Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-08-27 | -80.91 |
| 2025-08-26 | -78.90 |
| 2025-08-25 | -78.90 |
| 2025-08-22 | -78.90 |
| 2025-08-21 | -78.90 |
| 2025-08-20 | -75.88 |
| 2025-08-19 | -75.88 |
| 2025-08-18 | -76.89 |
| 2025-08-15 | -76.89 |
| 2025-08-14 | -77.89 |
| 2025-08-13 | -77.89 |
| 2025-08-12 | -76.89 |
| 2025-08-11 | -76.89 |
| 2025-08-08 | -76.89 |
| 2025-08-07 | -75.88 |
| 2025-08-06 | -73.87 |
| 2025-08-05 | -72.87 |
| 2025-08-04 | -72.87 |
| 2025-08-01 | -73.87 |
| 2025-07-31 | -74.88 |
| 2025-07-30 | -74.88 |
| 2025-07-29 | -77.89 |
| 2025-07-28 | -79.90 |
| 2025-07-25 | -78.90 |
| 2025-07-24 | -78.90 |
| 2025-07-23 | -80.91 |
| 2025-07-22 | -78.90 |
| 2025-07-21 | -77.89 |
| 2025-07-18 | -77.89 |
| 2025-07-17 | -81.91 |
| 2025-07-16 | -81.91 |
| 2025-07-15 | -80.91 |
| 2025-07-14 | -79.90 |
| 2025-07-11 | -82.92 |
| 2025-07-10 | -82.92 |
| 2025-07-09 | -84.93 |
| 2025-07-08 | -84.93 |
| 2025-07-07 | -85.93 |
| 2025-07-04 | -85.93 |
| 2025-07-03 | -85.93 |
| 2025-07-02 | -85.93 |
| 2025-06-30 | -85.93 |
| 2025-06-27 | -84.93 |
| 2025-06-26 | -84.93 |
| 2025-06-25 | -84.93 |
| 2025-06-24 | -85.93 |
| 2025-06-23 | -85.93 |
| 2025-06-20 | -84.93 |
| 2025-06-19 | -83.92 |
| 2025-06-18 | -84.93 |
| 2025-06-17 | -83.92 |
| 2025-06-16 | -84.93 |
| 2025-06-13 | -82.92 |
| 2025-06-12 | -83.92 |
| 2025-06-11 | -83.92 |
| 2025-06-10 | -83.92 |
| 2025-06-09 | -83.92 |
| 2025-06-06 | -84.93 |
| 2025-06-05 | -85.93 |
| 2025-06-04 | -86.94 |
| 2025-06-03 | -86.94 |
| 2025-06-02 | -86.94 |
| 2025-05-30 | -86.94 |
| 2025-05-29 | -84.93 |
| 2025-05-28 | -86.94 |
| 2025-05-27 | -85.93 |
| 2025-05-26 | -84.93 |
| 2025-05-23 | -86.94 |
| 2025-05-22 | -84.93 |
| 2025-05-21 | -86.94 |
| 2025-05-20 | -85.93 |
| 2025-05-19 | -85.93 |
| 2025-05-16 | -86.94 |
| 2025-05-15 | -84.93 |
| 2025-05-14 | -84.93 |
| 2025-05-13 | -86.94 |
| 2025-05-12 | -84.93 |
| 2025-05-09 | -85.93 |
| 2025-05-08 | -84.93 |
| 2025-05-07 | -84.93 |
| 2025-05-06 | -85.93 |
| 2025-05-02 | -84.93 |
| 2025-04-30 | -84.93 |
| 2025-04-29 | -87.94 |
| 2025-04-28 | -86.94 |
| 2025-04-25 | -86.94 |
| 2025-04-24 | -86.94 |
| 2025-04-23 | -86.94 |
| 2025-04-22 | -86.94 |
| 2025-04-17 | -87.94 |
| 2025-04-16 | -85.93 |
| 2025-04-15 | -85.93 |
| 2025-04-14 | -84.93 |
| 2025-04-11 | -84.93 |
| 2025-04-10 | -84.93 |
| 2025-04-09 | -84.93 |
| 2025-04-08 | -84.93 |
| 2025-04-07 | -85.93 |
| 2025-04-03 | -84.93 |
| 2025-04-02 | -86.94 |
| 2025-04-01 | -87.94 |
| 2025-03-31 | -87.94 |
| 2025-03-28 | -86.94 |
| 2025-03-27 | -86.94 |
| 2025-03-26 | -89.95 |
| 2025-03-25 | -89.95 |
| 2025-03-24 | -89.95 |
| 2025-03-21 | -89.95 |
| 2025-03-20 | -87.94 |
| 2025-03-19 | -88.95 |
| 2025-03-18 | -88.95 |
| 2025-03-17 | -87.94 |
| 2025-03-14 | -87.94 |
| 2025-03-13 | -87.94 |
| 2025-03-12 | -87.94 |
| 2025-03-11 | -88.95 |
| 2025-03-10 | -88.95 |
| 2025-03-07 | -87.94 |
| 2025-03-06 | -87.94 |
| 2025-03-05 | -87.94 |
| 2025-03-04 | -88.95 |
| 2025-03-03 | -86.94 |
| 2025-02-28 | -89.95 |
| 2025-02-27 | -89.95 |
| 2025-02-26 | -88.95 |
| 2025-02-25 | -88.95 |
| 2025-02-24 | -88.95 |
| 2025-02-21 | -88.95 |
| 2025-02-20 | -89.95 |
| 2025-02-19 | -88.95 |
| 2025-02-18 | -89.95 |
| 2025-02-17 | -88.95 |
| 2025-02-14 | -88.95 |
| 2025-02-13 | -88.95 |
| 2025-02-12 | -89.95 |
| 2025-02-11 | -89.95 |
| 2025-02-10 | -88.95 |
| 2025-02-07 | -88.95 |
| 2025-02-06 | -88.95 |
| 2025-02-05 | -88.95 |
| 2025-02-04 | -87.94 |
| 2025-02-03 | -88.95 |
| 2025-01-28 | -88.95 |
| 2025-01-27 | -87.94 |
| 2025-01-24 | -87.94 |
| 2025-01-23 | -87.94 |
| 2025-01-22 | -87.94 |
| 2025-01-21 | -87.94 |
| 2025-01-20 | -88.95 |
| 2025-01-17 | -87.94 |
| 2025-01-16 | -87.94 |
| 2025-01-15 | -87.94 |
| 2025-01-14 | -87.94 |
| 2025-01-13 | -87.94 |
| 2025-01-10 | -88.95 |
| 2025-01-09 | -86.94 |
| 2025-01-08 | -87.94 |
| 2025-01-07 | -87.94 |
| 2025-01-06 | -87.94 |
| 2025-01-03 | -87.94 |
| 2025-01-02 | -87.94 |
| 2024-12-31 | -88.95 |
| 2024-12-30 | -88.95 |
| 2024-12-27 | -87.94 |
| 2024-12-24 | -87.94 |
| 2024-12-23 | -87.94 |
| 2024-12-20 | -87.94 |
| 2024-12-19 | -86.94 |
| 2024-12-18 | -86.94 |
| 2024-12-17 | -85.93 |
| 2024-12-16 | -85.93 |
| 2024-12-13 | -86.94 |
| 2024-12-12 | -85.93 |
| 2024-12-11 | -84.93 |
| 2024-12-10 | -83.92 |
| 2024-12-09 | -83.92 |
| 2024-12-06 | -82.92 |
| 2024-12-05 | -80.91 |
| 2024-12-04 | -83.92 |
| 2024-12-03 | -82.92 |
| 2024-12-02 | -82.92 |
| 2024-11-29 | -79.90 |
| 2024-11-28 | -79.90 |
| 2024-11-27 | -79.90 |
| 2024-11-26 | -80.91 |
| 2024-11-25 | -81.91 |
| 2024-11-22 | -82.92 |
| 2024-11-21 | -81.91 |
| 2024-11-20 | -81.91 |
| 2024-11-19 | -81.91 |
| 2024-11-18 | -80.91 |
| 2024-11-15 | -79.90 |
| 2024-11-14 | -73.87 |
| 2024-11-13 | -71.86 |
| 2024-11-12 | -74.88 |
| 2024-11-11 | -74.88 |
| 2024-11-08 | -71.86 |
| 2024-11-07 | -70.86 |
| 2024-11-06 | -71.86 |
| 2024-11-05 | -69.86 |
| 2024-11-04 | -69.86 |
| 2024-11-01 | -69.86 |
| 2024-10-31 | -69.86 |
| 2024-10-30 | -66.84 |
| 2024-10-29 | -69.86 |
| 2024-10-28 | -67.85 |
| 2024-10-25 | -69.86 |
| 2024-10-24 | -67.85 |
| 2024-10-23 | -67.85 |
| 2024-10-22 | -69.86 |
| 2024-10-21 | -70.86 |
| 2024-10-18 | -67.85 |
| 2024-10-17 | -71.86 |
| 2024-10-16 | -68.85 |
| 2024-10-15 | -72.87 |
| 2024-10-14 | -70.86 |
| 2024-10-10 | -70.86 |
| 2024-10-09 | -71.86 |
| 2024-10-08 | -67.85 |
| 2024-10-07 | -60.81 |
| 2024-10-04 | -59.81 |
| 2024-10-03 | -48.75 |
| 2024-10-02 | -65.84 |
| 2024-09-30 | -83.92 |
| 2024-09-27 | -86.94 |
| 2024-09-26 | -85.93 |
| 2024-09-25 | -85.93 |
| 2024-09-24 | -86.94 |
| 2024-09-23 | -86.94 |
| 2024-09-20 | -85.93 |
| 2024-09-19 | -85.93 |
| 2024-09-17 | -85.93 |
| 2024-09-16 | -86.94 |
| 2024-09-13 | -86.94 |
| 2024-09-12 | -85.93 |
| 2024-09-11 | -86.94 |
| 2024-09-10 | -86.94 |
| 2024-09-09 | -85.93 |
| 2024-09-05 | -85.93 |
| 2024-09-04 | -86.94 |
| 2024-09-03 | -81.91 |
| 2024-09-02 | -78.90 |
| 2024-08-30 | -79.90 |
| 2024-08-29 | -78.90 |
| 2024-08-28 | -76.89 |
| 2024-08-27 | -75.88 |
| 2024-08-26 | -72.87 |
| 2024-08-23 | -73.87 |
| 2024-08-22 | -69.86 |
| 2024-08-21 | -60.81 |
| 2024-08-20 | -55.79 |
| 2024-08-19 | -58.80 |
| 2024-08-16 | -58.80 |
| 2024-08-15 | -58.80 |
| 2024-08-14 | -58.80 |
| 2024-08-13 | -56.79 |
| 2024-08-12 | -56.79 |
| 2024-08-09 | -52.77 |
| 2024-08-08 | -52.77 |
| 2024-08-07 | -52.77 |
| 2024-08-06 | -52.77 |
| 2024-08-05 | -52.77 |
| 2024-08-02 | -52.77 |
| 2024-08-01 | -52.77 |
| 2024-07-31 | -52.77 |
| 2024-07-30 | -49.76 |
| 2024-07-29 | -49.76 |
| 2024-07-26 | -48.75 |
| 2024-07-25 | -48.75 |
| 2024-07-24 | -48.75 |
| 2024-07-23 | -48.75 |
| 2024-07-22 | -48.75 |
| 2024-07-19 | -49.76 |
| 2024-07-18 | -45.74 |
| 2024-07-17 | -44.73 |
| 2024-07-16 | -39.71 |
| 2024-07-15 | -48.75 |
| 2024-07-12 | -48.75 |
| 2024-07-11 | -32.68 |
| 2024-07-10 | -32.68 |
| 2024-07-09 | -31.67 |
| 2024-07-08 | -44.73 |
| 2024-07-05 | -44.73 |
| 2024-07-04 | -39.71 |
| 2024-07-03 | -44.73 |
| 2024-07-02 | -26.65 |
| 2024-06-28 | -44.73 |
| 2024-06-27 | -44.73 |
| 2024-06-26 | -29.66 |
| 2024-06-25 | -45.74 |
| 2024-06-24 | -45.74 |
| 2024-06-21 | -45.74 |
| 2024-06-20 | -40.72 |
| 2024-06-19 | -22.63 |
| 2024-06-18 | -20.62 |
| 2024-06-17 | -17.60 |
| 2024-06-14 | -17.60 |
| 2024-06-13 | -16.60 |
| 2024-06-12 | -18.61 |
| 2024-06-11 | -40.72 |
| 2024-06-07 | -40.72 |
| 2024-06-06 | -40.72 |
| 2024-06-05 | -40.72 |
| 2024-06-04 | -40.72 |
| 2024-06-03 | -41.72 |
| 2024-05-31 | -41.72 |
| 2024-05-30 | -36.70 |
| 2024-05-29 | -36.70 |
| 2024-05-28 | -36.70 |
| 2024-05-27 | -36.70 |
| 2024-05-24 | -36.70 |
| 2024-05-23 | -36.70 |
| 2024-05-22 | -36.70 |
| 2024-05-21 | -36.70 |
| 2024-05-20 | -30.67 |
| 2024-05-17 | -29.66 |
| 2024-05-16 | -42.72 |
| 2024-05-14 | -53.78 |
| 2024-05-13 | -53.78 |
| 2024-05-10 | -54.78 |
| 2024-05-09 | -56.79 |
| 2024-05-08 | -53.78 |
| 2024-05-07 | -53.78 |
| 2024-05-06 | -53.78 |
| 2024-05-03 | -48.75 |
| 2024-05-02 | -48.75 |
| 2024-04-30 | -56.79 |
| 2024-04-29 | -51.77 |
| 2024-04-26 | -51.77 |
| 2024-04-25 | -39.71 |
| 2024-04-24 | -39.71 |
| 2024-04-23 | -39.71 |
| 2024-04-22 | -36.70 |
| 2024-04-19 | -35.69 |
| 2024-04-18 | -34.69 |
| 2024-04-17 | -34.69 |
| 2024-04-16 | -49.76 |
| 2024-04-15 | -48.75 |
| 2024-04-12 | -48.75 |
| 2024-04-11 | -51.77 |
| 2024-04-10 | -51.77 |
| 2024-04-09 | -51.77 |
| 2024-04-08 | -43.73 |
| 2024-04-05 | -43.73 |
| 2024-04-03 | -43.73 |
| 2024-04-02 | -41.72 |
| 2024-03-28 | -39.71 |
| 2024-03-27 | -39.71 |
| 2024-03-26 | -39.71 |
| 2024-03-25 | -40.72 |
| 2024-03-22 | -40.72 |
| 2024-03-21 | -37.70 |
| 2024-03-20 | -37.70 |
| 2024-03-19 | -31.67 |
| 2024-03-18 | -31.67 |
| 2024-03-15 | -31.67 |
| 2024-03-14 | -31.67 |
| 2024-03-13 | -21.62 |
| 2024-03-12 | -21.62 |
| 2024-03-11 | -17.60 |
| 2024-03-08 | -38.71 |
| 2024-03-07 | -24.64 |
| 2024-03-06 | -29.66 |
| 2024-03-05 | -19.61 |
| 2024-03-04 | -16.60 |
| 2024-03-01 | -16.60 |
| 2024-02-29 | -16.60 |
| 2024-02-28 | -16.60 |
| 2024-02-27 | -16.60 |
| 2024-02-26 | -14.59 |
| 2024-02-23 | -8.56 |
| 2024-02-22 | -9.57 |
| 2024-02-21 | -9.57 |
| 2024-02-20 | -7.56 |
| 2024-02-19 | 0.48 |
| 2024-02-16 | 0.48 |
| 2024-02-15 | 1.49 |
| 2024-02-14 | 1.49 |
| 2024-02-09 | 2.49 |
| 2024-02-08 | 2.49 |
| 2024-02-07 | -1.53 |
| 2024-02-06 | -9.57 |
| 2024-02-05 | -18.61 |
| 2024-02-02 | -18.61 |
| 2024-02-01 | -40.72 |
| 2024-01-31 | -40.72 |
| 2024-01-30 | -40.72 |
| 2024-01-29 | -40.72 |
| 2024-01-26 | -40.72 |
| 2024-01-25 | -40.72 |
| 2024-01-24 | -40.72 |
| 2024-01-23 | -40.72 |
| 2024-01-22 | -44.73 |
| 2024-01-19 | -35.69 |
| 2024-01-18 | -35.69 |
| 2024-01-17 | -35.69 |
| 2024-01-16 | -35.69 |
| 2024-01-15 | -35.69 |
| 2024-01-12 | -35.69 |
| 2024-01-11 | -35.69 |
| 2024-01-10 | -35.69 |
| 2024-01-09 | -35.69 |
| 2024-01-08 | -35.69 |
| 2024-01-05 | -35.69 |
| 2024-01-04 | -34.69 |
| 2024-01-03 | -34.69 |
| 2024-01-02 | -34.69 |
| 2023-12-29 | -34.69 |
| 2023-12-28 | -34.69 |
| 2023-12-27 | -34.69 |
| 2023-12-22 | -34.69 |
| 2023-12-21 | -34.69 |
| 2023-12-20 | -34.69 |
| 2023-12-19 | -34.69 |
| 2023-12-18 | -34.69 |
| 2023-12-15 | -27.65 |
| 2023-12-14 | -27.65 |
| 2023-12-13 | -27.65 |
| 2023-12-12 | -27.65 |
| 2023-12-11 | -27.65 |
| 2023-12-08 | -27.65 |
| 2023-12-07 | -27.65 |
| 2023-12-06 | -26.65 |
| 2023-12-05 | -26.65 |
| 2023-12-04 | -26.65 |
| 2023-12-01 | -26.65 |
| 2023-11-30 | -26.65 |
| 2023-11-29 | -26.65 |
| 2023-11-28 | -26.65 |
| 2023-11-27 | -26.65 |
| 2023-11-24 | -26.65 |
| 2023-11-23 | -26.65 |
| 2023-11-22 | -26.65 |
| 2023-11-21 | -26.65 |
| 2023-11-20 | -26.65 |
| 2023-11-17 | -26.65 |
| 2023-11-16 | -26.65 |
| 2023-11-15 | -26.65 |
| 2023-11-14 | -27.65 |
| 2023-11-13 | -27.65 |
| 2023-11-10 | -27.65 |
| 2023-11-09 | -27.65 |
| 2023-11-08 | -28.66 |
| 2023-11-07 | -29.66 |
| 2023-11-06 | -30.67 |
| 2023-11-03 | -35.69 |
| 2023-11-02 | -25.64 |
| 2023-11-01 | -25.64 |
| 2023-10-31 | -25.64 |
| 2023-10-30 | -26.65 |
| 2023-10-27 | -26.65 |
| 2023-10-26 | -23.63 |
| 2023-10-25 | -23.63 |
| 2023-10-24 | -27.65 |
| 2023-10-20 | -27.65 |
| 2023-10-19 | -24.64 |
| 2023-10-18 | -27.65 |
| 2023-10-17 | -23.63 |
| 2023-10-16 | -22.63 |
| 2023-10-13 | -24.64 |
| 2023-10-12 | -8.56 |
| 2023-10-11 | -8.56 |
| 2023-10-10 | 0.48 |
| 2023-10-09 | 0.48 |
| 2023-10-06 | 0.48 |
| 2023-10-05 | -7.56 |
| 2023-10-04 | -7.56 |
| 2023-10-03 | -7.56 |
| 2023-09-29 | -5.55 |
| 2023-09-28 | -5.55 |
| 2023-09-27 | -3.54 |
| 2023-09-26 | -3.54 |
| 2023-09-25 | 1.49 |
| 2023-09-22 | 1.49 |
| 2023-09-21 | -4.54 |
| 2023-09-20 | -4.54 |
| 2023-09-19 | 0.48 |
| 2023-09-18 | 0.48 |
| 2023-09-15 | 0.48 |
| 2023-09-14 | 7.52 |
| 2023-09-13 | 8.52 |
| 2023-09-12 | 3.50 |
| 2023-09-11 | 0.48 |
| 2023-09-07 | 2.49 |
| 2023-09-06 | -6.55 |
| 2023-09-05 | -22.63 |
| 2023-09-04 | -20.62 |
| 2023-08-31 | -27.65 |
| 2023-08-30 | -25.64 |
| 2023-08-29 | -31.67 |
| 2023-08-28 | -37.70 |
| 2023-08-25 | -4.54 |
| 2023-08-24 | -2.53 |
| 2023-08-23 | -0.52 |
| 2023-08-22 | -8.56 |
| 2023-08-21 | -8.56 |
| 2023-08-18 | -6.55 |
| 2023-08-17 | -6.55 |
| 2023-08-16 | -6.55 |
| 2023-08-15 | -5.55 |
| 2023-08-14 | -4.54 |
| 2023-08-11 | 0.48 |
| 2023-08-10 | -10.57 |
| 2023-08-09 | -5.55 |
| 2023-08-08 | 0.48 |
| 2023-08-07 | 3.50 |
| 2023-08-04 | 3.50 |
| 2023-08-03 | 4.50 |
| 2023-08-02 | 4.50 |
| 2023-08-01 | 3.50 |
| 2023-07-31 | 4.50 |
| 2023-07-28 | 3.50 |
| 2023-07-27 | 4.50 |
| 2023-07-26 | 4.50 |
| 2023-07-25 | 4.50 |
| 2023-07-24 | 3.50 |
| 2023-07-21 | 6.51 |
| 2023-07-20 | 6.51 |
| 2023-07-19 | 6.51 |
| 2023-07-18 | 6.51 |
| 2023-07-14 | 16.56 |
| 2023-07-13 | 16.56 |
| 2023-07-12 | 16.56 |
| 2023-07-11 | 16.56 |
| 2023-07-10 | 16.56 |
| 2023-07-07 | 16.56 |
| 2023-07-06 | 15.56 |
| 2023-07-05 | 18.57 |
| 2023-07-04 | 18.57 |
| 2023-07-03 | 38.67 |
| 2023-06-30 | 38.67 |
| 2023-06-29 | 29.62 |
| 2023-06-28 | 29.62 |
| 2023-06-27 | 40.68 |
| 2023-06-26 | 40.68 |
| 2023-06-23 | 40.68 |
| 2023-06-21 | 40.68 |
| 2023-06-20 | 45.70 |
| 2023-06-19 | 45.70 |
| 2023-06-16 | 45.70 |
| 2023-06-15 | 45.70 |
| 2023-06-14 | 45.70 |
| 2023-06-13 | 58.76 |
| 2023-06-12 | 58.76 |
| 2023-06-09 | 51.73 |
| 2023-06-08 | 40.68 |
| 2023-06-07 | 33.64 |
| 2023-06-06 | 29.62 |
| 2023-06-05 | 28.62 |
| 2023-06-02 | 21.58 |
| 2023-06-01 | 15.56 |
| 2023-05-31 | 8.52 |
| 2023-05-30 | 3.50 |
| 2023-05-29 | 5.51 |
| 2023-05-25 | 4.50 |
| 2023-05-24 | 4.50 |
| 2023-05-23 | 4.50 |
| 2023-05-22 | 3.50 |
| 2023-05-19 | 3.50 |
| 2023-05-18 | 2.49 |
| 2023-05-17 | 2.49 |
| 2023-05-16 | 11.54 |
| 2023-05-15 | 2.49 |
| 2023-05-12 | 2.49 |
| 2023-05-11 | 2.49 |
| 2023-05-10 | 14.55 |
| 2023-05-09 | 2.49 |
| 2023-05-08 | 3.50 |
| 2023-05-05 | 6.51 |
| 2023-05-04 | 5.51 |
| 2023-05-03 | 5.51 |
| 2023-05-02 | 5.51 |
| 2023-04-28 | 5.51 |
| 2023-04-27 | 5.51 |
| 2023-04-26 | 5.51 |
| 2023-04-25 | 4.50 |
| 2023-04-24 | 19.57 |
| 2023-04-21 | 30.63 |
| 2023-04-20 | 34.65 |
| 2023-04-19 | 39.67 |
| 2023-04-18 | 39.67 |
| 2023-04-17 | 39.67 |
| 2023-04-14 | 39.67 |
| 2023-04-13 | 39.67 |
| 2023-04-12 | 39.67 |
| 2023-04-11 | 40.68 |
| 2023-04-06 | 45.70 |
| 2023-04-04 | 45.70 |
| 2023-04-03 | 45.70 |
| 2023-03-31 | 31.63 |
| 2023-03-30 | 27.61 |
| 2023-03-29 | 25.60 |
| 2023-03-28 | 25.60 |
| 2023-03-27 | 30.63 |
| 2023-03-24 | 30.63 |
| 2023-03-23 | 30.63 |
| 2023-03-22 | 25.60 |
| 2023-03-21 | 31.63 |
| 2023-03-20 | 25.60 |
| 2023-03-17 | 34.65 |
| 2023-03-16 | 43.69 |
| 2023-03-15 | 43.69 |
| 2023-03-14 | 41.68 |
| 2023-03-13 | 41.68 |
| 2023-03-10 | 37.66 |
| 2023-03-09 | 42.69 |
| 2023-03-08 | 41.68 |
| 2023-03-07 | 56.75 |
| 2023-03-06 | 56.75 |
| 2023-03-03 | 56.75 |
| 2023-03-02 | 56.75 |
| 2023-03-01 | 49.72 |
| 2023-02-28 | 50.72 |
| 2023-02-27 | 46.70 |
| 2023-02-24 | 59.77 |
| 2023-02-23 | 59.77 |
| 2023-02-22 | 59.77 |
| 2023-02-21 | 59.77 |
| 2023-02-20 | 54.74 |
| 2023-02-17 | 54.74 |
| 2023-02-16 | 58.76 |
| 2023-02-15 | 53.74 |
| 2023-02-14 | 49.72 |
| 2023-02-13 | 74.84 |
| 2023-02-10 | 75.84 |
| 2023-02-09 | 76.85 |
| 2023-02-08 | 75.84 |
| 2023-02-07 | 75.84 |
| 2023-02-06 | 75.84 |
| 2023-02-03 | 77.85 |
| 2023-02-02 | 81.87 |
| 2023-02-01 | 81.87 |
| 2023-01-31 | 74.84 |
| 2023-01-30 | 65.80 |
| 2023-01-27 | 59.77 |
| 2023-01-26 | 58.76 |
| 2023-01-20 | 45.70 |
| 2023-01-19 | 45.70 |
| 2023-01-18 | 45.70 |
| 2023-01-17 | 45.70 |
| 2023-01-16 | 45.70 |
| 2023-01-13 | 60.77 |
| 2023-01-12 | 60.77 |
| 2023-01-11 | 60.77 |
| 2023-01-10 | 59.77 |
| 2023-01-09 | 59.77 |
| 2023-01-06 | 45.70 |
| 2023-01-05 | 55.75 |
| 2023-01-04 | 46.70 |
| 2023-01-03 | 40.68 |
| 2022-12-30 | 42.69 |
| 2022-12-29 | 42.69 |
| 2022-12-28 | 44.70 |
| 2022-12-23 | 50.72 |
| 2022-12-22 | 65.80 |
| 2022-12-21 | 65.80 |
| 2022-12-20 | 65.80 |
| 2022-12-19 | 80.87 |
| 2022-12-16 | 100.97 |
| 2022-12-15 | 100.97 |
| 2022-12-14 | 100.97 |
| 2022-12-13 | 100.97 |
| 2022-12-12 | 114.03 |
| 2022-12-09 | 72.83 |
| 2022-12-08 | 24.60 |
| 2022-12-07 | 23.59 |
| 2022-12-06 | 23.59 |
| 2022-12-05 | 21.58 |
| 2022-12-02 | 20.58 |
| 2022-12-01 | 21.58 |
| 2022-11-30 | 21.58 |
| 2022-11-29 | 19.57 |
| 2022-11-28 | 20.58 |
| 2022-11-25 | 21.58 |
| 2022-11-24 | 21.58 |
| 2022-11-23 | 21.58 |
| 2022-11-22 | 21.58 |
| 2022-11-21 | 31.63 |
| 2022-11-18 | 27.61 |
| 2022-11-17 | 26.61 |
| 2022-11-16 | 45.70 |
| 2022-11-15 | 35.65 |
| 2022-11-14 | 24.60 |
| 2022-11-11 | 32.64 |
| 2022-11-10 | 22.59 |
| 2022-11-09 | 22.59 |
| 2022-11-08 | 22.59 |
| 2022-11-07 | 20.58 |
| 2022-11-04 | 20.58 |
| 2022-11-03 | 33.64 |
| 2022-11-02 | 33.64 |
| 2022-11-01 | 41.68 |
| 2022-10-31 | 60.77 |
| 2022-10-28 | 70.82 |
| 2022-10-27 | 75.84 |
| 2022-10-26 | 77.85 |
| 2022-10-25 | 77.85 |
| 2022-10-24 | 77.85 |
| 2022-10-21 | 77.85 |
| 2022-10-20 | 72.83 |
| 2022-10-19 | 50.72 |
| 2022-10-18 | 50.72 |
| 2022-10-17 | 39.67 |
| 2022-10-14 | 36.66 |
| 2022-10-13 | 36.66 |
| 2022-10-12 | 36.66 |
| 2022-10-11 | 36.66 |
| 2022-10-10 | 36.66 |
| 2022-10-07 | 35.65 |
| 2022-10-06 | 35.65 |
| 2022-10-05 | 35.65 |
| 2022-10-03 | 35.65 |
| 2022-09-30 | 55.75 |
| 2022-09-29 | 56.75 |
| 2022-09-28 | 57.76 |
| 2022-09-27 | 58.76 |
| 2022-09-26 | 58.76 |
| 2022-09-23 | 58.76 |
| 2022-09-22 | 58.76 |
| 2022-09-21 | 58.76 |
| 2022-09-20 | 58.76 |
| 2022-09-19 | 58.76 |
| 2022-09-16 | 58.76 |
| 2022-09-15 | 62.78 |
| 2022-09-14 | 62.78 |
| 2022-09-13 | 62.78 |
| 2022-09-09 | 62.78 |
| 2022-09-08 | 59.77 |
| 2022-09-07 | 60.77 |
| 2022-09-06 | 61.78 |
| 2022-09-05 | 61.78 |
| 2022-09-02 | 61.78 |
| 2022-09-01 | 60.77 |
| 2022-08-31 | 60.77 |
| 2022-08-30 | 60.77 |
| 2022-08-29 | 60.77 |
| 2022-08-26 | 62.78 |
| 2022-08-25 | 62.78 |
| 2022-08-24 | 62.78 |
| 2022-08-23 | 67.81 |
| 2022-08-22 | 68.81 |
| 2022-08-19 | 68.81 |
| 2022-08-18 | 73.84 |
| 2022-08-17 | 73.84 |
| 2022-08-16 | 73.84 |
| 2022-08-15 | 71.83 |
| 2022-08-12 | 71.83 |
| 2022-08-11 | 71.83 |
| 2022-08-10 | 71.83 |
| 2022-08-09 | 73.84 |
| 2022-08-08 | 74.84 |
| 2022-08-05 | 77.85 |
| 2022-08-04 | 78.86 |
| 2022-08-03 | 76.85 |
| 2022-08-02 | 76.85 |
| 2022-08-01 | 85.89 |
| 2022-07-29 | 85.89 |
| 2022-07-28 | 85.89 |
| 2022-07-27 | 85.89 |
| 2022-07-26 | 85.89 |
| 2022-07-25 | 85.89 |
| 2022-07-22 | 85.89 |
| 2022-07-21 | 82.88 |
| 2022-07-20 | 90.92 |
| 2022-07-19 | 90.92 |
| 2022-07-18 | 82.88 |
| 2022-07-15 | 94.94 |
| 2022-07-14 | 94.94 |
| 2022-07-13 | 127.09 |
| 2022-07-12 | 127.09 |
| 2022-07-11 | 127.09 |
| 2022-07-08 | 128.10 |
| 2022-07-07 | 129.10 |
| 2022-07-06 | 129.10 |
| 2022-07-05 | 129.10 |
| 2022-07-04 | 129.10 |
| 2022-06-30 | 129.10 |
| 2022-06-29 | 129.10 |
| 2022-06-28 | 129.10 |
| 2022-06-27 | 129.10 |
| 2022-06-24 | 129.10 |
| 2022-06-23 | 129.10 |
| 2022-06-22 | 129.10 |
| 2022-06-21 | 129.10 |
| 2022-06-20 | 129.10 |
| 2022-06-17 | 121.06 |
| 2022-06-16 | 121.06 |
| 2022-06-15 | 121.06 |
| 2022-06-14 | 121.06 |
| 2022-06-13 | 121.06 |
| 2022-06-10 | 116.04 |
| 2022-06-09 | 117.04 |
| 2022-06-08 | 117.04 |
| 2022-06-07 | 122.07 |
| 2022-06-06 | 123.07 |
| 2022-06-02 | 131.11 |
| 2022-06-01 | 141.16 |
| 2022-05-31 | 141.16 |
| 2022-05-30 | 136.13 |
| 2022-05-27 | 136.13 |
| 2022-05-26 | 131.11 |
| 2022-05-25 | 120.06 |
| 2022-05-24 | 117.04 |
| 2022-05-23 | 111.01 |
| 2022-05-20 | 100.97 |
| 2022-05-19 | 79.86 |
| 2022-05-18 | 81.87 |
| 2022-05-17 | 76.85 |
| 2022-05-16 | 80.87 |
| 2022-05-13 | 80.87 |
| 2022-05-12 | 75.84 |
| 2022-05-11 | 75.84 |
| 2022-05-10 | 81.87 |
| 2022-05-06 | 85.89 |
| 2022-05-05 | 90.92 |
| 2022-05-04 | 86.90 |
| 2022-05-03 | 92.93 |
| 2022-04-29 | 95.94 |
| 2022-04-28 | 89.91 |
| 2022-04-27 | 88.91 |
| 2022-04-26 | 89.91 |
| 2022-04-25 | 88.91 |
| 2022-04-22 | 101.97 |
| 2022-04-21 | 96.95 |
| 2022-04-20 | 106.99 |
| 2022-04-19 | 113.02 |
| 2022-04-14 | 109.00 |
| 2022-04-13 | 109.00 |
| 2022-04-12 | 110.01 |
| 2022-04-11 | 106.99 |
| 2022-04-08 | 121.06 |
| 2022-04-07 | 111.01 |
| 2022-04-06 | 120.06 |
| 2022-04-04 | 131.11 |
| 2022-04-01 | 121.06 |
| 2022-03-31 | 161.26 |
| 2022-03-30 | 144.17 |
| 2022-03-29 | 141.16 |
| 2022-03-28 | 127.09 |
| 2022-03-25 | 142.16 |
| 2022-03-24 | 146.18 |
| 2022-03-23 | 147.19 |
| 2022-03-22 | 130.11 |
| 2022-03-21 | 119.05 |
| 2022-03-18 | 111.01 |
| 2022-03-17 | 126.09 |
| 2022-03-16 | 111.01 |
| 2022-03-15 | 101.97 |
| 2022-03-14 | 105.99 |
| 2022-03-11 | 109.00 |
| 2022-03-10 | 111.01 |
| 2022-03-09 | 110.01 |
| 2022-03-08 | 100.97 |
| 2022-03-07 | 119.05 |
| 2022-03-04 | 124.08 |
| 2022-03-03 | 124.08 |
| 2022-03-02 | 110.01 |
| 2022-03-01 | 118.05 |
| 2022-02-28 | 122.07 |
| 2022-02-25 | 127.09 |
| 2022-02-24 | 116.04 |
| 2022-02-23 | 132.12 |
| 2022-02-22 | 146.18 |
| 2022-02-21 | 150.20 |
| 2022-02-18 | 156.23 |
| 2022-02-17 | 161.26 |
| 2022-02-16 | 166.28 |
| 2022-02-15 | 161.26 |
| 2022-02-14 | 171.30 |
| 2022-02-11 | 176.33 |
| 2022-02-10 | 181.35 |
| 2022-02-09 | 181.35 |
| 2022-02-08 | 176.33 |
| 2022-02-07 | 176.33 |
| 2022-02-04 | 191.40 |
| 2022-01-31 | 201.45 |
| 2022-01-28 | 201.45 |
| 2022-01-27 | 181.35 |
| 2022-01-26 | 176.33 |
| 2022-01-25 | 196.42 |
| 2022-01-24 | 221.54 |
| 2022-01-21 | 221.54 |
| 2022-01-20 | 241.64 |
| 2022-01-19 | 236.62 |
| 2022-01-18 | 226.57 |
| 2022-01-17 | 236.62 |
| 2022-01-14 | 236.62 |
| 2022-01-13 | 231.59 |
| 2022-01-12 | 236.62 |
| 2022-01-11 | 236.62 |
| 2022-01-10 | 241.64 |
| 2022-01-07 | 251.69 |
| 2022-01-06 | 251.69 |
| 2022-01-05 | 246.67 |
| 2022-01-04 | 261.74 |
| 2022-01-03 | 266.76 |
| 2021-12-31 | 256.71 |
| 2021-12-30 | 256.71 |
| 2021-12-29 | 266.76 |
| 2021-12-28 | 281.83 |
| 2021-12-24 | 291.88 |
| 2021-12-23 | 256.71 |
| 2021-12-22 | 271.79 |
| 2021-12-21 | 281.83 |
| 2021-12-20 | 256.71 |
| 2021-12-17 | 271.79 |
| 2021-12-16 | 281.83 |
| 2021-12-15 | 281.83 |
| 2021-12-14 | 291.88 |
| 2021-12-13 | 301.93 |
| 2021-12-10 | 281.83 |
| 2021-12-09 | 281.83 |
| 2021-12-08 | 271.79 |
| 2021-12-07 | 281.83 |
| 2021-12-06 | 281.83 |
| 2021-12-03 | 281.83 |
| 2021-12-02 | 281.83 |
| 2021-12-01 | 281.83 |
| 2021-11-30 | 301.93 |
| 2021-11-29 | 317.00 |
| 2021-11-26 | 322.03 |
| 2021-11-25 | 327.05 |
| 2021-11-24 | 317.00 |
| 2021-11-23 | 342.12 |
| 2021-11-22 | 347.15 |
| 2021-11-19 | 347.15 |
| 2021-11-18 | 347.15 |
| 2021-11-17 | 352.17 |
| 2021-11-16 | 362.22 |
| 2021-11-15 | 362.22 |
| 2021-11-12 | 372.27 |
| 2021-11-11 | 347.15 |
| 2021-11-10 | 342.12 |
| 2021-11-09 | 377.29 |
| 2021-11-08 | 382.32 |
| 2021-11-05 | 387.34 |
| 2021-11-04 | 387.34 |
| 2021-11-03 | 387.34 |
| 2021-11-02 | 387.34 |
| 2021-11-01 | 387.34 |
| 2021-10-29 | 392.37 |
| 2021-10-28 | 392.37 |
| 2021-10-27 | 397.39 |
| 2021-10-26 | 412.46 |
| 2021-10-25 | 412.46 |
| 2021-10-22 | 422.51 |
| 2021-10-21 | 422.51 |
| 2021-10-20 | 412.46 |
| 2021-10-19 | 392.37 |
| 2021-10-18 | 392.37 |
| 2021-10-15 | 392.37 |
| 2021-10-12 | 402.41 |
| 2021-10-11 | 402.41 |
| 2021-10-08 | 422.51 |
| 2021-10-07 | 442.61 |
| 2021-10-06 | 442.61 |
| 2021-10-05 | 432.56 |
| 2021-10-04 | 452.66 |
| 2021-09-30 | 422.51 |
| 2021-09-29 | 422.51 |
| 2021-09-28 | 422.51 |
| 2021-09-27 | 432.56 |
| 2021-09-24 | 432.56 |
| 2021-09-23 | 432.56 |
| 2021-09-21 | 422.51 |
| 2021-09-20 | 412.46 |
| 2021-09-17 | 392.37 |
| 2021-09-16 | 392.37 |
| 2021-09-15 | 382.32 |
| 2021-09-14 | 402.41 |
| 2021-09-13 | 387.34 |
| 2021-09-10 | 357.20 |
| 2021-09-09 | 347.15 |
| 2021-09-08 | 337.10 |
| 2021-09-07 | 322.03 |
| 2021-09-06 | 306.96 |
| 2021-09-03 | 342.12 |
| 2021-09-02 | 352.17 |
| 2021-09-01 | 357.20 |
| 2021-08-31 | 337.10 |
| 2021-08-30 | 301.93 |
| 2021-08-27 | 296.91 |
| 2021-08-26 | 291.88 |
| 2021-08-25 | 286.86 |
| 2021-08-24 | 286.86 |
| 2021-08-23 | 286.86 |
| 2021-08-20 | 291.88 |
| 2021-08-19 | 291.88 |
| 2021-08-18 | 311.98 |
| 2021-08-17 | 327.05 |
| 2021-08-16 | 327.05 |
| 2021-08-13 | 332.08 |
| 2021-08-12 | 347.15 |
| 2021-08-11 | 347.15 |
| 2021-08-10 | 347.15 |
| 2021-08-09 | 347.15 |
| 2021-08-06 | 337.10 |
| 2021-08-05 | 342.12 |
| 2021-08-04 | 347.15 |
| 2021-08-03 | 337.10 |
| 2021-08-02 | 337.10 |
| 2021-07-30 | 357.20 |
| 2021-07-29 | 402.41 |
| 2021-07-28 | 387.34 |
| 2021-07-27 | 387.34 |
| 2021-07-26 | 392.37 |
| 2021-07-23 | 402.41 |
| 2021-07-22 | 402.41 |
| 2021-07-21 | 392.37 |
| 2021-07-20 | 452.66 |
| 2021-07-19 | 502.90 |
| 2021-07-16 | 512.95 |
| 2021-07-15 | 512.95 |
| 2021-07-14 | 512.95 |
| 2021-07-13 | 512.95 |
| 2021-07-12 | 512.95 |
| 2021-07-09 | 502.90 |
| 2021-07-08 | 533.04 |
| 2021-07-07 | 533.04 |
| 2021-07-06 | 533.04 |
| 2021-07-05 | 523.45 |
| 2021-07-02 | 542.63 |
| 2021-06-30 | 533.04 |
| 2021-06-29 | 513.86 |
| 2021-06-28 | 504.27 |
| 2021-06-25 | 504.27 |
| 2021-06-24 | 485.08 |
| 2021-06-23 | 475.49 |
| 2021-06-22 | 475.49 |
| 2021-06-21 | 456.31 |
| 2021-06-18 | 437.13 |
| 2021-06-17 | 427.53 |
| 2021-06-16 | 408.35 |
| 2021-06-15 | 408.35 |
| 2021-06-11 | 408.35 |
| 2021-06-10 | 398.76 |
| 2021-06-09 | 398.76 |
| 2021-06-08 | 389.17 |
| 2021-06-07 | 389.17 |
| 2021-06-04 | 398.76 |
| 2021-06-03 | 398.76 |
| 2021-06-02 | 398.76 |
| 2021-06-01 | 398.76 |
| 2021-05-31 | 398.76 |
| 2021-05-28 | 398.76 |
| 2021-05-27 | 389.17 |
| 2021-05-26 | 389.17 |
| 2021-05-25 | 389.17 |
| 2021-05-24 | 389.17 |
| 2021-05-21 | 389.17 |
| 2021-05-20 | 389.17 |
| 2021-05-18 | 379.58 |
| 2021-05-17 | 374.78 |
| 2021-05-14 | 379.58 |
| 2021-05-13 | 369.99 |
| 2021-05-12 | 379.58 |
| 2021-05-11 | 398.76 |
| 2021-05-10 | 398.76 |
| 2021-05-07 | 379.58 |
| 2021-05-06 | 374.78 |
| 2021-05-05 | 374.78 |
| 2021-05-04 | 374.78 |
| 2021-05-03 | 374.78 |
| 2021-04-30 | 369.99 |
| 2021-04-29 | 369.99 |
| 2021-04-28 | 374.78 |
| 2021-04-27 | 365.19 |
| 2021-04-26 | 374.78 |
| 2021-04-23 | 389.17 |
| 2021-04-22 | 398.76 |
| 2021-04-21 | 398.76 |
| 2021-04-20 | 417.94 |
| 2021-04-19 | 408.35 |
| 2021-04-16 | 417.94 |
| 2021-04-15 | 417.94 |
| 2021-04-14 | 408.35 |
| 2021-04-13 | 398.76 |
| 2021-04-12 | 398.76 |
| 2021-04-09 | 389.17 |
| 2021-04-08 | 398.76 |
| 2021-04-07 | 408.35 |
| 2021-04-01 | 408.35 |
| 2021-03-31 | 374.78 |
| 2021-03-30 | 398.76 |
| 2021-03-29 | 379.58 |
| 2021-03-26 | 389.17 |
| 2021-03-25 | 374.78 |
| 2021-03-24 | 379.58 |
| 2021-03-23 | 379.58 |
| 2021-03-22 | 389.17 |
| 2021-03-19 | 389.17 |
| 2021-03-18 | 389.17 |
| 2021-03-17 | 417.94 |
| 2021-03-16 | 427.53 |
| 2021-03-15 | 427.53 |
| 2021-03-12 | 437.13 |
| 2021-03-11 | 417.94 |
| 2021-03-10 | 437.13 |
| 2021-03-09 | 437.13 |
| 2021-03-08 | 427.53 |
| 2021-03-05 | 446.72 |
| 2021-03-04 | 465.90 |
| 2021-03-03 | 446.72 |
| 2021-03-02 | 456.31 |
| 2021-03-01 | 427.53 |
| 2021-02-26 | 417.94 |
| 2021-02-25 | 446.72 |
| 2021-02-24 | 417.94 |
| 2021-02-23 | 437.13 |
| 2021-02-22 | 437.13 |
| 2021-02-19 | 437.13 |
| 2021-02-18 | 437.13 |
| 2021-02-17 | 437.13 |
| 2021-02-16 | 417.94 |
| 2021-02-11 | 437.13 |
| 2021-02-10 | 456.31 |
| 2021-02-09 | 446.72 |
| 2021-02-08 | 446.72 |
| 2021-02-05 | 446.72 |
| 2021-02-04 | 446.72 |
| 2021-02-03 | 446.72 |
| 2021-02-02 | 446.72 |
| 2021-02-01 | 437.13 |
| 2021-01-29 | 465.90 |
| 2021-01-28 | 465.90 |
| 2021-01-27 | 456.31 |
| 2021-01-26 | 465.90 |
| 2021-01-25 | 465.90 |
| 2021-01-22 | 465.90 |
| 2021-01-21 | 465.90 |
| 2021-01-20 | 465.90 |
| 2021-01-19 | 475.49 |
| 2021-01-18 | 465.90 |
| 2021-01-15 | 465.90 |
| 2021-01-14 | 465.90 |
| 2021-01-13 | 465.90 |
| 2021-01-12 | 465.90 |
| 2021-01-11 | 475.49 |
| 2021-01-08 | 475.49 |
| 2021-01-07 | 475.49 |
| 2021-01-06 | 485.08 |
| 2021-01-05 | 485.08 |
| 2021-01-04 | 485.08 |
| 2020-12-31 | 494.68 |
| 2020-12-30 | 494.68 |
| 2020-12-29 | 504.27 |
| 2020-12-28 | 485.08 |
| 2020-12-24 | 494.68 |
| 2020-12-23 | 494.68 |
| 2020-12-22 | 504.27 |
| 2020-12-21 | 494.68 |
| 2020-12-18 | 494.68 |
| 2020-12-17 | 504.27 |
| 2020-12-16 | 494.68 |
| 2020-12-15 | 494.68 |
| 2020-12-14 | 494.68 |
| 2020-12-11 | 494.68 |
| 2020-12-10 | 504.27 |
| 2020-12-09 | 504.27 |
| 2020-12-08 | 504.27 |
| 2020-12-07 | 513.86 |
| 2020-12-04 | 504.27 |
| 2020-12-03 | 513.86 |
| 2020-12-02 | 513.86 |
| 2020-12-01 | 504.27 |
| 2020-11-30 | 504.27 |
| 2020-11-27 | 504.27 |
| 2020-11-26 | 504.27 |
| 2020-11-25 | 513.86 |
| 2020-11-24 | 513.86 |
| 2020-11-23 | 504.27 |
| 2020-11-20 | 504.27 |
| 2020-11-19 | 504.27 |
| 2020-11-18 | 504.27 |
| 2020-11-17 | 504.27 |
| 2020-11-16 | 513.86 |
| 2020-11-13 | 513.86 |
| 2020-11-12 | 504.27 |
| 2020-11-11 | 513.86 |
| 2020-11-10 | 485.08 |
| 2020-11-09 | 513.86 |
| 2020-11-06 | 513.86 |
| 2020-11-05 | 523.45 |
| 2020-11-04 | 523.45 |
| 2020-11-03 | 523.45 |
| 2020-11-02 | 523.45 |
| 2020-10-30 | 523.45 |
| 2020-10-29 | 523.45 |
| 2020-10-28 | 552.22 |
| 2020-10-27 | 513.86 |
| 2020-10-23 | 504.27 |
| 2020-10-22 | 513.86 |
| 2020-10-21 | 494.68 |
| 2020-10-20 | 513.86 |
| 2020-10-19 | 504.27 |
| 2020-10-16 | 504.27 |
| 2020-10-15 | 513.86 |
| 2020-10-14 | 513.86 |
| 2020-10-12 | 504.27 |
| 2020-10-09 | 504.27 |
| 2020-10-08 | 513.86 |
| 2020-10-07 | 513.86 |
| 2020-10-06 | 513.86 |
| 2020-10-05 | 504.27 |
| 2020-09-30 | 513.86 |
| 2020-09-29 | 513.86 |
| 2020-09-28 | 523.45 |
| 2020-09-25 | 523.45 |
| 2020-09-24 | 523.45 |
| 2020-09-23 | 533.04 |
| 2020-09-22 | 542.63 |
| 2020-09-21 | 542.63 |
| 2020-09-18 | 533.04 |
| 2020-09-17 | 533.04 |
| 2020-09-16 | 533.04 |
| 2020-09-15 | 542.63 |
| 2020-09-14 | 542.63 |
| 2020-09-11 | 542.63 |
| 2020-09-10 | 542.63 |
| 2020-09-09 | 552.22 |
| 2020-09-08 | 561.82 |
| 2020-09-07 | 561.82 |
| 2020-09-04 | 571.41 |
| 2020-09-03 | 561.82 |
| 2020-09-02 | 552.22 |
| 2020-09-01 | 542.63 |
| 2020-08-31 | 533.04 |
| 2020-08-28 | 533.04 |
| 2020-08-27 | 542.63 |
| 2020-08-26 | 542.63 |
| 2020-08-25 | 533.04 |
| 2020-08-24 | 533.04 |
| 2020-08-21 | 523.45 |
| 2020-08-20 | 533.04 |
| 2020-08-19 | 533.04 |
| 2020-08-18 | 533.04 |
| 2020-08-17 | 533.04 |
| 2020-08-14 | 533.04 |
| 2020-08-13 | 523.45 |
| 2020-08-12 | 533.04 |
| 2020-08-11 | 533.04 |
| 2020-08-10 | 533.04 |
| 2020-08-07 | 533.04 |
| 2020-08-06 | 533.04 |
| 2020-08-05 | 542.63 |
| 2020-08-04 | 542.63 |
| 2020-08-03 | 533.04 |
| 2020-07-31 | 542.63 |
| 2020-07-30 | 542.63 |
| 2020-07-29 | 542.63 |
| 2020-07-28 | 552.22 |
| 2020-07-27 | 552.22 |
| 2020-07-24 | 552.22 |
| 2020-07-23 | 552.22 |
| 2020-07-22 | 561.82 |
| 2020-07-21 | 561.82 |
| 2020-07-20 | 552.22 |
| 2020-07-17 | 552.22 |
| 2020-07-16 | 552.22 |
| 2020-07-15 | 552.22 |
| 2020-07-14 | 561.82 |
| 2020-07-13 | 561.82 |
| 2020-07-10 | 552.22 |
| 2020-07-09 | 571.41 |
| 2020-07-08 | 571.41 |
| 2020-07-07 | 571.41 |
| 2020-07-06 | 571.41 |
| 2020-07-03 | 561.82 |
| 2020-07-02 | 571.41 |
| 2020-06-30 | 552.22 |
| 2020-06-29 | 581.00 |
| 2020-06-26 | 600.18 |
| 2020-06-24 | 590.59 |
| 2020-06-23 | 579.08 |
| 2020-06-22 | 553.29 |
| 2020-06-19 | 553.29 |
| 2020-06-18 | 553.29 |
| 2020-06-17 | 553.29 |
| 2020-06-16 | 553.29 |
| 2020-06-15 | 544.70 |
| 2020-06-12 | 553.29 |
| 2020-06-11 | 553.29 |
| 2020-06-10 | 561.89 |
| 2020-06-09 | 561.89 |
| 2020-06-08 | 561.89 |
| 2020-06-05 | 553.29 |
| 2020-06-04 | 553.29 |
| 2020-06-03 | 570.49 |
| 2020-06-02 | 570.49 |
| 2020-06-01 | 553.29 |
| 2020-05-29 | 553.29 |
| 2020-05-28 | 561.89 |
| 2020-05-27 | 570.49 |
| 2020-05-26 | 570.49 |
| 2020-05-25 | 570.49 |
| 2020-05-22 | 579.08 |
| 2020-05-21 | 587.68 |
| 2020-05-20 | 587.68 |
| 2020-05-19 | 587.68 |
| 2020-05-18 | 561.89 |
| 2020-05-15 | 570.49 |
| 2020-05-14 | 570.49 |
| 2020-05-13 | 561.89 |
| 2020-05-12 | 561.89 |
| 2020-05-11 | 570.49 |
| 2020-05-08 | 561.89 |
| 2020-05-07 | 570.49 |
| 2020-05-06 | 570.49 |
| 2020-05-05 | 553.29 |
| 2020-05-04 | 553.29 |
| 2020-04-29 | 579.08 |
| 2020-04-28 | 570.49 |
| 2020-04-27 | 579.08 |
| 2020-04-24 | 579.08 |
| 2020-04-23 | 587.68 |
| 2020-04-22 | 579.08 |
| 2020-04-21 | 579.08 |
| 2020-04-20 | 587.68 |
| 2020-04-17 | 587.68 |
| 2020-04-16 | 587.68 |
| 2020-04-15 | 587.68 |
| 2020-04-14 | 604.87 |
| 2020-04-09 | 596.27 |
| 2020-04-08 | 604.87 |
| 2020-04-07 | 596.27 |
| 2020-04-06 | 604.87 |
| 2020-04-03 | 596.27 |
| 2020-04-02 | 587.68 |
| 2020-04-01 | 579.08 |
| 2020-03-31 | 596.27 |
| 2020-03-30 | 518.91 |
| 2020-03-27 | 441.55 |
| 2020-03-26 | 424.35 |
| 2020-03-25 | 441.55 |
| 2020-03-24 | 398.57 |
| 2020-03-23 | 389.97 |
| 2020-03-20 | 398.57 |
| 2020-03-19 | 407.16 |
| 2020-03-18 | 415.76 |
| 2020-03-17 | 441.55 |
| 2020-03-16 | 467.33 |
| 2020-03-13 | 484.53 |
| 2020-03-12 | 501.72 |
| 2020-03-11 | 510.31 |
| 2020-03-10 | 518.91 |
| 2020-03-09 | 510.31 |
| 2020-03-06 | 544.70 |
| 2020-03-05 | 544.70 |
| 2020-03-04 | 544.70 |
| 2020-03-03 | 536.10 |
| 2020-03-02 | 536.10 |
| 2020-02-28 | 501.72 |
| 2020-02-27 | 527.51 |
| 2020-02-26 | 536.10 |
| 2020-02-25 | 544.70 |
| 2020-02-24 | 544.70 |
| 2020-02-21 | 544.70 |
| 2020-02-20 | 536.10 |
| 2020-02-19 | 553.29 |
| 2020-02-18 | 544.70 |
| 2020-02-17 | 536.10 |
| 2020-02-14 | 544.70 |
| 2020-02-13 | 544.70 |
| 2020-02-12 | 536.10 |
| 2020-02-11 | 493.12 |
| 2020-02-10 | 527.51 |
| 2020-02-07 | 536.10 |
| 2020-02-06 | 544.70 |
| 2020-02-05 | 570.49 |
| 2020-02-04 | 561.89 |
| 2020-02-03 | 544.70 |
| 2020-01-31 | 561.89 |
| 2020-01-30 | 544.70 |
| 2020-01-29 | 579.08 |
| 2020-01-24 | 596.27 |
| 2020-01-23 | 596.27 |
| 2020-01-22 | 596.27 |
| 2020-01-21 | 587.68 |
| 2020-01-20 | 587.68 |
| 2020-01-17 | 587.68 |
| 2020-01-16 | 604.87 |
| 2020-01-15 | 596.27 |
| 2020-01-14 | 596.27 |
| 2020-01-13 | 596.27 |
| 2020-01-10 | 604.87 |
| 2020-01-09 | 604.87 |
| 2020-01-08 | 613.46 |
| 2020-01-07 | 622.06 |
| 2020-01-06 | 613.46 |
| 2020-01-03 | 622.06 |
| 2020-01-02 | 622.06 |
| 2019-12-31 | 613.46 |
| 2019-12-30 | 613.46 |
| 2019-12-27 | 613.46 |
| 2019-12-24 | 613.46 |
| 2019-12-23 | 613.46 |
| 2019-12-20 | 613.46 |
| 2019-12-19 | 613.46 |
| 2019-12-18 | 604.87 |
| 2019-12-17 | 613.46 |
| 2019-12-16 | 613.46 |
| 2019-12-13 | 613.46 |
| 2019-12-12 | 613.46 |
| 2019-12-11 | 613.46 |
| 2019-12-10 | 613.46 |
| 2019-12-09 | 613.46 |
| 2019-12-06 | 613.46 |
| 2019-12-05 | 604.87 |
| 2019-12-04 | 613.46 |
| 2019-12-03 | 613.46 |
| 2019-12-02 | 604.87 |
| 2019-11-29 | 604.87 |
| 2019-11-28 | 604.87 |
| 2019-11-27 | 604.87 |
| 2019-11-26 | 604.87 |
| 2019-11-25 | 613.46 |
| 2019-11-22 | 613.46 |
| 2019-11-21 | 613.46 |
| 2019-11-20 | 622.06 |
| 2019-11-19 | 613.46 |
| 2019-11-18 | 622.06 |
| 2019-11-15 | 622.06 |
| 2019-11-14 | 622.06 |
| 2019-11-13 | 630.66 |
| 2019-11-12 | 622.06 |
| 2019-11-11 | 622.06 |
| 2019-11-08 | 622.06 |
| 2019-11-07 | 630.66 |
| 2019-11-06 | 630.66 |
| 2019-11-05 | 630.66 |
| 2019-11-04 | 630.66 |
| 2019-11-01 | 630.66 |
| 2019-10-31 | 630.66 |
| 2019-10-30 | 630.66 |
| 2019-10-29 | 630.66 |
| 2019-10-28 | 630.66 |
| 2019-10-25 | 630.66 |
| 2019-10-24 | 622.06 |
| 2019-10-23 | 630.66 |
| 2019-10-22 | 630.66 |
| 2019-10-21 | 647.85 |
| 2019-10-18 | 656.44 |
| 2019-10-17 | 656.44 |
| 2019-10-16 | 656.44 |
| 2019-10-15 | 647.85 |
| 2019-10-14 | 656.44 |
| 2019-10-11 | 656.44 |
| 2019-10-10 | 647.85 |
| 2019-10-09 | 647.85 |
| 2019-10-08 | 647.85 |
| 2019-10-04 | 656.44 |
| 2019-10-03 | 665.04 |
| 2019-10-02 | 630.66 |
| 2019-09-30 | 665.04 |
| 2019-09-27 | 639.25 |
| 2019-09-26 | 630.66 |
| 2019-09-25 | 647.85 |
| 2019-09-24 | 639.25 |
| 2019-09-23 | 647.85 |
| 2019-09-20 | 639.25 |
| 2019-09-19 | 622.06 |
| 2019-09-18 | 622.06 |
| 2019-09-17 | 622.06 |
| 2019-09-16 | 639.25 |
| 2019-09-13 | 630.66 |
| 2019-09-12 | 613.46 |
| 2019-09-11 | 613.46 |
| 2019-09-10 | 604.87 |
| 2019-09-09 | 604.87 |
| 2019-09-06 | 604.87 |
| 2019-09-05 | 622.06 |
| 2019-09-04 | 622.06 |
| 2019-09-03 | 630.66 |
| 2019-09-02 | 630.66 |
| 2019-08-30 | 630.66 |
| 2019-08-29 | 630.66 |
| 2019-08-28 | 639.25 |
| 2019-08-27 | 630.66 |
| 2019-08-26 | 604.87 |
| 2019-08-23 | 656.44 |
| 2019-08-22 | 596.27 |
| 2019-08-21 | 596.27 |
| 2019-08-20 | 630.66 |
| 2019-08-19 | 647.85 |
| 2019-08-16 | 596.27 |
| 2019-08-15 | 596.27 |
| 2019-08-14 | 613.46 |
| 2019-08-13 | 630.66 |
| 2019-08-12 | 647.85 |
| 2019-08-09 | 604.87 |
| 2019-08-08 | 604.87 |
| 2019-08-07 | 604.87 |
| 2019-08-06 | 630.66 |
| 2019-08-05 | 665.04 |
| 2019-08-02 | 690.83 |
| 2019-08-01 | 690.83 |
| 2019-07-31 | 690.83 |
| 2019-07-30 | 690.83 |
| 2019-07-29 | 690.83 |
| 2019-07-26 | 699.42 |
| 2019-07-25 | 699.42 |
| 2019-07-24 | 690.83 |
| 2019-07-23 | 699.42 |
| 2019-07-22 | 690.83 |
| 2019-07-19 | 699.42 |
| 2019-07-18 | 690.83 |
| 2019-07-17 | 690.83 |
| 2019-07-16 | 699.42 |
| 2019-07-15 | 699.42 |
| 2019-07-12 | 699.42 |
| 2019-07-11 | 699.42 |
| 2019-07-10 | 699.42 |
| 2019-07-09 | 699.42 |
| 2019-07-08 | 699.42 |
| 2019-07-05 | 699.42 |
| 2019-07-04 | 708.02 |
| 2019-07-03 | 699.42 |
| 2019-07-02 | 699.42 |
| 2019-06-28 | 699.42 |
| 2019-06-27 | 699.42 |
| 2019-06-26 | 699.42 |
| 2019-06-25 | 708.02 |
| 2019-06-24 | 708.02 |
| 2019-06-21 | 708.02 |
| 2019-06-20 | 708.02 |
| 2019-06-19 | 716.62 |
| 2019-06-18 | 716.62 |
| 2019-06-17 | 708.02 |
| 2019-06-14 | 708.02 |
| 2019-06-13 | 716.62 |
| 2019-06-12 | 716.62 |
| 2019-06-11 | 716.62 |
| 2019-06-10 | 725.21 |
| 2019-06-06 | 716.62 |
| 2019-06-05 | 716.62 |
| 2019-06-04 | 716.62 |
| 2019-06-03 | 725.21 |
| 2019-05-31 | 716.62 |
| 2019-05-30 | 733.81 |
| 2019-05-29 | 703.72 |
| 2019-05-28 | 703.72 |
| 2019-05-27 | 703.72 |
| 2019-05-24 | 703.72 |
| 2019-05-23 | 703.72 |
| 2019-05-22 | 711.92 |
| 2019-05-21 | 703.72 |
| 2019-05-20 | 703.72 |
| 2019-05-17 | 703.72 |
| 2019-05-16 | 711.92 |
| 2019-05-15 | 687.32 |
| 2019-05-14 | 654.51 |
| 2019-05-10 | 654.51 |
| 2019-05-09 | 646.31 |
| 2019-05-08 | 670.92 |
| 2019-05-07 | 679.12 |
| 2019-05-06 | 670.92 |
| 2019-05-03 | 695.52 |
| 2019-05-02 | 695.52 |
| 2019-04-30 | 703.72 |
| 2019-04-29 | 695.52 |
| 2019-04-26 | 695.52 |
| 2019-04-25 | 703.72 |
| 2019-04-24 | 711.92 |
| 2019-04-23 | 711.92 |
| 2019-04-18 | 728.33 |
| 2019-04-17 | 736.53 |
| 2019-04-16 | 728.33 |
| 2019-04-15 | 736.53 |
| 2019-04-12 | 728.33 |
| 2019-04-11 | 728.33 |
| 2019-04-10 | 728.33 |
| 2019-04-09 | 744.73 |
| 2019-04-08 | 744.73 |
| 2019-04-04 | 752.93 |
| 2019-04-03 | 752.93 |
| 2019-04-02 | 761.13 |
| 2019-04-01 | 752.93 |
| 2019-03-29 | 752.93 |
| 2019-03-28 | 744.73 |
| 2019-03-27 | 736.53 |
| 2019-03-26 | 736.53 |
| 2019-03-25 | 736.53 |
| 2019-03-22 | 728.33 |
| 2019-03-21 | 720.12 |
| 2019-03-20 | 720.12 |
| 2019-03-19 | 720.12 |
| 2019-03-18 | 711.92 |
| 2019-03-15 | 695.52 |
| 2019-03-14 | 687.32 |
| 2019-03-13 | 695.52 |
| 2019-03-12 | 695.52 |
| 2019-03-11 | 695.52 |
| 2019-03-08 | 695.52 |
| 2019-03-07 | 695.52 |
| 2019-03-06 | 695.52 |
| 2019-03-05 | 695.52 |
| 2019-03-04 | 703.72 |
| 2019-03-01 | 695.52 |
| 2019-02-28 | 695.52 |
| 2019-02-27 | 687.32 |
| 2019-02-26 | 695.52 |
| 2019-02-25 | 695.52 |
| 2019-02-22 | 703.72 |
| 2019-02-21 | 695.52 |
| 2019-02-20 | 703.72 |
| 2019-02-19 | 695.52 |
| 2019-02-18 | 695.52 |
| 2019-02-15 | 703.72 |
| 2019-02-14 | 695.52 |
| 2019-02-13 | 703.72 |
| 2019-02-12 | 703.72 |
| 2019-02-11 | 703.72 |
| 2019-02-08 | 703.72 |
| 2019-02-04 | 711.92 |
| 2019-02-01 | 703.72 |
| 2019-01-31 | 711.92 |
| 2019-01-30 | 711.92 |
| 2019-01-29 | 679.12 |
| 2019-01-28 | 679.12 |
| 2019-01-25 | 679.12 |
| 2019-01-24 | 679.12 |
| 2019-01-23 | 679.12 |
| 2019-01-22 | 679.12 |
| 2019-01-21 | 679.12 |
| 2019-01-18 | 687.32 |
| 2019-01-17 | 679.12 |
| 2019-01-16 | 679.12 |
| 2019-01-15 | 679.12 |
| 2019-01-14 | 687.32 |
| 2019-01-11 | 695.52 |
| 2019-01-10 | 695.52 |
| 2019-01-09 | 695.52 |
| 2019-01-08 | 670.92 |
| 2019-01-07 | 670.92 |
| 2019-01-04 | 670.92 |
| 2019-01-03 | 670.92 |
| 2019-01-02 | 670.92 |
| 2018-12-31 | 679.12 |
| 2018-12-28 | 679.12 |
| 2018-12-27 | 687.32 |
| 2018-12-24 | 687.32 |
| 2018-12-21 | 687.32 |
| 2018-12-20 | 687.32 |
| 2018-12-19 | 695.52 |
| 2018-12-18 | 695.52 |
| 2018-12-17 | 703.72 |
| 2018-12-14 | 703.72 |
| 2018-12-13 | 711.92 |
| 2018-12-12 | 703.72 |
| 2018-12-11 | 679.12 |
| 2018-12-10 | 621.71 |
| 2018-12-07 | 621.71 |
| 2018-12-06 | 613.51 |
| 2018-12-05 | 629.91 |
| 2018-12-04 | 621.71 |
| 2018-12-03 | 629.91 |
| 2018-11-30 | 588.90 |
| 2018-11-29 | 572.50 |
| 2018-11-28 | 588.90 |
| 2018-11-27 | 597.11 |
| 2018-11-26 | 597.11 |
| 2018-11-23 | 580.70 |
| 2018-11-22 | 580.70 |
| 2018-11-21 | 580.70 |
| 2018-11-20 | 588.90 |
| 2018-11-19 | 572.50 |
| 2018-11-16 | 572.50 |
| 2018-11-15 | 572.50 |
| 2018-11-14 | 572.50 |
| 2018-11-13 | 572.50 |
| 2018-11-12 | 580.70 |
| 2018-11-09 | 588.90 |
| 2018-11-08 | 588.90 |
| 2018-11-07 | 588.90 |
| 2018-11-06 | 588.90 |
| 2018-11-05 | 580.70 |
| 2018-11-02 | 597.11 |
| 2018-11-01 | 588.90 |
| 2018-10-31 | 588.90 |
| 2018-10-30 | 556.10 |
| 2018-10-29 | 556.10 |
| 2018-10-26 | 556.10 |
| 2018-10-25 | 580.70 |
| 2018-10-24 | 597.11 |
| 2018-10-23 | 597.11 |
| 2018-10-22 | 597.11 |
| 2018-10-19 | 580.70 |
| 2018-10-18 | 580.70 |
| 2018-10-16 | 605.31 |
| 2018-10-15 | 597.11 |
| 2018-10-12 | 597.11 |
| 2018-10-11 | 597.11 |
| 2018-10-10 | 646.31 |
| 2018-10-09 | 646.31 |
| 2018-10-08 | 662.72 |
| 2018-10-05 | 662.72 |
| 2018-10-04 | 662.72 |
| 2018-10-03 | 662.72 |
| 2018-10-02 | 670.92 |
| 2018-09-28 | 679.12 |
| 2018-09-27 | 679.12 |
| 2018-09-26 | 687.32 |
| 2018-09-24 | 679.12 |
| 2018-09-21 | 695.52 |
| 2018-09-20 | 687.32 |
| 2018-09-19 | 687.32 |
| 2018-09-18 | 695.52 |
| 2018-09-17 | 695.52 |
| 2018-09-14 | 695.52 |
| 2018-09-13 | 687.32 |
| 2018-09-12 | 687.32 |
| 2018-09-11 | 687.32 |
| 2018-09-10 | 711.92 |
| 2018-09-07 | 703.72 |
| 2018-09-06 | 687.32 |
| 2018-09-05 | 703.72 |
| 2018-09-04 | 711.92 |
| 2018-09-03 | 703.72 |
| 2018-08-31 | 695.52 |
| 2018-08-30 | 703.72 |
| 2018-08-29 | 695.52 |
| 2018-08-28 | 687.32 |
| 2018-08-27 | 679.12 |
| 2018-08-24 | 670.92 |
| 2018-08-23 | 646.31 |
| 2018-08-22 | 638.11 |
| 2018-08-21 | 654.51 |
| 2018-08-20 | 638.11 |
| 2018-08-17 | 621.71 |
| 2018-08-16 | 621.71 |
| 2018-08-15 | 638.11 |
| 2018-08-14 | 638.11 |
| 2018-08-13 | 646.31 |
| 2018-08-10 | 654.51 |
| 2018-08-09 | 646.31 |
| 2018-08-08 | 638.11 |
| 2018-08-07 | 662.72 |
| 2018-08-06 | 638.11 |
| 2018-08-03 | 629.91 |
| 2018-08-02 | 646.31 |
| 2018-08-01 | 670.92 |
| 2018-07-31 | 670.92 |
| 2018-07-30 | 679.12 |
| 2018-07-27 | 687.32 |
| 2018-07-26 | 687.32 |
| 2018-07-25 | 687.32 |
| 2018-07-24 | 687.32 |
| 2018-07-23 | 695.52 |
| 2018-07-20 | 687.32 |
| 2018-07-19 | 695.52 |
| 2018-07-18 | 695.52 |
| 2018-07-17 | 695.52 |
| 2018-07-16 | 695.52 |
| 2018-07-13 | 662.72 |
| 2018-07-12 | 638.11 |
| 2018-07-11 | 638.11 |
| 2018-07-10 | 679.12 |
| 2018-07-09 | 654.51 |
| 2018-07-06 | 662.72 |
| 2018-07-05 | 638.11 |
| 2018-07-04 | 687.32 |
| 2018-07-03 | 687.32 |
| 2018-06-29 | 695.52 |
| 2018-06-28 | 687.32 |
| 2018-06-27 | 687.32 |
| 2018-06-26 | 711.92 |
| 2018-06-25 | 728.33 |
| 2018-06-22 | 744.73 |
| 2018-06-21 | 720.12 |
| 2018-06-20 | 711.92 |
| 2018-06-19 | 703.72 |
| 2018-06-15 | 728.33 |
| 2018-06-14 | 728.33 |
| 2018-06-13 | 752.93 |
| 2018-06-12 | 728.33 |
| 2018-06-11 | 752.93 |
| 2018-06-08 | 744.73 |
| 2018-06-07 | 720.12 |
| 2018-06-06 | 736.53 |
| 2018-06-05 | 744.73 |
| 2018-06-04 | 736.53 |
| 2018-06-01 | 736.53 |
| 2018-05-31 | 692.08 |
| 2018-05-30 | 692.08 |
| 2018-05-29 | 699.92 |
| 2018-05-28 | 699.92 |
| 2018-05-25 | 699.92 |
| 2018-05-24 | 699.92 |
| 2018-05-23 | 692.08 |
| 2018-05-21 | 699.92 |
| 2018-05-18 | 699.92 |
| 2018-05-17 | 699.92 |
| 2018-05-16 | 723.45 |
| 2018-05-15 | 723.45 |
| 2018-05-14 | 723.45 |
| 2018-05-11 | 731.29 |
| 2018-05-10 | 723.45 |
| 2018-05-09 | 723.45 |
| 2018-05-08 | 723.45 |
| 2018-05-07 | 715.60 |
| 2018-05-04 | 699.92 |
| 2018-05-03 | 723.45 |
| 2018-05-02 | 715.60 |
| 2018-04-30 | 715.60 |
| 2018-04-27 | 715.60 |
| 2018-04-26 | 699.92 |
| 2018-04-25 | 692.08 |
| 2018-04-24 | 692.08 |
| 2018-04-23 | 699.92 |
| 2018-04-20 | 699.92 |
| 2018-04-19 | 715.60 |
| 2018-04-18 | 699.92 |
| 2018-04-17 | 707.76 |
| 2018-04-16 | 707.76 |
| 2018-04-13 | 707.76 |
| 2018-04-12 | 692.08 |
| 2018-04-11 | 692.08 |
| 2018-04-10 | 692.08 |
| 2018-04-09 | 676.39 |
| 2018-04-06 | 676.39 |
| 2018-04-04 | 668.55 |
| 2018-04-03 | 684.23 |
| 2018-03-29 | 676.39 |
| 2018-03-28 | 684.23 |
| 2018-03-27 | 684.23 |
| 2018-03-26 | 684.23 |
| 2018-03-23 | 684.23 |
| 2018-03-22 | 668.55 |
| 2018-03-21 | 676.39 |
| 2018-03-20 | 660.71 |
| 2018-03-19 | 660.71 |
| 2018-03-16 | 668.55 |
| 2018-03-15 | 645.02 |
| 2018-03-14 | 652.86 |
| 2018-03-13 | 652.86 |
| 2018-03-12 | 645.02 |
| 2018-03-09 | 637.18 |
| 2018-03-08 | 645.02 |
| 2018-03-07 | 629.34 |
| 2018-03-06 | 629.34 |
| 2018-03-05 | 645.02 |
| 2018-03-02 | 652.86 |
| 2018-03-01 | 668.55 |
| 2018-02-28 | 684.23 |
| 2018-02-27 | 684.23 |
| 2018-02-26 | 715.60 |
| 2018-02-23 | 746.97 |
| 2018-02-22 | 754.82 |
| 2018-02-21 | 770.50 |
| 2018-02-20 | 778.34 |
| 2018-02-15 | 762.66 |
| 2018-02-14 | 731.29 |
| 2018-02-13 | 739.13 |
| 2018-02-12 | 746.97 |
| 2018-02-09 | 723.45 |
| 2018-02-08 | 801.87 |
| 2018-02-07 | 864.61 |
| 2018-02-06 | 825.40 |
| 2018-02-05 | 833.24 |
| 2018-02-02 | 794.03 |
| 2018-02-01 | 739.13 |
| 2018-01-31 | 699.92 |
| 2018-01-30 | 715.60 |
| 2018-01-29 | 762.66 |
| 2018-01-26 | 676.39 |
| 2018-01-25 | 652.86 |
| 2018-01-24 | 645.02 |
| 2018-01-23 | 629.34 |
| 2018-01-22 | 637.18 |
| 2018-01-19 | 645.02 |
| 2018-01-18 | 645.02 |
| 2018-01-17 | 637.18 |
| 2018-01-16 | 652.86 |
| 2018-01-15 | 629.34 |
| 2018-01-12 | 629.34 |
| 2018-01-11 | 605.81 |
| 2018-01-10 | 590.13 |
| 2018-01-09 | 590.13 |
| 2018-01-08 | 597.97 |
| 2018-01-05 | 558.76 |
| 2018-01-04 | 543.07 |
| 2018-01-03 | 566.60 |
| 2018-01-02 | 558.76 |
| 2017-12-29 | 488.18 |
| 2017-12-28 | 488.18 |
| 2017-12-27 | 488.18 |
| 2017-12-22 | 488.18 |
| 2017-12-21 | 472.49 |
| 2017-12-20 | 472.49 |
| 2017-12-19 | 464.65 |
| 2017-12-18 | 480.33 |
| 2017-12-15 | 488.18 |
| 2017-12-14 | 488.18 |
| 2017-12-13 | 488.18 |
| 2017-12-12 | 488.18 |
| 2017-12-11 | 488.18 |
| 2017-12-08 | 488.18 |
| 2017-12-07 | 472.49 |
| 2017-12-06 | 480.33 |
| 2017-12-05 | 496.02 |
| 2017-12-04 | 503.86 |
| 2017-12-01 | 511.70 |
| 2017-11-30 | 511.70 |
| 2017-11-29 | 519.55 |
| 2017-11-28 | 519.55 |
| 2017-11-27 | 527.39 |
| 2017-11-24 | 535.23 |
| 2017-11-23 | 496.02 |
| 2017-11-22 | 496.02 |
| 2017-11-21 | 496.02 |
| 2017-11-20 | 511.70 |
| 2017-11-17 | 543.07 |
| 2017-11-16 | 543.07 |
| 2017-11-15 | 535.23 |
| 2017-11-14 | 543.07 |
| 2017-11-13 | 550.91 |
| 2017-11-10 | 550.91 |
| 2017-11-09 | 558.76 |
| 2017-11-08 | 543.07 |
| 2017-11-07 | 550.91 |
| 2017-11-06 | 558.76 |
| 2017-11-03 | 558.76 |
| 2017-11-02 | 558.76 |
| 2017-11-01 | 566.60 |
| 2017-10-31 | 566.60 |
| 2017-10-30 | 558.76 |
| 2017-10-27 | 543.07 |
| 2017-10-26 | 574.44 |
| 2017-10-25 | 574.44 |
| 2017-10-24 | 574.44 |
| 2017-10-23 | 566.60 |
| 2017-10-20 | 566.60 |
| 2017-10-19 | 558.76 |
| 2017-10-18 | 566.60 |
| 2017-10-17 | 574.44 |
| 2017-10-16 | 566.60 |
| 2017-10-13 | 558.76 |
| 2017-10-12 | 566.60 |
| 2017-10-11 | 558.76 |
| 2017-10-10 | 566.60 |
| 2017-10-09 | 574.44 |
| 2017-10-06 | 590.13 |
| 2017-10-04 | 582.28 |
| 2017-10-03 | 574.44 |
| 2017-09-29 | 574.44 |
| 2017-09-28 | 574.44 |
| 2017-09-27 | 590.13 |
| 2017-09-26 | 566.60 |
| 2017-09-25 | 574.44 |
| 2017-09-22 | 621.50 |
| 2017-09-21 | 629.34 |
| 2017-09-20 | 629.34 |
| 2017-09-19 | 629.34 |
| 2017-09-18 | 637.18 |
| 2017-09-15 | 629.34 |
| 2017-09-14 | 597.97 |
| 2017-09-13 | 613.65 |
| 2017-09-12 | 574.44 |
| 2017-09-11 | 590.13 |
| 2017-09-08 | 605.81 |
| 2017-09-07 | 605.81 |
| 2017-09-06 | 590.13 |
| 2017-09-05 | 590.13 |
| 2017-09-04 | 590.13 |
| 2017-09-01 | 613.65 |
| 2017-08-31 | 613.65 |
| 2017-08-30 | 613.65 |
| 2017-08-29 | 621.50 |
| 2017-08-28 | 621.50 |
| 2017-08-25 | 652.86 |
| 2017-08-24 | 668.55 |
| 2017-08-22 | 652.86 |
| 2017-08-21 | 574.44 |
| 2017-08-18 | 637.18 |
| 2017-08-17 | 605.81 |
| 2017-08-16 | 613.65 |
| 2017-08-15 | 605.81 |
| 2017-08-14 | 590.13 |
| 2017-08-11 | 566.60 |
| 2017-08-10 | 590.13 |
| 2017-08-09 | 613.65 |
| 2017-08-08 | 621.50 |
| 2017-08-07 | 613.65 |
| 2017-08-04 | 629.34 |
| 2017-08-03 | 645.02 |
| 2017-08-02 | 519.55 |
| 2017-08-01 | 472.49 |
| 2017-07-31 | 480.33 |
| 2017-07-28 | 480.33 |
| 2017-07-27 | 496.02 |
| 2017-07-26 | 480.33 |
| 2017-07-25 | 480.33 |
| 2017-07-24 | 496.02 |
| 2017-07-21 | 488.18 |
| 2017-07-20 | 496.02 |
| 2017-07-19 | 472.49 |
| 2017-07-18 | 464.65 |
| 2017-07-17 | 480.33 |
| 2017-07-14 | 472.49 |
| 2017-07-13 | 464.65 |
| 2017-07-12 | 464.65 |
| 2017-07-11 | 480.33 |
| 2017-07-10 | 488.18 |
| 2017-07-07 | 425.44 |
| 2017-07-06 | 417.59 |
| 2017-07-05 | 409.75 |
| 2017-07-04 | 409.75 |
| 2017-07-03 | 401.91 |
| 2017-06-30 | 401.91 |
| 2017-06-29 | 394.07 |
| 2017-06-28 | 394.07 |
| 2017-06-27 | 401.91 |
| 2017-06-26 | 401.91 |
| 2017-06-23 | 401.91 |
| 2017-06-22 | 394.07 |
| 2017-06-21 | 394.07 |
| 2017-06-20 | 401.91 |
| 2017-06-19 | 401.91 |
| 2017-06-16 | 401.91 |
| 2017-06-15 | 394.07 |
| 2017-06-14 | 401.91 |
| 2017-06-13 | 401.91 |
| 2017-06-12 | 394.07 |
| 2017-06-09 | 394.07 |
| 2017-06-08 | 394.07 |
| 2017-06-07 | 401.91 |
| 2017-06-06 | 394.07 |
| 2017-06-05 | 401.91 |
| 2017-06-02 | 394.07 |
| 2017-06-01 | 401.44 |
| 2017-05-31 | 394.07 |
| 2017-05-29 | 416.19 |
| 2017-05-26 | 394.07 |
| 2017-05-25 | 401.44 |
| 2017-05-24 | 394.07 |
| 2017-05-23 | 394.07 |
| 2017-05-22 | 394.07 |
| 2017-05-19 | 386.69 |
| 2017-05-18 | 379.32 |
| 2017-05-17 | 386.69 |
| 2017-05-16 | 379.32 |
| 2017-05-15 | 379.32 |
| 2017-05-12 | 379.32 |
| 2017-05-11 | 379.32 |
| 2017-05-10 | 379.32 |
| 2017-05-09 | 379.32 |
| 2017-05-08 | 379.32 |
| 2017-05-05 | 379.32 |
| 2017-05-04 | 379.32 |
| 2017-05-02 | 386.69 |
| 2017-04-28 | 386.69 |
| 2017-04-27 | 386.69 |
| 2017-04-26 | 394.07 |
| 2017-04-25 | 386.69 |
| 2017-04-24 | 386.69 |
| 2017-04-21 | 386.69 |
| 2017-04-20 | 386.69 |
| 2017-04-19 | 386.69 |
| 2017-04-18 | 386.69 |
| 2017-04-13 | 394.07 |
| 2017-04-12 | 386.69 |
| 2017-04-11 | 386.69 |
| 2017-04-10 | 379.32 |
| 2017-04-07 | 386.69 |
| 2017-04-06 | 379.32 |
| 2017-04-05 | 379.32 |
| 2017-04-03 | 379.32 |
| 2017-03-31 | 371.95 |
| 2017-03-30 | 379.32 |
| 2017-03-29 | 386.69 |
| 2017-03-28 | 386.69 |
| 2017-03-27 | 379.32 |
| 2017-03-24 | 394.07 |
| 2017-03-23 | 394.07 |
| 2017-03-22 | 379.32 |
| 2017-03-21 | 394.07 |
| 2017-03-20 | 386.69 |
| 2017-03-17 | 386.69 |
| 2017-03-16 | 379.32 |
| 2017-03-15 | 386.69 |
| 2017-03-14 | 386.69 |
| 2017-03-13 | 386.69 |
| 2017-03-10 | 364.57 |
| 2017-03-09 | 371.95 |
| 2017-03-08 | 371.95 |
| 2017-03-07 | 371.95 |
| 2017-03-06 | 364.57 |
| 2017-03-03 | 357.20 |
| 2017-03-02 | 364.57 |
| 2017-03-01 | 364.57 |
| 2017-02-28 | 364.57 |
| 2017-02-27 | 357.20 |
| 2017-02-24 | 357.20 |
| 2017-02-23 | 364.57 |
| 2017-02-22 | 364.57 |
| 2017-02-21 | 357.20 |
| 2017-02-20 | 364.57 |
| 2017-02-17 | 364.57 |
| 2017-02-16 | 364.57 |
| 2017-02-15 | 364.57 |
| 2017-02-14 | 364.57 |
| 2017-02-13 | 379.32 |
| 2017-02-10 | 371.95 |
| 2017-02-09 | 379.32 |
| 2017-02-08 | 379.32 |
| 2017-02-07 | 364.57 |
| 2017-02-06 | 371.95 |
| 2017-02-03 | 371.95 |
| 2017-02-02 | 371.95 |
| 2017-02-01 | 379.32 |
| 2017-01-27 | 379.32 |
| 2017-01-26 | 386.69 |
| 2017-01-25 | 379.32 |
| 2017-01-24 | 394.07 |
| 2017-01-23 | 394.07 |
| 2017-01-20 | 401.44 |
| 2017-01-19 | 386.69 |
| 2017-01-18 | 408.82 |
| 2017-01-17 | 386.69 |
| 2017-01-16 | 379.32 |
| 2017-01-13 | 364.57 |
| 2017-01-12 | 342.45 |
| 2017-01-11 | 342.45 |
| 2017-01-10 | 335.07 |
| 2017-01-09 | 342.45 |
| 2017-01-06 | 342.45 |
| 2017-01-05 | 335.07 |
| 2017-01-04 | 349.82 |
| 2017-01-03 | 342.45 |
| 2016-12-30 | 342.45 |
| 2016-12-29 | 342.45 |
| 2016-12-28 | 335.07 |
| 2016-12-23 | 335.07 |
| 2016-12-22 | 335.07 |
| 2016-12-21 | 342.45 |
| 2016-12-20 | 342.45 |
| 2016-12-19 | 335.07 |
| 2016-12-16 | 335.07 |
| 2016-12-15 | 335.07 |
| 2016-12-14 | 342.45 |
| 2016-12-13 | 342.45 |
| 2016-12-12 | 335.07 |
| 2016-12-09 | 335.07 |
| 2016-12-08 | 335.07 |
| 2016-12-07 | 335.07 |
| 2016-12-06 | 335.07 |
| 2016-12-05 | 335.07 |
| 2016-12-02 | 342.45 |
| 2016-12-01 | 342.45 |
| 2016-11-30 | 342.45 |
| 2016-11-29 | 342.45 |
| 2016-11-28 | 349.82 |
| 2016-11-25 | 357.20 |
| 2016-11-24 | 349.82 |
| 2016-11-23 | 357.20 |
| 2016-11-22 | 357.20 |
| 2016-11-21 | 349.82 |
| 2016-11-18 | 349.82 |
| 2016-11-17 | 357.20 |
| 2016-11-16 | 357.20 |
| 2016-11-15 | 349.82 |
| 2016-11-14 | 349.82 |
| 2016-11-11 | 349.82 |
| 2016-11-10 | 349.82 |
| 2016-11-09 | 335.07 |
| 2016-11-08 | 335.07 |
| 2016-11-07 | 335.07 |
| 2016-11-04 | 342.45 |
| 2016-11-03 | 327.70 |
| 2016-11-02 | 320.33 |
| 2016-11-01 | 342.45 |
| 2016-10-31 | 349.82 |
| 2016-10-28 | 342.45 |
| 2016-10-27 | 349.82 |
| 2016-10-26 | 342.45 |
| 2016-10-25 | 349.82 |
| 2016-10-24 | 349.82 |
| 2016-10-20 | 357.20 |
| 2016-10-19 | 357.20 |
| 2016-10-18 | 349.82 |
| 2016-10-17 | 342.45 |
| 2016-10-14 | 342.45 |
| 2016-10-13 | 342.45 |
| 2016-10-12 | 349.82 |
| 2016-10-11 | 349.82 |
| 2016-10-07 | 364.57 |
| 2016-10-06 | 364.57 |
| 2016-10-05 | 371.95 |
| 2016-10-04 | 371.95 |
| 2016-10-03 | 371.95 |
| 2016-09-30 | 364.57 |
| 2016-09-29 | 371.95 |
| 2016-09-28 | 371.95 |
| 2016-09-27 | 379.32 |
| 2016-09-26 | 371.95 |
| 2016-09-23 | 386.69 |
| 2016-09-22 | 379.32 |
| 2016-09-21 | 386.69 |
| 2016-09-20 | 371.95 |
| 2016-09-19 | 371.95 |
| 2016-09-15 | 371.95 |
| 2016-09-14 | 379.32 |
| 2016-09-13 | 364.57 |
| 2016-09-12 | 364.57 |
| 2016-09-09 | 386.69 |
| 2016-09-08 | 357.20 |
| 2016-09-07 | 357.20 |
| 2016-09-06 | 349.82 |
| 2016-09-05 | 364.57 |
| 2016-09-02 | 357.20 |
| 2016-09-01 | 349.82 |
| 2016-08-31 | 349.82 |
| 2016-08-30 | 349.82 |
| 2016-08-29 | 349.82 |
| 2016-08-26 | 349.82 |
| 2016-08-25 | 357.20 |
| 2016-08-24 | 357.20 |
| 2016-08-23 | 357.20 |
| 2016-08-22 | 357.20 |
| 2016-08-19 | 357.20 |
| 2016-08-18 | 357.20 |
| 2016-08-17 | 364.57 |
| 2016-08-16 | 371.95 |
| 2016-08-15 | 371.95 |
| 2016-08-12 | 371.95 |
| 2016-08-11 | 371.95 |
| 2016-08-10 | 371.95 |
| 2016-08-09 | 379.32 |
| 2016-08-08 | 364.57 |
| 2016-08-05 | 364.57 |
| 2016-08-04 | 357.20 |
| 2016-08-03 | 342.45 |
| 2016-08-01 | 349.82 |
| 2016-07-29 | 349.82 |
| 2016-07-28 | 349.82 |
| 2016-07-27 | 364.57 |
| 2016-07-26 | 371.95 |
| 2016-07-25 | 371.95 |
| 2016-07-22 | 371.95 |
| 2016-07-21 | 371.95 |
| 2016-07-20 | 379.32 |
| 2016-07-19 | 379.32 |
| 2016-07-18 | 379.32 |
| 2016-07-15 | 379.32 |
| 2016-07-14 | 379.32 |
| 2016-07-13 | 371.95 |
| 2016-07-12 | 371.95 |
| 2016-07-11 | 379.32 |
| 2016-07-08 | 379.32 |
| 2016-07-07 | 371.95 |
| 2016-07-06 | 371.95 |
| 2016-07-05 | 371.95 |
| 2016-07-04 | 371.95 |
| 2016-06-30 | 364.57 |
| 2016-06-29 | 357.20 |
| 2016-06-28 | 364.57 |
| 2016-06-27 | 357.20 |
| 2016-06-24 | 349.82 |
| 2016-06-23 | 371.95 |
| 2016-06-22 | 371.95 |
| 2016-06-21 | 364.57 |
| 2016-06-20 | 364.57 |
| 2016-06-17 | 379.32 |
| 2016-06-16 | 371.95 |
| 2016-06-15 | 379.32 |
| 2016-06-14 | 379.32 |
| 2016-06-13 | 379.32 |
| 2016-06-10 | 386.27 |
| 2016-06-08 | 386.27 |
| 2016-06-07 | 386.27 |
| 2016-06-06 | 372.37 |
| 2016-06-03 | 372.37 |
| 2016-06-02 | 372.37 |
| 2016-06-01 | 379.32 |
| 2016-05-31 | 372.37 |
| 2016-05-30 | 365.43 |
| 2016-05-27 | 365.43 |
| 2016-05-26 | 365.43 |
| 2016-05-25 | 365.43 |
| 2016-05-24 | 365.43 |
| 2016-05-23 | 365.43 |
| 2016-05-20 | 358.48 |
| 2016-05-19 | 358.48 |
| 2016-05-18 | 365.43 |
| 2016-05-17 | 365.43 |
| 2016-05-16 | 365.43 |
| 2016-05-13 | 365.43 |
| 2016-05-12 | 372.37 |
| 2016-05-11 | 379.32 |
| 2016-05-10 | 379.32 |
| 2016-05-09 | 372.37 |
| 2016-05-06 | 386.27 |
| 2016-05-05 | 393.21 |
| 2016-05-04 | 393.21 |
| 2016-05-03 | 393.21 |
| 2016-04-29 | 400.16 |
| 2016-04-28 | 386.27 |
| 2016-04-27 | 386.27 |
| 2016-04-26 | 393.21 |
| 2016-04-25 | 393.21 |
| 2016-04-22 | 386.27 |
| 2016-04-21 | 386.27 |
| 2016-04-20 | 386.27 |
| 2016-04-19 | 386.27 |
| 2016-04-18 | 386.27 |
| 2016-04-15 | 379.32 |
| 2016-04-14 | 379.32 |
| 2016-04-13 | 379.32 |
| 2016-04-12 | 372.37 |
| 2016-04-11 | 379.32 |
| 2016-04-08 | 379.32 |
| 2016-04-07 | 379.32 |
| 2016-04-06 | 386.27 |
| 2016-04-05 | 365.43 |
| 2016-04-01 | 372.37 |
| 2016-03-31 | 365.43 |
| 2016-03-30 | 365.43 |
| 2016-03-29 | 372.37 |
| 2016-03-24 | 365.43 |
| 2016-03-23 | 372.37 |
| 2016-03-22 | 379.32 |
| 2016-03-21 | 379.32 |
| 2016-03-18 | 358.48 |
| 2016-03-17 | 344.59 |
| 2016-03-16 | 337.64 |
| 2016-03-15 | 337.64 |
| 2016-03-14 | 344.59 |
| 2016-03-11 | 337.64 |
| 2016-03-10 | 337.64 |
| 2016-03-09 | 330.69 |
| 2016-03-08 | 344.59 |
| 2016-03-07 | 344.59 |
| 2016-03-04 | 351.53 |
| 2016-03-03 | 358.48 |
| 2016-03-02 | 358.48 |
| 2016-03-01 | 358.48 |
| 2016-02-29 | 358.48 |
| 2016-02-26 | 358.48 |
| 2016-02-25 | 351.53 |
| 2016-02-24 | 358.48 |
| 2016-02-23 | 358.48 |
| 2016-02-22 | 358.48 |
| 2016-02-19 | 365.43 |
| 2016-02-18 | 358.48 |
| 2016-02-17 | 358.48 |
| 2016-02-16 | 372.37 |
| 2016-02-15 | 365.43 |
| 2016-02-12 | 372.37 |
| 2016-02-11 | 372.37 |
| 2016-02-05 | 386.27 |
| 2016-02-04 | 372.37 |
| 2016-02-03 | 358.48 |
| 2016-02-02 | 365.43 |
| 2016-02-01 | 372.37 |
| 2016-01-29 | 358.48 |
| 2016-01-28 | 358.48 |
| 2016-01-27 | 379.32 |
| 2016-01-26 | 365.43 |
| 2016-01-25 | 379.32 |
| 2016-01-22 | 358.48 |
| 2016-01-21 | 351.53 |
| 2016-01-20 | 358.48 |
| 2016-01-19 | 365.43 |
| 2016-01-18 | 358.48 |
| 2016-01-15 | 358.48 |
| 2016-01-14 | 365.43 |
| 2016-01-13 | 372.37 |
| 2016-01-12 | 365.43 |
| 2016-01-11 | 365.43 |
| 2016-01-08 | 379.32 |
| 2016-01-07 | 379.32 |
| 2016-01-06 | 400.16 |
| 2016-01-05 | 400.16 |
| 2016-01-04 | 400.16 |
| 2015-12-31 | 407.11 |
| 2015-12-30 | 414.05 |
| 2015-12-29 | 407.11 |
| 2015-12-28 | 393.21 |
| 2015-12-24 | 393.21 |
| 2015-12-23 | 393.21 |
| 2015-12-22 | 379.32 |
| 2015-12-21 | 379.32 |
| 2015-12-18 | 379.32 |
| 2015-12-17 | 386.27 |
| 2015-12-16 | 365.43 |
| 2015-12-15 | 372.37 |
| 2015-12-14 | 372.37 |
| 2015-12-11 | 365.43 |
| 2015-12-10 | 379.32 |
| 2015-12-09 | 379.32 |
| 2015-12-08 | 386.27 |
| 2015-12-07 | 386.27 |
| 2015-12-04 | 393.21 |
| 2015-12-03 | 400.16 |
| 2015-12-02 | 400.16 |
| 2015-12-01 | 393.21 |
| 2015-11-30 | 386.27 |
| 2015-11-27 | 379.32 |
| 2015-11-26 | 393.21 |
| 2015-11-25 | 386.27 |
| 2015-11-24 | 386.27 |
| 2015-11-23 | 400.16 |
| 2015-11-20 | 393.21 |
| 2015-11-19 | 393.21 |
| 2015-11-18 | 393.21 |
| 2015-11-17 | 393.21 |
| 2015-11-16 | 393.21 |
| 2015-11-13 | 393.21 |
| 2015-11-12 | 400.16 |
| 2015-11-11 | 400.16 |
| 2015-11-10 | 407.11 |
| 2015-11-09 | 414.05 |
| 2015-11-06 | 407.11 |
| 2015-11-05 | 421.00 |
| 2015-11-04 | 400.16 |
| 2015-11-03 | 400.16 |
| 2015-11-02 | 400.16 |
| 2015-10-30 | 407.11 |
| 2015-10-29 | 407.11 |
| 2015-10-28 | 407.11 |
| 2015-10-27 | 407.11 |
| 2015-10-26 | 400.16 |
| 2015-10-23 | 400.16 |
| 2015-10-22 | 400.16 |
| 2015-10-20 | 400.16 |
| 2015-10-19 | 400.16 |
| 2015-10-16 | 407.11 |
| 2015-10-15 | 400.16 |
| 2015-10-14 | 400.16 |
| 2015-10-13 | 393.21 |
| 2015-10-12 | 393.21 |
| 2015-10-09 | 386.27 |
| 2015-10-08 | 386.27 |
| 2015-10-07 | 386.27 |
| 2015-10-06 | 386.27 |
| 2015-10-05 | 386.27 |
| 2015-10-02 | 386.27 |
| 2015-09-30 | 379.32 |
| 2015-09-29 | 372.37 |
| 2015-09-25 | 379.32 |
| 2015-09-24 | 386.27 |
| 2015-09-23 | 379.32 |
| 2015-09-22 | 386.27 |
| 2015-09-21 | 379.32 |
| 2015-09-18 | 386.27 |
| 2015-09-17 | 386.27 |
| 2015-09-16 | 379.32 |
| 2015-09-15 | 379.32 |
| 2015-09-14 | 379.32 |
| 2015-09-11 | 379.32 |
| 2015-09-10 | 379.32 |
| 2015-09-09 | 379.32 |
| 2015-09-08 | 379.32 |
| 2015-09-07 | 365.43 |
| 2015-09-04 | 365.43 |
| 2015-09-02 | 372.37 |
| 2015-09-01 | 365.43 |
| 2015-08-31 | 358.48 |
| 2015-08-28 | 372.37 |
| 2015-08-27 | 372.37 |
| 2015-08-26 | 344.59 |
| 2015-08-25 | 344.59 |
| 2015-08-24 | 351.53 |
| 2015-08-21 | 365.43 |
| 2015-08-20 | 379.32 |
| 2015-08-19 | 400.16 |
| 2015-08-18 | 393.21 |
| 2015-08-17 | 379.32 |
| 2015-08-14 | 386.27 |
| 2015-08-13 | 379.32 |
| 2015-08-12 | 379.32 |
| 2015-08-11 | 400.16 |
| 2015-08-10 | 386.27 |
| 2015-08-07 | 393.21 |
| 2015-08-06 | 386.27 |
| 2015-08-05 | 386.27 |
| 2015-08-04 | 393.21 |
| 2015-08-03 | 386.27 |
| 2015-07-31 | 386.27 |
| 2015-07-30 | 393.21 |
| 2015-07-29 | 393.21 |
| 2015-07-28 | 372.37 |
| 2015-07-27 | 365.43 |
| 2015-07-24 | 414.05 |
| 2015-07-23 | 427.95 |
| 2015-07-22 | 386.27 |
| 2015-07-21 | 379.32 |
| 2015-07-20 | 379.32 |
| 2015-07-17 | 379.32 |
| 2015-07-16 | 372.37 |
| 2015-07-15 | 372.37 |
| 2015-07-14 | 379.32 |
| 2015-07-13 | 379.32 |
| 2015-07-10 | 365.43 |
| 2015-07-09 | 358.48 |
| 2015-07-08 | 330.69 |
| 2015-07-07 | 344.59 |
| 2015-07-06 | 358.48 |
| 2015-07-03 | 386.27 |
| 2015-07-02 | 393.21 |
| 2015-06-30 | 407.11 |
| 2015-06-29 | 414.05 |
| 2015-06-26 | 434.89 |
| 2015-06-25 | 448.79 |
| 2015-06-24 | 434.89 |
| 2015-06-23 | 441.84 |
| 2015-06-22 | 434.89 |
| 2015-06-19 | 434.89 |
| 2015-06-18 | 434.89 |
| 2015-06-17 | 441.84 |
| 2015-06-16 | 434.89 |
| 2015-06-15 | 455.73 |
| 2015-06-12 | 441.84 |
| 2015-06-11 | 414.05 |
| 2015-06-10 | 400.16 |
| 2015-06-09 | 421.00 |
| 2015-06-08 | 434.89 |
| 2015-06-05 | 441.84 |
| 2015-06-04 | 419.19 |
| 2015-06-03 | 412.36 |
| 2015-06-02 | 398.70 |
| 2015-06-01 | 398.70 |
| 2015-05-29 | 412.36 |
| 2015-05-28 | 419.19 |
| 2015-05-27 | 426.02 |
| 2015-05-26 | 426.02 |
| 2015-05-22 | 412.36 |
| 2015-05-21 | 419.19 |
| 2015-05-20 | 412.36 |
| 2015-05-19 | 412.36 |
| 2015-05-18 | 405.53 |
| 2015-05-15 | 426.02 |
| 2015-05-14 | 426.02 |
| 2015-05-13 | 432.86 |
| 2015-05-12 | 439.69 |
| 2015-05-11 | 446.52 |
| 2015-05-08 | 446.52 |
| 2015-05-07 | 426.02 |
| 2015-05-06 | 439.69 |
| 2015-05-05 | 446.52 |
| 2015-05-04 | 473.85 |
| 2015-04-30 | 467.01 |
| 2015-04-29 | 426.02 |
| 2015-04-28 | 426.02 |
| 2015-04-27 | 426.02 |
| 2015-04-24 | 432.86 |
| 2015-04-23 | 439.69 |
| 2015-04-22 | 446.52 |
| 2015-04-21 | 446.52 |
| 2015-04-20 | 439.69 |
| 2015-04-17 | 453.35 |
| 2015-04-16 | 426.02 |
| 2015-04-15 | 453.35 |
| 2015-04-14 | 453.35 |
| 2015-04-13 | 480.68 |
| 2015-04-10 | 412.36 |
| 2015-04-09 | 398.70 |
| 2015-04-08 | 378.20 |
| 2015-04-02 | 357.71 |
| 2015-04-01 | 357.71 |
| 2015-03-31 | 371.37 |
| 2015-03-30 | 371.37 |
| 2015-03-27 | 357.71 |
| 2015-03-26 | 350.88 |
| 2015-03-25 | 344.05 |
| 2015-03-24 | 350.88 |
| 2015-03-23 | 357.71 |
| 2015-03-20 | 350.88 |
| 2015-03-19 | 344.05 |
| 2015-03-18 | 344.05 |
| 2015-03-17 | 344.05 |
| 2015-03-16 | 337.22 |
| 2015-03-13 | 337.22 |
| 2015-03-12 | 344.05 |
| 2015-03-11 | 344.05 |
| 2015-03-10 | 350.88 |
| 2015-03-09 | 357.71 |
| 2015-03-06 | 350.88 |
| 2015-03-05 | 344.05 |
| 2015-03-04 | 357.71 |
| 2015-03-03 | 357.71 |
| 2015-03-02 | 371.37 |
| 2015-02-27 | 364.54 |
| 2015-02-26 | 364.54 |
| 2015-02-25 | 357.71 |
| 2015-02-24 | 350.88 |
| 2015-02-23 | 364.54 |
| 2015-02-18 | 364.54 |
| 2015-02-17 | 350.88 |
| 2015-02-16 | 364.54 |
| 2015-02-13 | 357.71 |
| 2015-02-12 | 357.71 |
| 2015-02-11 | 371.37 |
| 2015-02-10 | 371.37 |
| 2015-02-09 | 350.88 |
| 2015-02-06 | 337.22 |
| 2015-02-05 | 330.38 |
| 2015-02-04 | 344.05 |
| 2015-02-03 | 337.22 |
| 2015-02-02 | 330.38 |
| 2015-01-30 | 337.22 |
| 2015-01-29 | 344.05 |
| 2015-01-28 | 330.38 |
| 2015-01-27 | 337.22 |
| 2015-01-26 | 344.05 |
| 2015-01-23 | 337.22 |
| 2015-01-22 | 330.38 |
| 2015-01-21 | 337.22 |
| 2015-01-20 | 337.22 |
| 2015-01-19 | 323.55 |
| 2015-01-16 | 337.22 |
| 2015-01-15 | 364.54 |
| 2015-01-14 | 344.05 |
| 2015-01-13 | 364.54 |
| 2015-01-12 | 350.88 |
| 2015-01-09 | 357.71 |
| 2015-01-08 | 357.71 |
| 2015-01-07 | 364.54 |
| 2015-01-06 | 364.54 |
| 2015-01-05 | 385.04 |
| 2015-01-02 | 385.04 |
| 2014-12-31 | 344.05 |
| 2014-12-30 | 344.05 |
| 2014-12-29 | 344.05 |
| 2014-12-24 | 344.05 |
| 2014-12-23 | 330.38 |
| 2014-12-22 | 357.71 |
| 2014-12-19 | 371.37 |
| 2014-12-18 | 364.54 |
| 2014-12-17 | 357.71 |
| 2014-12-16 | 371.37 |
| 2014-12-15 | 371.37 |
| 2014-12-12 | 371.37 |
| 2014-12-11 | 378.20 |
| 2014-12-10 | 371.37 |
| 2014-12-09 | 364.54 |
| 2014-12-08 | 364.54 |
| 2014-12-05 | 364.54 |
| 2014-12-04 | 378.20 |
| 2014-12-03 | 385.04 |
| 2014-12-02 | 385.04 |
| 2014-12-01 | 385.04 |
| 2014-11-28 | 405.53 |
| 2014-11-27 | 378.20 |
| 2014-11-26 | 378.20 |
| 2014-11-25 | 371.37 |
| 2014-11-24 | 378.20 |
| 2014-11-21 | 364.54 |
| 2014-11-20 | 364.54 |
| 2014-11-19 | 364.54 |
| 2014-11-18 | 371.37 |
| 2014-11-17 | 364.54 |
| 2014-11-14 | 364.54 |
| 2014-11-13 | 371.37 |
| 2014-11-12 | 371.37 |
| 2014-11-11 | 371.37 |
| 2014-11-10 | 364.54 |
| 2014-11-07 | 371.37 |
| 2014-11-06 | 364.54 |
| 2014-11-05 | 364.54 |
| 2014-11-04 | 364.54 |
| 2014-11-03 | 364.54 |
| 2014-10-31 | 357.71 |
| 2014-10-30 | 357.71 |
| 2014-10-29 | 344.05 |
| 2014-10-28 | 364.54 |
| 2014-10-27 | 357.71 |
| 2014-10-24 | 357.71 |
| 2014-10-23 | 357.71 |
| 2014-10-22 | 357.71 |
| 2014-10-21 | 357.71 |
| 2014-10-20 | 357.71 |
| 2014-10-17 | 350.88 |
| 2014-10-16 | 350.88 |
| 2014-10-15 | 350.88 |
| 2014-10-14 | 350.88 |
| 2014-10-13 | 350.88 |
| 2014-10-10 | 350.88 |
| 2014-10-09 | 350.88 |
| 2014-10-08 | 344.05 |
| 2014-10-07 | 350.88 |
| 2014-10-06 | 350.88 |
| 2014-10-03 | 337.22 |
| 2014-09-30 | 344.05 |
| 2014-09-29 | 350.88 |
| 2014-09-26 | 357.71 |
| 2014-09-25 | 357.71 |
| 2014-09-24 | 357.71 |
| 2014-09-23 | 364.54 |
| 2014-09-22 | 357.71 |
| 2014-09-19 | 350.88 |
| 2014-09-18 | 350.88 |
| 2014-09-17 | 357.71 |
| 2014-09-16 | 357.71 |
| 2014-09-15 | 344.05 |
| 2014-09-12 | 337.22 |
| 2014-09-11 | 337.22 |
| 2014-09-10 | 344.05 |
| 2014-09-08 | 344.05 |
| 2014-09-05 | 357.71 |
| 2014-09-04 | 364.54 |
| 2014-09-03 | 364.54 |
| 2014-09-02 | 364.54 |
| 2014-09-01 | 371.37 |
| 2014-08-29 | 371.37 |
| 2014-08-28 | 364.54 |
| 2014-08-27 | 385.04 |
| 2014-08-26 | 391.87 |
| 2014-08-25 | 398.70 |
| 2014-08-22 | 398.70 |
| 2014-08-21 | 391.87 |
| 2014-08-20 | 391.87 |
| 2014-08-19 | 378.20 |
| 2014-08-18 | 385.04 |
| 2014-08-15 | 405.53 |
| 2014-08-14 | 385.04 |
| 2014-08-13 | 378.20 |
| 2014-08-12 | 364.54 |
| 2014-08-11 | 378.20 |
| 2014-08-08 | 371.37 |
| 2014-08-07 | 378.20 |
| 2014-08-06 | 357.71 |
| 2014-08-05 | 357.71 |
| 2014-08-04 | 371.37 |
| 2014-08-01 | 378.20 |
| 2014-07-31 | 391.87 |
| 2014-07-30 | 337.22 |
| 2014-07-29 | 337.22 |
| 2014-07-28 | 344.05 |
| 2014-07-25 | 330.38 |
| 2014-07-24 | 337.22 |
| 2014-07-23 | 323.55 |
| 2014-07-22 | 316.72 |
| 2014-07-21 | 323.55 |
| 2014-07-18 | 330.38 |
| 2014-07-17 | 323.55 |
| 2014-07-16 | 316.72 |
| 2014-07-15 | 316.72 |
| 2014-07-14 | 337.22 |
| 2014-07-11 | 316.72 |
| 2014-07-10 | 330.38 |
| 2014-07-09 | 323.55 |
| 2014-07-08 | 323.55 |
| 2014-07-07 | 323.55 |
| 2014-07-04 | 316.72 |
| 2014-07-03 | 323.55 |
| 2014-07-02 | 303.06 |
| 2014-06-30 | 303.06 |
| 2014-06-27 | 303.06 |
| 2014-06-26 | 303.06 |
| 2014-06-25 | 296.23 |
| 2014-06-24 | 303.06 |
| 2014-06-23 | 303.06 |
| 2014-06-20 | 309.89 |
| 2014-06-19 | 296.23 |
| 2014-06-18 | 303.06 |
| 2014-06-17 | 303.06 |
| 2014-06-16 | 303.06 |
| 2014-06-13 | 303.06 |
| 2014-06-12 | 309.89 |
| 2014-06-11 | 316.72 |
| 2014-06-10 | 316.72 |
| 2014-06-09 | 309.89 |
| 2014-06-06 | 303.06 |
| 2014-06-05 | 309.89 |
| 2014-06-04 | 309.89 |
| 2014-06-03 | 316.72 |
| 2014-05-30 | 309.89 |
| 2014-05-29 | 323.55 |
| 2014-05-28 | 323.55 |
| 2014-05-27 | 330.38 |
| 2014-05-26 | 309.89 |
| 2014-05-23 | 309.89 |
| 2014-05-22 | 282.56 |
| 2014-05-21 | 296.23 |
| 2014-05-20 | 296.23 |
| 2014-05-19 | 296.23 |
| 2014-05-16 | 303.06 |
| 2014-05-15 | 309.89 |
| 2014-05-14 | 316.72 |
| 2014-05-13 | 309.89 |
| 2014-05-12 | 309.89 |
| 2014-05-09 | 309.89 |
| 2014-05-08 | 309.89 |
| 2014-05-07 | 316.72 |
| 2014-05-05 | 337.22 |
| 2014-05-02 | 330.38 |
| 2014-04-30 | 330.38 |
| 2014-04-29 | 337.22 |
| 2014-04-28 | 323.55 |
| 2014-04-25 | 337.22 |
| 2014-04-24 | 344.05 |
| 2014-04-23 | 344.05 |
| 2014-04-22 | 357.71 |
| 2014-04-17 | 337.22 |
| 2014-04-16 | 330.38 |
| 2014-04-15 | 323.55 |
| 2014-04-14 | 337.22 |
| 2014-04-11 | 337.22 |
| 2014-04-10 | 330.38 |
| 2014-04-09 | 323.55 |
| 2014-04-08 | 323.55 |
| 2014-04-07 | 330.38 |
| 2014-04-04 | 337.22 |
| 2014-04-03 | 323.55 |
| 2014-04-02 | 323.55 |
| 2014-04-01 | 309.89 |
| 2014-03-31 | 309.89 |
| 2014-03-28 | 309.89 |
| 2014-03-27 | 309.89 |
| 2014-03-26 | 316.72 |
| 2014-03-25 | 309.89 |
| 2014-03-24 | 323.55 |
| 2014-03-21 | 309.89 |
| 2014-03-20 | 309.89 |
| 2014-03-19 | 316.72 |
| 2014-03-18 | 303.06 |
| 2014-03-17 | 303.06 |
| 2014-03-14 | 323.55 |
| 2014-03-13 | 344.05 |
| 2014-03-12 | 357.71 |
| 2014-03-11 | 378.20 |
| 2014-03-10 | 385.04 |
| 2014-03-07 | 391.87 |
| 2014-03-06 | 405.53 |
| 2014-03-05 | 398.70 |
| 2014-03-04 | 398.70 |
| 2014-03-03 | 398.70 |
| 2014-02-28 | 412.36 |
| 2014-02-27 | 412.36 |
| 2014-02-26 | 412.36 |
| 2014-02-25 | 412.36 |
| 2014-02-24 | 419.19 |
| 2014-02-21 | 419.19 |
| 2014-02-20 | 412.36 |
| 2014-02-19 | 412.36 |
| 2014-02-18 | 391.87 |
| 2014-02-17 | 391.87 |
| 2014-02-14 | 398.70 |
| 2014-02-13 | 385.04 |
| 2014-02-12 | 385.04 |
| 2014-02-11 | 385.04 |
| 2014-02-10 | 378.20 |
| 2014-02-07 | 385.04 |
| 2014-02-06 | 385.04 |
| 2014-02-05 | 378.20 |
| 2014-02-04 | 385.04 |
| 2014-01-30 | 385.04 |
| 2014-01-29 | 391.87 |
| 2014-01-28 | 385.04 |
| 2014-01-27 | 385.04 |
| 2014-01-24 | 398.70 |
| 2014-01-23 | 412.36 |
| 2014-01-22 | 432.86 |
| 2014-01-21 | 398.70 |
| 2014-01-20 | 378.20 |
| 2014-01-17 | 391.87 |
| 2014-01-16 | 398.70 |
| 2014-01-15 | 391.87 |
| 2014-01-14 | 398.70 |
| 2014-01-13 | 391.87 |
| 2014-01-10 | 405.53 |
| 2014-01-09 | 398.70 |
| 2014-01-08 | 385.04 |
| 2014-01-07 | 385.04 |
| 2014-01-06 | 391.87 |
| 2014-01-03 | 391.87 |
| 2014-01-02 | 398.70 |
| 2013-12-31 | 398.70 |
| 2013-12-30 | 398.70 |
| 2013-12-27 | 398.70 |
| 2013-12-24 | 405.53 |
| 2013-12-23 | 405.53 |
| 2013-12-20 | 398.70 |
| 2013-12-19 | 405.53 |
| 2013-12-18 | 412.36 |
| 2013-12-17 | 412.36 |
| 2013-12-16 | 412.36 |
| 2013-12-13 | 419.19 |
| 2013-12-12 | 419.19 |
| 2013-12-11 | 432.86 |
| 2013-12-10 | 405.53 |
| 2013-12-09 | 405.53 |
| 2013-12-06 | 405.53 |
| 2013-12-05 | 412.36 |
| 2013-12-04 | 398.70 |
| 2013-12-03 | 405.53 |
| 2013-12-02 | 412.36 |
| 2013-11-29 | 416.92 |
| 2013-11-28 | 403.31 |
| 2013-11-27 | 410.11 |
| 2013-11-26 | 396.51 |
| 2013-11-25 | 396.51 |
| 2013-11-22 | 423.72 |
| 2013-11-21 | 437.32 |
| 2013-11-20 | 444.12 |
| 2013-11-19 | 437.32 |
| 2013-11-18 | 457.73 |
| 2013-11-15 | 464.53 |
| 2013-11-14 | 457.73 |
| 2013-11-13 | 389.71 |
| 2013-11-12 | 396.51 |
| 2013-11-11 | 403.31 |
| 2013-11-08 | 423.72 |
| 2013-11-07 | 430.52 |
| 2013-11-06 | 444.12 |
| 2013-11-05 | 444.12 |
| 2013-11-04 | 444.12 |
| 2013-11-01 | 457.73 |
| 2013-10-31 | 471.33 |
| 2013-10-30 | 478.13 |
| 2013-10-29 | 457.73 |
| 2013-10-28 | 464.53 |
| 2013-10-25 | 464.53 |
| 2013-10-24 | 464.53 |
| 2013-10-23 | 498.53 |
| 2013-10-22 | 498.53 |
| 2013-10-21 | 518.94 |
| 2013-10-18 | 525.74 |
| 2013-10-17 | 512.14 |
| 2013-10-16 | 512.14 |
| 2013-10-15 | 525.74 |
| 2013-10-11 | 532.54 |
| 2013-10-10 | 512.14 |
| 2013-10-09 | 525.74 |
| 2013-10-08 | 539.34 |
| 2013-10-07 | 539.34 |
| 2013-10-04 | 552.95 |
| 2013-10-03 | 518.94 |
| 2013-10-02 | 518.94 |
| 2013-09-30 | 525.74 |
| 2013-09-27 | 532.54 |
| 2013-09-26 | 552.95 |
| 2013-09-25 | 546.14 |
| 2013-09-24 | 532.54 |
| 2013-09-23 | 552.95 |
| 2013-09-19 | 559.75 |
| 2013-09-18 | 566.55 |
| 2013-09-17 | 566.55 |
| 2013-09-16 | 566.55 |
| 2013-09-13 | 593.76 |
| 2013-09-12 | 600.56 |
| 2013-09-11 | 607.36 |
| 2013-09-10 | 620.96 |
| 2013-09-09 | 600.56 |
| 2013-09-06 | 627.76 |
| 2013-09-05 | 627.76 |
| 2013-09-04 | 627.76 |
| 2013-09-03 | 634.56 |
| 2013-09-02 | 634.56 |
| 2013-08-30 | 620.96 |
| 2013-08-29 | 641.37 |
| 2013-08-28 | 620.96 |
| 2013-08-27 | 648.17 |
| 2013-08-26 | 654.97 |
| 2013-08-23 | 668.57 |
| 2013-08-22 | 668.57 |
| 2013-08-21 | 675.37 |
| 2013-08-20 | 654.97 |
| 2013-08-19 | 716.18 |
| 2013-08-16 | 716.18 |
| 2013-08-15 | 743.39 |
| 2013-08-13 | 702.58 |
| 2013-08-12 | 695.78 |
| 2013-08-09 | 709.38 |
| 2013-08-08 | 675.37 |
| 2013-08-07 | 648.17 |
| 2013-08-06 | 682.18 |
| 2013-08-05 | 688.98 |
| 2013-08-02 | 668.57 |
| 2013-08-01 | 641.37 |
| 2013-07-31 | 641.37 |
| 2013-07-30 | 634.56 |
| 2013-07-29 | 641.37 |
| 2013-07-26 | 641.37 |
| 2013-07-25 | 654.97 |
| 2013-07-24 | 634.56 |
| 2013-07-23 | 641.37 |
| 2013-07-22 | 620.96 |
| 2013-07-19 | 627.76 |
| 2013-07-18 | 668.57 |
| 2013-07-17 | 695.78 |
| 2013-07-16 | 661.77 |
| 2013-07-15 | 654.97 |
| 2013-07-12 | 614.16 |
| 2013-07-11 | 634.56 |
| 2013-07-10 | 620.96 |
| 2013-07-09 | 648.17 |
| 2013-07-08 | 627.76 |
| 2013-07-05 | 648.17 |
| 2013-07-04 | 620.96 |
| 2013-07-03 | 654.97 |
| 2013-07-02 | 675.37 |
| 2013-06-28 | 532.54 |
| 2013-06-27 | 539.34 |
| 2013-06-26 | 552.95 |
| 2013-06-25 | 546.14 |
| 2013-06-24 | 512.14 |
| 2013-06-21 | 627.76 |
| 2013-06-20 | 641.37 |
| 2013-06-19 | 634.56 |
| 2013-06-18 | 512.14 |
| 2013-06-17 | 178.86 |
| 2013-06-14 | 178.86 |
| 2013-06-13 | 178.86 |
| 2013-06-11 | 178.86 |
| 2013-06-10 | 178.86 |
| 2013-06-07 | 178.86 |
| 2013-06-06 | 175.46 |
| 2013-06-05 | 178.86 |
| 2013-06-04 | 185.66 |
| 2013-06-03 | 182.26 |
| 2013-05-31 | 189.06 |
| 2013-05-30 | 182.26 |
| 2013-05-29 | 178.86 |
| 2013-05-28 | 185.66 |
| 2013-05-27 | 182.26 |
| 2013-05-24 | 172.06 |
| 2013-05-23 | 172.06 |
| 2013-05-22 | 185.66 |
| 2013-05-21 | 195.87 |
| 2013-05-20 | 202.67 |
| 2013-05-16 | 192.47 |
| 2013-05-15 | 199.27 |
| 2013-05-14 | 192.47 |
| 2013-05-13 | 168.66 |
| 2013-05-10 | 158.46 |
| 2013-05-09 | 161.86 |
| 2013-05-08 | 161.86 |
| 2013-05-07 | 161.86 |
| 2013-05-06 | 165.26 |
| 2013-05-03 | 165.26 |
| 2013-05-02 | 172.06 |
| 2013-04-30 | 161.86 |
| 2013-04-29 | 161.86 |
| 2013-04-26 | 165.26 |
| 2013-04-25 | 168.66 |
| 2013-04-24 | 175.46 |
| 2013-04-23 | 172.06 |
| 2013-04-22 | 172.06 |
| 2013-04-19 | 165.26 |
| 2013-04-18 | 161.86 |
| 2013-04-17 | 165.26 |
| 2013-04-16 | 158.46 |
| 2013-04-15 | 141.45 |
| 2013-04-12 | 138.05 |
| 2013-04-11 | 144.85 |
| 2013-04-10 | 148.26 |
| 2013-04-09 | 144.85 |
| 2013-04-08 | 134.65 |
| 2013-04-05 | 134.65 |
| 2013-04-03 | 148.26 |
| 2013-04-02 | 148.26 |
| 2013-03-28 | 161.86 |
| 2013-03-27 | 172.06 |
| 2013-03-26 | 172.06 |
| 2013-03-25 | 175.46 |
| 2013-03-22 | 175.46 |
| 2013-03-21 | 175.46 |
| 2013-03-20 | 178.86 |
| 2013-03-19 | 172.06 |
| 2013-03-18 | 178.86 |
| 2013-03-15 | 182.26 |
| 2013-03-14 | 195.87 |
| 2013-03-13 | 178.86 |
| 2013-03-12 | 189.06 |
| 2013-03-11 | 209.47 |
| 2013-03-08 | 226.47 |
| 2013-03-07 | 226.47 |
| 2013-03-06 | 223.07 |
| 2013-03-05 | 226.47 |
| 2013-03-04 | 223.07 |
| 2013-03-01 | 236.68 |
| 2013-02-28 | 260.48 |
| 2013-02-27 | 246.88 |
| 2013-02-26 | 219.67 |
| 2013-02-25 | 233.27 |
| 2013-02-22 | 226.47 |
| 2013-02-21 | 195.87 |
| 2013-02-20 | 206.07 |
| 2013-02-19 | 185.66 |
| 2013-02-18 | 195.87 |
| 2013-02-15 | 195.87 |
| 2013-02-14 | 175.46 |
| 2013-02-08 | 175.46 |
| 2013-02-07 | 168.66 |
| 2013-02-06 | 178.86 |
| 2013-02-05 | 185.66 |
| 2013-02-04 | 192.47 |
| 2013-02-01 | 195.87 |
| 2013-01-31 | 199.27 |
| 2013-01-30 | 195.87 |
| 2013-01-29 | 195.87 |
| 2013-01-28 | 199.27 |
| 2013-01-25 | 189.06 |
| 2013-01-24 | 199.27 |
| 2013-01-23 | 216.27 |
| 2013-01-22 | 260.48 |
| 2013-01-21 | 155.06 |
| 2013-01-18 | 151.66 |
| 2013-01-17 | 151.66 |
| 2013-01-16 | 158.46 |
| 2013-01-15 | 155.06 |
| 2013-01-14 | 158.46 |
| 2013-01-11 | 148.26 |
| 2013-01-10 | 155.06 |
| 2013-01-09 | 155.06 |
| 2013-01-08 | 158.46 |
| 2013-01-07 | 158.46 |
| 2013-01-04 | 155.06 |
| 2013-01-03 | 158.46 |
| 2013-01-02 | 161.86 |
| 2012-12-31 | 161.86 |
| 2012-12-28 | 161.86 |
| 2012-12-27 | 212.87 |
| 2012-12-24 | 218.66 |
| 2012-12-21 | 218.66 |
| 2012-12-20 | 215.77 |
| 2012-12-19 | 218.66 |
| 2012-12-18 | 215.77 |
| 2012-12-17 | 215.77 |
| 2012-12-14 | 209.97 |
| 2012-12-13 | 198.39 |
| 2012-12-12 | 201.28 |
| 2012-12-11 | 201.28 |
| 2012-12-10 | 201.28 |
| 2012-12-07 | 195.49 |
| 2012-12-06 | 198.39 |
| 2012-12-05 | 198.39 |
| 2012-12-04 | 209.97 |
| 2012-12-03 | 183.90 |
| 2012-11-30 | 172.31 |
| 2012-11-29 | 172.31 |
| 2012-11-28 | 163.62 |
| 2012-11-27 | 160.73 |
| 2012-11-26 | 160.73 |
| 2012-11-23 | 160.73 |
| 2012-11-22 | 160.73 |
| 2012-11-21 | 160.73 |
| 2012-11-20 | 169.42 |
| 2012-11-19 | 172.31 |
| 2012-11-16 | 172.31 |
| 2012-11-15 | 166.52 |
| 2012-11-14 | 157.83 |
| 2012-11-13 | 157.83 |
| 2012-11-12 | 163.62 |
| 2012-11-09 | 163.62 |
| 2012-11-08 | 160.73 |
| 2012-11-07 | 163.62 |
| 2012-11-06 | 160.73 |
| 2012-11-05 | 160.73 |
| 2012-11-02 | 160.73 |
| 2012-11-01 | 166.52 |
| 2012-10-31 | 166.52 |
| 2012-10-30 | 163.62 |
| 2012-10-29 | 163.62 |
| 2012-10-26 | 169.42 |
| 2012-10-25 | 163.62 |
| 2012-10-24 | 183.90 |
| 2012-10-22 | 128.86 |
| 2012-10-19 | 123.06 |
| 2012-10-18 | 114.37 |
| 2012-10-17 | 108.58 |
| 2012-10-16 | 108.58 |
| 2012-10-15 | 99.89 |
| 2012-10-12 | 76.71 |
| 2012-10-11 | 68.02 |
| 2012-10-10 | 68.02 |
| 2012-10-09 | 68.02 |
| 2012-10-08 | 68.02 |
| 2012-10-05 | 73.82 |
| 2012-10-04 | 73.82 |
| 2012-10-03 | 73.82 |
| 2012-09-28 | 70.92 |
| 2012-09-27 | 73.82 |
| 2012-09-26 | 79.61 |
| 2012-09-25 | 79.61 |
| 2012-09-24 | 85.40 |
| 2012-09-21 | 76.71 |
| 2012-09-20 | 76.71 |
| 2012-09-19 | 76.71 |
| 2012-09-18 | 79.61 |
| 2012-09-17 | 73.82 |
| 2012-09-14 | 73.82 |
| 2012-09-13 | 73.82 |
| 2012-09-12 | 73.82 |
| 2012-09-11 | 68.02 |
| 2012-09-10 | 70.92 |
| 2012-09-07 | 73.82 |
| 2012-09-06 | 59.33 |
| 2012-09-05 | 43.40 |
| 2012-09-04 | 44.85 |
| 2012-09-03 | 44.85 |
| 2012-08-31 | 44.85 |
| 2012-08-30 | 44.85 |
| 2012-08-29 | 44.85 |
| 2012-08-28 | 44.85 |
| 2012-08-27 | 50.64 |
| 2012-08-24 | 50.64 |
| 2012-08-23 | 44.85 |
| 2012-08-22 | 50.64 |
| 2012-08-21 | 50.64 |
| 2012-08-20 | 59.33 |
| 2012-08-17 | 53.54 |
| 2012-08-16 | 53.54 |
| 2012-08-15 | 59.33 |
| 2012-08-14 | 50.64 |
| 2012-08-13 | 40.50 |
| 2012-08-10 | 40.50 |
| 2012-08-09 | 40.50 |
| 2012-08-08 | 40.50 |
| 2012-08-07 | 40.50 |
| 2012-08-06 | 37.60 |
| 2012-08-03 | 37.60 |
| 2012-08-02 | 36.16 |
| 2012-08-01 | 36.16 |
| 2012-07-31 | 36.16 |
| 2012-07-30 | 36.16 |
| 2012-07-27 | 34.71 |
| 2012-07-26 | 33.26 |
| 2012-07-25 | 33.26 |
| 2012-07-24 | 44.85 |
| 2012-07-23 | 44.85 |
| 2012-07-20 | 36.16 |
| 2012-07-19 | 41.95 |
| 2012-07-18 | 36.16 |
| 2012-07-17 | 36.16 |
| 2012-07-16 | 41.95 |
| 2012-07-13 | 41.95 |
| 2012-07-12 | 41.95 |
| 2012-07-11 | 41.95 |
| 2012-07-10 | 41.95 |
| 2012-07-09 | 39.05 |
| 2012-07-06 | 62.23 |
| 2012-07-05 | 40.50 |
| 2012-07-04 | 41.95 |
| 2012-07-03 | 47.74 |
| 2012-06-29 | 36.16 |
| 2012-06-28 | 36.16 |
| 2012-06-27 | 36.16 |
| 2012-06-26 | 36.16 |
| 2012-06-25 | 47.74 |
| 2012-06-22 | 37.60 |
| 2012-06-21 | 37.60 |
| 2012-06-20 | 37.60 |
| 2012-06-19 | 53.54 |
| 2012-06-18 | 39.05 |
| 2012-06-15 | 40.50 |
| 2012-06-14 | 40.50 |
| 2012-06-13 | 40.50 |
| 2012-06-12 | 40.50 |
| 2012-06-11 | 41.95 |
| 2012-06-08 | 40.50 |
| 2012-06-07 | 39.05 |
| 2012-06-06 | 40.50 |
| 2012-06-05 | 53.54 |
| 2012-06-04 | 53.54 |
| 2012-06-01 | 68.02 |
| 2012-05-31 | 39.05 |
| 2012-05-30 | 39.05 |
| 2012-05-29 | 39.05 |
| 2012-05-28 | 41.95 |
| 2012-05-25 | 44.85 |
| 2012-05-24 | 73.82 |
| 2012-05-23 | 33.26 |
| 2012-05-22 | 40.50 |
| 2012-05-21 | 40.50 |
| 2012-05-18 | 40.50 |
| 2012-05-17 | 36.16 |
| 2012-05-16 | 41.95 |
| 2012-05-15 | 40.50 |
| 2012-05-14 | 33.26 |
| 2012-05-11 | 31.81 |
| 2012-05-10 | 30.36 |
| 2012-05-09 | 33.26 |
| 2012-05-08 | 30.36 |
| 2012-05-07 | 30.36 |
| 2012-05-04 | 37.60 |
| 2012-05-03 | 37.60 |
| 2012-05-02 | 37.60 |
| 2012-04-30 | 37.60 |
| 2012-04-27 | 41.95 |
| 2012-04-26 | 57.59 |
| 2012-04-25 | 57.59 |
| 2012-04-24 | 60.06 |
| 2012-04-23 | 55.13 |
| 2012-04-20 | 55.13 |
| 2012-04-19 | 52.67 |
| 2012-04-18 | 40.36 |
| 2012-04-17 | 45.28 |
| 2012-04-16 | 47.74 |
| 2012-04-13 | 47.74 |
| 2012-04-12 | 47.74 |
| 2012-04-11 | 45.28 |
| 2012-04-10 | 47.74 |
| 2012-04-05 | 45.28 |
| 2012-04-03 | 42.82 |
| 2012-04-02 | 42.82 |
| 2012-03-30 | 42.82 |
| 2012-03-29 | 37.89 |
| 2012-03-28 | 32.97 |
| 2012-03-27 | 35.43 |
| 2012-03-26 | 32.97 |
| 2012-03-23 | 28.05 |
| 2012-03-22 | 28.05 |
| 2012-03-21 | 28.05 |
| 2012-03-20 | 28.05 |
| 2012-03-19 | 30.51 |
| 2012-03-16 | 32.97 |
| 2012-03-15 | 32.97 |
| 2012-03-14 | 37.89 |
| 2012-03-13 | 40.36 |
| 2012-03-12 | 13.27 |
| 2012-03-09 | 15.73 |
| 2012-03-08 | 10.81 |
| 2012-03-07 | 10.81 |
| 2012-03-06 | 10.81 |
| 2012-03-05 | 9.58 |
| 2012-03-02 | 8.35 |
| 2012-03-01 | 8.35 |
| 2012-02-29 | 8.35 |
| 2012-02-28 | 8.35 |
| 2012-02-27 | 8.35 |
| 2012-02-24 | 8.35 |
| 2012-02-23 | 12.04 |
| 2012-02-22 | 10.81 |
| 2012-02-21 | 12.04 |
| 2012-02-20 | 12.04 |
| 2012-02-17 | 9.58 |
| 2012-02-16 | 10.81 |
| 2012-02-15 | 8.35 |
| 2012-02-14 | 4.65 |
| 2012-02-13 | 8.35 |
| 2012-02-10 | 8.35 |
| 2012-02-09 | 7.11 |
| 2012-02-08 | 8.35 |
| 2012-02-07 | 7.11 |
| 2012-02-06 | 7.11 |
| 2012-02-03 | 7.11 |
| 2012-02-02 | 7.11 |
| 2012-02-01 | 7.11 |
| 2012-01-31 | 3.42 |
| 2012-01-30 | 3.42 |
| 2012-01-27 | 3.42 |
| 2012-01-26 | 2.19 |
| 2012-01-20 | 2.19 |
| 2012-01-19 | 3.42 |
| 2012-01-18 | 2.19 |
| 2012-01-17 | 4.65 |
| 2012-01-16 | 5.88 |
| 2012-01-13 | 5.88 |
| 2012-01-12 | 5.88 |
| 2012-01-11 | -0.27 |
| 2012-01-10 | 5.88 |
| 2012-01-09 | 4.65 |
| 2012-01-06 | 5.88 |
| 2012-01-05 | 5.88 |
| 2012-01-04 | 5.88 |
| 2012-01-03 | 5.88 |
| 2011-12-30 | 5.88 |
| 2011-12-29 | -1.50 |
| 2011-12-28 | -1.50 |
| 2011-12-23 | -1.50 |
| 2011-12-22 | -1.50 |
| 2011-12-21 | -1.50 |
| 2011-12-20 | 3.42 |
| 2011-12-19 | 3.42 |
| 2011-12-16 | 3.42 |
| 2011-12-15 | -6.43 |
| 2011-12-14 | -6.43 |
| 2011-12-13 | -0.27 |
| 2011-12-12 | -0.27 |
| 2011-12-09 | -0.27 |
| 2011-12-08 | -1.50 |
| 2011-12-07 | -0.27 |
| 2011-12-06 | -0.27 |
| 2011-12-05 | -0.27 |
| 2011-12-02 | 3.42 |
| 2011-12-01 | 10.81 |
| 2011-11-30 | -1.50 |
| 2011-11-29 | 0.96 |
| 2011-11-28 | -3.97 |
| 2011-11-25 | -3.97 |
| 2011-11-24 | 0.96 |
| 2011-11-23 | 0.96 |
| 2011-11-22 | 3.42 |
| 2011-11-21 | -3.97 |
| 2011-11-18 | -3.97 |
| 2011-11-17 | -3.97 |
| 2011-11-16 | -3.97 |
| 2011-11-15 | -2.74 |
| 2011-11-14 | -1.50 |
| 2011-11-11 | -1.50 |
| 2011-11-10 | -7.66 |
| 2011-11-09 | 4.65 |
| 2011-11-08 | 4.65 |
| 2011-11-07 | -2.74 |
| 2011-11-04 | 3.42 |
| 2011-11-03 | 3.42 |
| 2011-11-02 | 5.88 |
| 2011-11-01 | 5.88 |
| 2011-10-31 | 8.35 |
| 2011-10-28 | -3.97 |
| 2011-10-27 | 10.81 |
| 2011-10-26 | 10.81 |
| 2011-10-25 | 10.81 |
| 2011-10-24 | 14.50 |
| 2011-10-21 | -1.50 |
| 2011-10-20 | -1.50 |
| 2011-10-19 | 3.42 |
| 2011-10-18 | -3.97 |
| 2011-10-17 | 4.65 |
| 2011-10-14 | 4.65 |
| 2011-10-13 | 5.88 |
| 2011-10-12 | 0.96 |
| 2011-10-11 | -1.50 |
| 2011-10-10 | -1.50 |
| 2011-10-07 | -1.50 |
| 2011-10-06 | -8.89 |
| 2011-10-04 | -8.89 |
| 2011-10-03 | -6.43 |
| 2011-09-30 | 3.42 |
| 2011-09-28 | 3.42 |
| 2011-09-27 | 3.42 |
| 2011-09-26 | -6.43 |
| 2011-09-23 | -1.50 |
| 2011-09-22 | 0.96 |
| 2011-09-21 | 5.88 |
| 2011-09-20 | 5.88 |
| 2011-09-19 | 5.88 |
| 2011-09-16 | 5.88 |
| 2011-09-15 | 8.35 |
| 2011-09-14 | 8.35 |
| 2011-09-12 | 14.50 |
| 2011-09-09 | 14.50 |
| 2011-09-08 | 14.50 |
| 2011-09-07 | 19.43 |
| 2011-09-06 | 19.43 |
| 2011-09-05 | 19.43 |
| 2011-09-02 | 19.43 |
| 2011-09-01 | 19.43 |
| 2011-08-31 | 19.43 |
| 2011-08-30 | 19.43 |
| 2011-08-29 | 19.43 |
| 2011-08-26 | 19.43 |
| 2011-08-25 | 18.20 |
| 2011-08-24 | 10.81 |
| 2011-08-23 | 10.81 |
| 2011-08-22 | 10.81 |
| 2011-08-19 | 21.89 |
| 2011-08-18 | 18.20 |
| 2011-08-17 | 25.58 |
| 2011-08-16 | 25.58 |
| 2011-08-15 | 25.58 |
| 2011-08-12 | 28.05 |
| 2011-08-11 | 20.66 |
| 2011-08-10 | 20.66 |
| 2011-08-09 | 20.66 |
| 2011-08-08 | 21.89 |
| 2011-08-05 | 23.12 |
| 2011-08-04 | 30.51 |
| 2011-08-03 | 30.51 |
| 2011-08-02 | 37.89 |
| 2011-08-01 | 32.97 |
| 2011-07-29 | 35.43 |
| 2011-07-28 | 30.51 |
| 2011-07-27 | 37.89 |
| 2011-07-26 | 35.43 |
| 2011-07-25 | 35.43 |
| 2011-07-22 | 37.89 |
| 2011-07-21 | 35.43 |
| 2011-07-20 | 35.43 |
| 2011-07-19 | 35.43 |
| 2011-07-18 | 40.36 |
| 2011-07-15 | 37.89 |
| 2011-07-14 | 35.43 |
| 2011-07-13 | 35.43 |
| 2011-07-12 | 37.89 |
| 2011-07-11 | 40.36 |
| 2011-07-08 | 40.36 |
| 2011-07-07 | 40.36 |
| 2011-07-06 | 40.36 |
| 2011-07-05 | 42.82 |
| 2011-07-04 | 37.89 |
| 2011-06-30 | 45.28 |
| 2011-06-29 | 35.43 |
| 2011-06-28 | 28.05 |
| 2011-06-27 | 28.05 |
| 2011-06-24 | 40.36 |
| 2011-06-23 | 28.05 |
| 2011-06-22 | 32.97 |
| 2011-06-21 | 30.51 |
| 2011-06-20 | 30.51 |
| 2011-06-17 | 32.97 |
| 2011-06-16 | 35.43 |
| 2011-06-15 | 35.43 |
| 2011-06-14 | 37.89 |
| 2011-06-13 | 35.43 |
| 2011-06-10 | 42.82 |
| 2011-06-09 | 40.36 |
| 2011-06-08 | 50.21 |
| 2011-06-07 | 50.21 |
| 2011-06-03 | 60.06 |
| 2011-06-02 | 55.13 |
| 2011-06-01 | 60.06 |
| 2011-05-31 | 60.06 |
| 2011-05-30 | 55.13 |
| 2011-05-27 | 57.59 |
| 2011-05-26 | 60.06 |
| 2011-05-25 | 62.52 |
| 2011-05-24 | 57.59 |
| 2011-05-23 | 60.06 |
| 2011-05-20 | 62.52 |
| 2011-05-19 | 62.52 |
| 2011-05-18 | 62.52 |
| 2011-05-17 | 60.06 |
| 2011-05-16 | 60.06 |
| 2011-05-13 | 62.52 |
| 2011-05-12 | 62.52 |
| 2011-05-11 | 62.52 |
| 2011-05-09 | 60.06 |
| 2011-05-06 | 62.52 |
| 2011-05-05 | 64.98 |
| 2011-05-04 | 64.98 |
| 2011-05-03 | 62.52 |
| 2011-04-29 | 67.44 |
| 2011-04-28 | 60.06 |
| 2011-04-27 | 62.52 |
| 2011-04-26 | 67.44 |
| 2011-04-21 | 64.98 |
| 2011-04-20 | 64.98 |
| 2011-04-19 | 67.44 |
| 2011-04-18 | 67.44 |
| 2011-04-15 | 67.44 |
| 2011-04-14 | 64.98 |
| 2011-04-13 | 67.44 |
| 2011-04-12 | 64.98 |
| 2011-04-11 | 68.67 |
| 2011-04-08 | 68.67 |
| 2011-04-07 | 71.08 |
| 2011-04-06 | 71.08 |
| 2011-04-04 | 75.90 |
| 2011-04-01 | 73.49 |
| 2011-03-31 | 68.67 |
| 2011-03-30 | 66.27 |
| 2011-03-29 | 71.08 |
| 2011-03-28 | 66.27 |
| 2011-03-25 | 68.67 |
| 2011-03-24 | 66.27 |
| 2011-03-23 | 66.27 |
| 2011-03-22 | 61.45 |
| 2011-03-21 | 68.67 |
| 2011-03-18 | 66.27 |
| 2011-03-17 | 66.27 |
| 2011-03-16 | 71.08 |
| 2011-03-15 | 68.67 |
| 2011-03-14 | 73.49 |
| 2011-03-11 | 68.67 |
| 2011-03-10 | 71.08 |
| 2011-03-09 | 75.90 |
| 2011-03-08 | 75.90 |
| 2011-03-07 | 68.67 |
| 2011-03-04 | 71.08 |
| 2011-03-03 | 59.04 |
| 2011-03-02 | 49.40 |
| 2011-03-01 | 51.81 |
| 2011-02-28 | 56.63 |
| 2011-02-25 | 44.58 |
| 2011-02-24 | 39.76 |
| 2011-02-23 | 42.17 |
| 2011-02-22 | 34.94 |
| 2011-02-21 | 37.35 |
| 2011-02-18 | 37.35 |
| 2011-02-17 | 39.76 |
| 2011-02-16 | 39.76 |
| 2011-02-15 | 39.76 |
| 2011-02-14 | 44.58 |
| 2011-02-11 | 44.58 |
| 2011-02-10 | 42.17 |
| 2011-02-09 | 42.17 |
| 2011-02-08 | 51.81 |
| 2011-02-07 | 46.99 |
| 2011-02-02 | 44.58 |
| 2011-02-01 | 44.58 |
| 2011-01-31 | 34.94 |
| 2011-01-28 | 37.35 |
| 2011-01-27 | 37.35 |
| 2011-01-26 | 42.17 |
| 2011-01-25 | 20.48 |
| 2011-01-24 | 20.48 |
| 2011-01-21 | 20.48 |
| 2011-01-20 | 20.48 |
| 2011-01-19 | 25.30 |
| 2011-01-18 | 22.89 |
| 2011-01-17 | 20.48 |
| 2011-01-14 | 20.48 |
| 2011-01-13 | 22.89 |
| 2011-01-12 | 20.48 |
| 2011-01-11 | 22.89 |
| 2011-01-10 | 20.48 |
| 2011-01-07 | 19.28 |
| 2011-01-06 | 22.89 |
| 2011-01-05 | 22.89 |
| 2011-01-04 | 22.89 |
| 2011-01-03 | 20.48 |
| 2010-12-31 | 20.48 |
| 2010-12-30 | 19.28 |
| 2010-12-29 | 19.28 |
| 2010-12-28 | 20.48 |
| 2010-12-24 | 20.48 |
| 2010-12-23 | 19.28 |
| 2010-12-22 | 22.89 |
| 2010-12-21 | 20.48 |
| 2010-12-20 | 20.48 |
| 2010-12-17 | 19.28 |
| 2010-12-16 | 20.48 |
| 2010-12-15 | 20.48 |
| 2010-12-14 | 20.48 |
| 2010-12-13 | 20.48 |
| 2010-12-10 | 20.48 |
| 2010-12-09 | 20.48 |
| 2010-12-08 | 20.48 |
| 2010-12-07 | 25.30 |
| 2010-12-06 | 20.48 |
| 2010-12-03 | 20.48 |
| 2010-12-02 | 20.48 |
| 2010-12-01 | 19.28 |
| 2010-11-30 | 19.28 |
| 2010-11-29 | 19.28 |
| 2010-11-26 | 18.07 |
| 2010-11-25 | 18.07 |
| 2010-11-24 | 18.07 |
| 2010-11-23 | 18.07 |
| 2010-11-22 | 19.28 |
| 2010-11-19 | 18.07 |
| 2010-11-18 | 19.28 |
| 2010-11-17 | 19.28 |
| 2010-11-16 | 18.07 |
| 2010-11-15 | 19.28 |
| 2010-11-12 | 20.48 |
| 2010-11-11 | 20.48 |
| 2010-11-10 | 20.48 |
| 2010-11-09 | 22.89 |
| 2010-11-08 | 19.28 |
| 2010-11-05 | 18.07 |
| 2010-11-04 | 19.28 |
| 2010-11-03 | 19.28 |
| 2010-11-02 | 18.07 |
| 2010-11-01 | 18.07 |
| 2010-10-29 | 18.07 |
| 2010-10-28 | 19.28 |
| 2010-10-27 | 18.07 |
| 2010-10-26 | 20.48 |
| 2010-10-25 | 19.28 |
| 2010-10-22 | 19.28 |
| 2010-10-21 | 19.28 |
| 2010-10-20 | 20.48 |
| 2010-10-19 | 20.48 |
| 2010-10-18 | 20.48 |
| 2010-10-15 | 20.48 |
| 2010-10-14 | 19.28 |
| 2010-10-13 | 20.48 |
| 2010-10-12 | 19.28 |
| 2010-10-11 | 19.28 |
| 2010-10-08 | 19.28 |
| 2010-10-07 | 19.28 |
| 2010-10-06 | 19.28 |
| 2010-10-05 | 19.28 |
| 2010-10-04 | 20.48 |
| 2010-09-30 | 20.48 |
| 2010-09-29 | 20.48 |
| 2010-09-28 | 19.28 |
| 2010-09-27 | 20.48 |
| 2010-09-24 | 20.48 |
| 2010-09-22 | 20.48 |
| 2010-09-21 | 20.48 |
| 2010-09-20 | 22.89 |
| 2010-09-17 | 25.30 |
| 2010-09-16 | 22.89 |
| 2010-09-15 | 20.48 |
| 2010-09-14 | 20.48 |
| 2010-09-13 | 19.28 |
| 2010-09-10 | 18.07 |
| 2010-09-09 | 20.48 |
| 2010-09-08 | 20.48 |
| 2010-09-07 | 22.89 |
| 2010-09-06 | 20.48 |
| 2010-09-03 | 25.30 |
| 2010-09-02 | 20.48 |
| 2010-09-01 | 16.87 |
| 2010-08-31 | 13.25 |
| 2010-08-30 | 15.66 |
| 2010-08-27 | 18.07 |
| 2010-08-26 | 18.07 |
| 2010-08-25 | 15.66 |
| 2010-08-24 | 18.07 |
| 2010-08-23 | 22.89 |
| 2010-08-20 | 25.30 |
| 2010-08-19 | 25.30 |
| 2010-08-18 | 25.30 |
| 2010-08-17 | 20.48 |
| 2010-08-16 | 20.48 |
| 2010-08-13 | 18.07 |
| 2010-08-12 | 15.66 |
| 2010-08-11 | 15.66 |
| 2010-08-10 | 14.46 |
| 2010-08-09 | 15.66 |
| 2010-08-06 | 15.66 |
| 2010-08-05 | 13.25 |
| 2010-08-04 | 13.25 |
| 2010-08-03 | 16.87 |
| 2010-08-02 | 12.05 |
| 2010-07-30 | 10.84 |
| 2010-07-29 | 10.84 |
| 2010-07-28 | 10.84 |
| 2010-07-27 | 10.84 |
| 2010-07-26 | 10.84 |
| 2010-07-23 | 9.64 |
| 2010-07-22 | 10.84 |
| 2010-07-21 | 8.43 |
| 2010-07-20 | 10.84 |
| 2010-07-19 | 8.43 |
| 2010-07-16 | 8.43 |
| 2010-07-15 | 8.43 |
| 2010-07-14 | 8.43 |
| 2010-07-13 | 12.05 |
| 2010-07-12 | 12.05 |
| 2010-07-09 | 15.66 |
| 2010-07-08 | 7.23 |
| 2010-07-07 | 6.02 |
| 2010-07-06 | 6.02 |
| 2010-07-05 | 7.23 |
| 2010-07-02 | 7.23 |
| 2010-06-30 | 9.64 |
| 2010-06-29 | 9.64 |
| 2010-06-28 | 15.66 |
| 2010-06-25 | 15.66 |
| 2010-06-24 | 8.43 |
| 2010-06-23 | 13.25 |
| 2010-06-22 | 7.23 |
| 2010-06-21 | 7.23 |
| 2010-06-18 | 6.02 |
| 2010-06-17 | 6.02 |
| 2010-06-15 | 6.02 |
| 2010-06-14 | 6.02 |
| 2010-06-11 | 7.23 |
| 2010-06-10 | 7.23 |
| 2010-06-09 | 3.61 |
| 2010-06-08 | 3.61 |
| 2010-06-07 | 6.02 |
| 2010-06-04 | 8.43 |
| 2010-06-03 | 7.23 |
| 2010-06-02 | 2.41 |
| 2010-06-01 | 1.20 |
| 2010-05-31 | 6.02 |
| 2010-05-28 | 6.02 |
| 2010-05-27 | 1.20 |
| 2010-05-26 | 0.00 |
| 2010-05-25 | -1.20 |
| 2010-05-24 | 2.41 |
| 2010-05-20 | 1.20 |
| 2010-05-19 | -1.20 |
| 2010-05-18 | 1.20 |
| 2010-05-17 | 3.61 |
| 2010-05-14 | 2.41 |
| 2010-05-13 | 2.41 |
| 2010-05-12 | 1.20 |
| 2010-05-11 | 3.61 |
| 2010-05-10 | 2.41 |
| 2010-05-07 | 0.00 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 3.61 |
| 2010-05-03 | 6.02 |
| 2010-04-30 | 7.23 |
| 2010-04-29 | 4.82 |
| 2010-04-28 | 6.02 |
| 2010-04-27 | 7.23 |
| 2010-04-26 | 8.43 |
| 2010-04-23 | 6.02 |
| 2010-04-22 | 7.23 |
| 2010-04-21 | 7.23 |
| 2010-04-20 | 6.02 |
| 2010-04-19 | 8.43 |
| 2010-04-16 | 4.82 |
| 2010-04-15 | 8.43 |
| 2010-04-14 | 7.23 |
| 2010-04-13 | 4.82 |
| 2010-04-12 | 7.23 |
| 2010-04-09 | 7.23 |
| 2010-04-08 | 8.43 |
| 2010-04-07 | 6.02 |
| 2010-04-01 | 4.82 |
| 2010-03-31 | 7.23 |
| 2010-03-30 | 8.43 |
| 2010-03-29 | 8.43 |
| 2010-03-26 | 8.43 |
| 2010-03-25 | 6.02 |
| 2010-03-24 | 9.64 |
| 2010-03-23 | 8.43 |
| 2010-03-22 | 9.64 |
| 2010-03-19 | 9.64 |
| 2010-03-18 | 9.64 |
| 2010-03-17 | 14.46 |
| 2010-03-16 | 10.84 |
| 2010-03-15 | 7.23 |
| 2010-03-12 | -1.20 |
| 2010-03-11 | -1.20 |
| 2010-03-10 | -2.41 |
| 2010-03-09 | -2.41 |
| 2010-03-08 | -2.41 |
| 2010-03-05 | -2.41 |
| 2010-03-04 | -14.46 |
| 2010-03-03 | -14.46 |
| 2010-03-02 | -13.25 |
| 2010-03-01 | -14.46 |
| 2010-02-26 | -16.87 |
| 2010-02-25 | -14.46 |
| 2010-02-24 | -15.66 |
| 2010-02-23 | -15.66 |
| 2010-02-22 | -15.66 |
| 2010-02-19 | -14.46 |
| 2010-02-18 | -14.46 |
| 2010-02-17 | -16.87 |
| 2010-02-12 | -15.66 |
| 2010-02-11 | -18.07 |
| 2010-02-10 | -15.66 |
| 2010-02-09 | -18.07 |
| 2010-02-08 | -19.28 |
| 2010-02-05 | -19.28 |
| 2010-02-04 | -19.28 |
| 2010-02-03 | -19.28 |
| 2010-02-02 | -18.07 |
| 2010-02-01 | -18.07 |
| 2010-01-29 | -20.48 |
| 2010-01-28 | -19.28 |
| 2010-01-27 | -19.28 |
| 2010-01-26 | -18.07 |
| 2010-01-25 | -16.87 |
| 2010-01-22 | -18.07 |
| 2010-01-21 | -18.07 |
| 2010-01-20 | -15.66 |
| 2010-01-19 | -15.66 |
| 2010-01-18 | -14.46 |
| 2010-01-15 | -15.66 |
| 2010-01-14 | -16.87 |
| 2010-01-13 | -18.07 |
| 2010-01-12 | -16.87 |
| 2010-01-11 | -16.87 |
| 2010-01-08 | -14.46 |
| 2010-01-07 | -15.66 |
| 2010-01-06 | -13.25 |
| 2010-01-05 | -15.66 |
| 2010-01-04 | -16.87 |
| 2009-12-31 | -16.87 |
| 2009-12-30 | -18.07 |
| 2009-12-29 | -19.28 |
| 2009-12-28 | -19.28 |
| 2009-12-24 | -18.07 |
| 2009-12-23 | -18.07 |
| 2009-12-22 | -18.07 |
| 2009-12-21 | -19.28 |
| 2009-12-18 | -18.07 |
| 2009-12-17 | -18.07 |
| 2009-12-16 | -16.87 |
| 2009-12-15 | -15.66 |
| 2009-12-14 | -15.66 |
| 2009-12-11 | -15.66 |
| 2009-12-10 | -16.87 |
| 2009-12-09 | -14.46 |
| 2009-12-08 | -12.05 |
| 2009-12-07 | -14.46 |
| 2009-12-04 | -18.07 |
| 2009-12-03 | -18.07 |
| 2009-12-02 | -19.28 |
| 2009-12-01 | -19.28 |
| 2009-11-30 | -19.28 |
| 2009-11-27 | -21.69 |
| 2009-11-26 | -18.07 |
| 2009-11-25 | -18.07 |
| 2009-11-24 | -18.07 |
| 2009-11-23 | -15.66 |
| 2009-11-20 | -15.66 |
| 2009-11-19 | -15.66 |
| 2009-11-18 | -12.05 |
| 2009-11-17 | -18.07 |
| 2009-11-16 | -16.87 |
| 2009-11-13 | -21.69 |
| 2009-11-12 | -20.48 |
| 2009-11-11 | -20.48 |
| 2009-11-10 | -21.69 |
| 2009-11-09 | -22.89 |
| 2009-11-06 | -21.69 |
| 2009-11-05 | -26.51 |
| 2009-11-04 | -24.10 |
| 2009-11-03 | -26.51 |
| 2009-11-02 | -25.30 |
| 2009-10-30 | -25.30 |
| 2009-10-29 | -24.10 |
| 2009-10-28 | -24.10 |
| 2009-10-27 | -24.10 |
| 2009-10-23 | -22.89 |
| 2009-10-22 | -26.51 |
| 2009-10-21 | -25.30 |
| 2009-10-20 | -27.71 |
| 2009-10-19 | -27.71 |
| 2009-10-16 | -26.51 |
| 2009-10-15 | -27.71 |
| 2009-10-14 | -26.51 |
| 2009-10-13 | -24.10 |
| 2009-10-12 | -27.71 |
| 2009-10-09 | -28.92 |
| 2009-10-08 | -28.92 |
| 2009-10-07 | -32.53 |
| 2009-10-06 | -31.33 |
| 2009-10-05 | -31.33 |
| 2009-10-02 | -31.33 |
| 2009-09-30 | -31.33 |
| 2009-09-29 | -30.12 |
| 2009-09-28 | -31.33 |
| 2009-09-25 | -28.92 |
| 2009-09-24 | -31.33 |
| 2009-09-23 | -31.33 |
| 2009-09-22 | -30.12 |
| 2009-09-21 | -27.71 |
| 2009-09-18 | -27.71 |
| 2009-09-17 | -27.71 |
| 2009-09-16 | -31.33 |
| 2009-09-15 | -31.33 |
| 2009-09-14 | -31.33 |
| 2009-09-11 | -30.12 |
| 2009-09-10 | -30.12 |
| 2009-09-09 | -32.53 |
| 2009-09-08 | -32.53 |
| 2009-09-07 | -32.53 |
| 2009-09-04 | -32.53 |
| 2009-09-03 | -32.53 |
| 2009-09-02 | -33.73 |
| 2009-09-01 | -33.73 |
| 2009-08-31 | -33.73 |
| 2009-08-28 | -32.53 |
| 2009-08-27 | -34.94 |
| 2009-08-26 | -32.53 |
| 2009-08-25 | -33.73 |
| 2009-08-24 | -32.53 |
| 2009-08-21 | -32.53 |
| 2009-08-20 | -34.94 |
| 2009-08-19 | -32.53 |
| 2009-08-18 | -33.73 |
| 2009-08-17 | -33.73 |
| 2009-08-14 | -31.33 |
| 2009-08-13 | -30.12 |
| 2009-08-12 | -30.12 |
| 2009-08-11 | -28.92 |
| 2009-08-10 | -30.12 |
| 2009-08-07 | -30.12 |
| 2009-08-06 | -28.92 |
| 2009-08-05 | -27.71 |
| 2009-08-04 | -26.51 |
| 2009-08-03 | -26.51 |
| 2009-07-31 | -24.10 |
| 2009-07-30 | -27.71 |
| 2009-07-29 | -33.73 |
| 2009-07-28 | -33.73 |
| 2009-07-27 | -33.73 |
| 2009-07-24 | -34.94 |
| 2009-07-23 | -36.14 |
| 2009-07-22 | -33.73 |
| 2009-07-21 | -34.94 |
| 2009-07-20 | -34.94 |
| 2009-07-17 | -32.53 |
| 2009-07-16 | -36.14 |
| 2009-07-15 | -34.94 |
| 2009-07-14 | -36.14 |
| 2009-07-13 | -34.94 |
| 2009-07-10 | -37.35 |
| 2009-07-09 | -34.94 |
| 2009-07-08 | -38.55 |
| 2009-07-07 | -36.14 |
| 2009-07-06 | -36.14 |
| 2009-07-03 | -34.94 |
| 2009-07-02 | -38.55 |
| 2009-06-30 | -37.35 |
| 2009-06-29 | -34.94 |
| 2009-06-26 | -34.94 |
| 2009-06-25 | -33.73 |
| 2009-06-24 | -34.94 |
| 2009-06-23 | -37.35 |
| 2009-06-22 | -38.55 |
| 2009-06-19 | -34.94 |
| 2009-06-18 | -31.33 |
| 2009-06-17 | -33.73 |
| 2009-06-16 | -33.73 |
| 2009-06-15 | -33.73 |
| 2009-06-12 | -33.73 |
| 2009-06-11 | -33.73 |
| 2009-06-10 | -33.73 |
| 2009-06-09 | -33.73 |
| 2009-06-08 | -33.73 |
| 2009-06-05 | -33.73 |
| 2009-06-04 | -33.73 |
| 2009-06-03 | -28.92 |
| 2009-06-02 | -22.89 |
| 2009-06-01 | -31.33 |
| 2009-05-29 | -37.35 |
| 2009-05-27 | -34.94 |
| 2009-05-26 | -38.55 |
| 2009-05-25 | -38.55 |
| 2009-05-22 | -37.35 |
| 2009-05-21 | -34.94 |
| 2009-05-20 | -32.53 |
| 2009-05-19 | -31.33 |
| 2009-05-18 | -36.14 |
| 2009-05-15 | -38.55 |
| 2009-05-14 | -39.76 |
| 2009-05-13 | -40.72 |
| 2009-05-12 | -40.96 |
| 2009-05-11 | -42.17 |
| 2009-05-08 | -39.76 |
| 2009-05-07 | -44.58 |
| 2009-05-06 | -44.58 |
| 2009-05-05 | -48.67 |
| 2009-05-04 | -53.01 |
| 2009-04-30 | -54.22 |
| 2009-04-29 | -52.29 |
| 2009-04-28 | -55.18 |
| 2009-04-27 | -52.77 |
| 2009-04-24 | -51.81 |
| 2009-04-23 | -53.01 |
| 2009-04-22 | -52.29 |
| 2009-04-21 | -51.81 |
| 2009-04-20 | -51.57 |
| 2009-04-17 | -51.08 |
| 2009-04-16 | -51.81 |
| 2009-04-15 | -54.22 |
| 2009-04-14 | -54.22 |
| 2009-04-09 | -55.42 |
| 2009-04-08 | -52.77 |
| 2009-04-07 | -55.42 |
| 2009-04-06 | -55.42 |
| 2009-04-03 | -53.73 |
| 2009-04-02 | -52.77 |
| 2009-04-01 | -56.87 |
| 2009-03-31 | -53.73 |
| 2009-03-30 | -52.53 |
| 2009-03-27 | -54.94 |
| 2009-03-26 | -55.42 |
| 2009-03-25 | -54.46 |
| 2009-03-24 | -55.90 |
| 2009-03-23 | -55.90 |
| 2009-03-20 | -55.42 |
| 2009-03-19 | -59.52 |
| 2009-03-18 | -59.52 |
| 2009-03-17 | -55.42 |
| 2009-03-16 | -55.42 |
| 2009-03-13 | -57.83 |
| 2009-03-12 | -57.83 |
| 2009-03-11 | -57.83 |
| 2009-03-10 | -59.04 |
| 2009-03-09 | -58.55 |
| 2009-03-06 | -59.52 |
| 2009-03-05 | -59.52 |
| 2009-03-04 | -61.45 |
| 2009-03-03 | -59.76 |
| 2009-03-02 | -59.04 |
| 2009-02-27 | -59.04 |
| 2009-02-26 | -57.59 |
| 2009-02-25 | -57.59 |
| 2009-02-24 | -57.11 |
| 2009-02-23 | -57.11 |
| 2009-02-20 | -56.63 |
| 2009-02-19 | -54.46 |
| 2009-02-18 | -54.22 |
| 2009-02-17 | -52.29 |
| 2009-02-16 | -52.29 |
| 2009-02-13 | -51.57 |
| 2009-02-12 | -51.57 |
| 2009-02-11 | -51.33 |
| 2009-02-10 | -51.08 |
| 2009-02-09 | -51.08 |
| 2009-02-06 | -50.60 |
| 2009-02-05 | -50.60 |
| 2009-02-04 | -52.29 |
| 2009-02-03 | -52.29 |
| 2009-02-02 | -51.81 |
| 2009-01-30 | -52.29 |
| 2009-01-29 | -52.29 |
| 2009-01-23 | -51.33 |
| 2009-01-22 | -51.33 |
| 2009-01-21 | -53.01 |
| 2009-01-20 | -51.81 |
| 2009-01-19 | -53.01 |
| 2009-01-16 | -52.53 |
| 2009-01-15 | -52.53 |
| 2009-01-14 | -51.81 |
| 2009-01-13 | -53.98 |
| 2009-01-12 | -37.35 |
| 2009-01-09 | -52.05 |
| 2009-01-08 | -54.70 |
| 2009-01-07 | -53.73 |
| 2009-01-06 | -49.40 |
| 2009-01-05 | -52.53 |
| 2009-01-02 | -51.81 |
| 2008-12-31 | -54.22 |
| 2008-12-30 | -55.42 |
| 2008-12-29 | -54.70 |
| 2008-12-24 | -54.70 |
| 2008-12-23 | -54.46 |
| 2008-12-22 | -53.73 |
| 2008-12-19 | -56.63 |
| 2008-12-18 | -56.87 |
| 2008-12-17 | -56.87 |
| 2008-12-16 | -56.87 |
| 2008-12-15 | -56.63 |
| 2008-12-12 | -56.63 |
| 2008-12-11 | -53.01 |
| 2008-12-10 | -54.22 |
| 2008-12-09 | -61.45 |
| 2008-12-08 | -57.59 |
| 2008-12-05 | -57.59 |
| 2008-12-04 | -61.45 |
| 2008-12-03 | -61.45 |
| 2008-12-02 | -61.45 |
| 2008-12-01 | -56.87 |
| 2008-11-28 | -61.45 |
| 2008-11-27 | -61.45 |
| 2008-11-26 | -61.45 |
| 2008-11-25 | -61.45 |
| 2008-11-24 | -60.96 |
| 2008-11-21 | -60.96 |
| 2008-11-20 | -60.96 |
| 2008-11-19 | -59.76 |
| 2008-11-18 | -63.61 |
| 2008-11-17 | -61.45 |
| 2008-11-14 | -57.11 |
| 2008-11-13 | -56.87 |
| 2008-11-12 | -54.22 |
| 2008-11-11 | -55.42 |
| 2008-11-10 | -55.42 |
| 2008-11-07 | -59.76 |
| 2008-11-06 | -59.76 |
| 2008-11-05 | -59.28 |
| 2008-11-04 | -62.65 |
| 2008-11-03 | -64.34 |
| 2008-10-31 | -61.93 |
| 2008-10-30 | -62.17 |
| 2008-10-29 | -63.86 |
| 2008-10-28 | -61.45 |
| 2008-10-27 | -63.86 |
| 2008-10-24 | -60.24 |
| 2008-10-23 | -54.94 |
| 2008-10-22 | -54.70 |
| 2008-10-21 | -54.46 |
| 2008-10-20 | -55.42 |
| 2008-10-17 | -56.14 |
| 2008-10-16 | -56.14 |
| 2008-10-15 | -53.01 |
| 2008-10-14 | -53.01 |
| 2008-10-13 | -50.60 |
| 2008-10-10 | -54.22 |
| 2008-10-09 | -53.73 |
| 2008-10-08 | -53.25 |
| 2008-10-06 | -51.08 |
| 2008-10-03 | -46.99 |
| 2008-10-02 | -43.13 |
| 2008-09-30 | -53.01 |
| 2008-09-29 | -49.40 |
| 2008-09-26 | -49.40 |
| 2008-09-25 | -44.58 |
| 2008-09-24 | -49.40 |
| 2008-09-23 | -46.99 |
| 2008-09-22 | -48.92 |
| 2008-09-19 | -44.58 |
| 2008-09-18 | -51.81 |
| 2008-09-17 | -46.99 |
| 2008-09-16 | -46.99 |
| 2008-09-12 | -39.76 |
| 2008-09-11 | -41.93 |
| 2008-09-10 | -40.48 |
| 2008-09-09 | -39.76 |
| 2008-09-08 | -39.76 |
| 2008-09-05 | -39.76 |
| 2008-09-04 | -39.76 |
| 2008-09-03 | -31.33 |
| 2008-09-02 | -32.53 |
| 2008-09-01 | -33.73 |
| 2008-08-29 | -34.94 |
| 2008-08-28 | -30.12 |
| 2008-08-27 | -30.12 |
| 2008-08-26 | -37.35 |
| 2008-08-25 | -37.35 |
| 2008-08-21 | -44.58 |
| 2008-08-20 | -45.54 |
| 2008-08-19 | -45.78 |
| 2008-08-18 | -45.78 |
| 2008-08-15 | -45.78 |
| 2008-08-14 | -44.58 |
| 2008-08-13 | -44.58 |
| 2008-08-12 | -39.76 |
| 2008-08-11 | -39.76 |
| 2008-08-08 | -39.76 |
| 2008-08-07 | -38.55 |
| 2008-08-05 | -38.55 |
| 2008-08-04 | -31.33 |
| 2008-08-01 | -30.12 |
| 2008-07-31 | -30.12 |
| 2008-07-30 | -28.92 |
| 2008-07-29 | -28.92 |
| 2008-07-28 | -30.12 |
| 2008-07-25 | -27.71 |
| 2008-07-24 | -30.12 |
| 2008-07-23 | -25.30 |
| 2008-07-22 | -27.71 |
| 2008-07-21 | -31.33 |
| 2008-07-18 | -32.53 |
| 2008-07-17 | -30.12 |
| 2008-07-16 | -28.92 |
| 2008-07-15 | -27.71 |
| 2008-07-14 | -28.92 |
| 2008-07-11 | -28.92 |
| 2008-07-10 | -25.30 |
| 2008-07-09 | -28.92 |
| 2008-07-08 | -28.92 |
| 2008-07-07 | -30.12 |
| 2008-07-04 | -30.12 |
| 2008-07-03 | -27.71 |
| 2008-07-02 | -27.71 |
| 2008-06-30 | -26.51 |
| 2008-06-27 | -26.51 |
| 2008-06-26 | -25.30 |
| 2008-06-25 | -22.89 |
| 2008-06-24 | -22.89 |
| 2008-06-23 | -22.89 |
| 2008-06-20 | -21.69 |
| 2008-06-19 | -18.07 |
| 2008-06-18 | -19.28 |
| 2008-06-17 | -14.46 |
| 2008-06-16 | -13.25 |
| 2008-06-13 | -13.25 |
| 2008-06-12 | -19.28 |
| 2008-06-11 | -15.66 |
| 2008-06-10 | -16.87 |
| 2008-06-06 | -16.87 |
| 2008-06-05 | -15.66 |
| 2008-06-04 | -15.66 |
| 2008-06-03 | -15.66 |
| 2008-06-02 | -14.46 |
| 2008-05-30 | -15.66 |
| 2008-05-29 | -13.25 |
| 2008-05-28 | -13.25 |
| 2008-05-27 | -16.87 |
| 2008-05-26 | -16.87 |
| 2008-05-23 | -15.66 |
| 2008-05-22 | -15.66 |
| 2008-05-21 | -14.46 |
| 2008-05-20 | -12.05 |
| 2008-05-19 | -12.05 |
| 2008-05-16 | -13.25 |
| 2008-05-15 | -15.66 |
| 2008-05-14 | -12.05 |
| 2008-05-13 | -7.23 |
| 2008-05-09 | -10.84 |
| 2008-05-08 | -9.64 |
| 2008-05-07 | -7.23 |
| 2008-05-06 | -4.82 |
| 2008-05-05 | -9.64 |
| 2008-05-02 | -12.05 |
| 2008-04-30 | -13.25 |
| 2008-04-29 | -13.25 |
| 2008-04-28 | -12.05 |
| 2008-04-25 | -14.46 |
| 2008-04-24 | -9.64 |
| 2008-04-23 | -12.05 |
| 2008-04-22 | -14.46 |
| 2008-04-21 | -12.05 |
| 2008-04-18 | -15.66 |
| 2008-04-17 | -13.25 |
| 2008-04-16 | -13.25 |
| 2008-04-15 | -13.25 |
| 2008-04-14 | -12.05 |
| 2008-04-11 | -12.05 |
| 2008-04-10 | -12.05 |
| 2008-04-09 | -12.05 |
| 2008-04-08 | -12.05 |
| 2008-04-07 | -10.84 |
| 2008-04-03 | -12.05 |
| 2008-04-02 | -10.84 |
| 2008-04-01 | -13.25 |
| 2008-03-31 | -10.84 |
| 2008-03-28 | -10.84 |
| 2008-03-27 | -13.25 |
| 2008-03-26 | -9.64 |
| 2008-03-25 | -10.84 |
| 2008-03-20 | -10.84 |
| 2008-03-19 | -8.43 |
| 2008-03-18 | -15.66 |
| 2008-03-17 | -10.84 |
| 2008-03-14 | -6.02 |
| 2008-03-13 | 1.20 |
| 2008-03-12 | 6.02 |
| 2008-03-11 | 9.64 |
| 2008-03-10 | 10.84 |
| 2008-03-07 | 10.84 |
| 2008-03-06 | 12.05 |
| 2008-03-05 | 9.64 |
| 2008-03-04 | 8.43 |
| 2008-03-03 | 10.84 |
| 2008-02-29 | 8.43 |
| 2008-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy