2008-03-06 | -1.26 |
| 2008-03-05 | -1.68 |
| 2008-03-04 | -1.89 |
| 2008-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy