Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01997	2007-07-10	2014-07-24	2014-08-07	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1997 %
2014-08-06	278.96
2014-08-05	278.96
2014-08-04	278.96
2014-08-01	278.96
2014-07-31	278.96
2014-07-30	278.96
2014-07-29	278.96
2014-07-28	278.96
2014-07-25	278.96
2014-07-24	278.96
2014-07-23	278.96
2014-07-22	278.96
2014-07-21	278.96
2014-07-18	270.50
2014-07-17	270.50
2014-07-16	270.50
2014-07-15	268.38
2014-07-14	268.38
2014-07-11	268.38
2014-07-10	264.14
2014-07-09	264.14
2014-07-08	264.14
2014-07-07	264.14
2014-07-04	262.03
2014-07-03	262.03
2014-07-02	262.03
2014-06-30	257.79
2014-06-27	257.79
2014-06-26	257.79
2014-06-25	253.56
2014-06-24	253.56
2014-06-23	249.32
2014-06-20	251.44
2014-06-19	251.44
2014-06-18	249.32
2014-06-17	251.44
2014-06-16	255.68
2014-06-13	251.44
2014-06-12	255.68
2014-06-11	251.44
2014-06-10	251.44
2014-06-09	249.32
2014-06-06	247.21
2014-06-05	247.21
2014-06-04	247.21
2014-06-03	249.32
2014-05-30	251.44
2014-05-29	251.44
2014-05-28	253.56
2014-05-27	247.21
2014-05-26	249.27
2014-05-23	247.21
2014-05-22	247.21
2014-05-21	241.01
2014-05-20	245.14
2014-05-19	245.14
2014-05-16	247.21
2014-05-15	245.14
2014-05-14	245.14
2014-05-13	245.14
2014-05-12	238.94
2014-05-09	245.14
2014-05-08	181.07
2014-05-07	181.07
2014-05-05	181.07
2014-05-02	181.07
2014-04-30	181.07
2014-04-29	181.07
2014-04-28	181.07
2014-04-25	181.07
2014-04-24	187.27
2014-04-23	187.27
2014-04-22	183.14
2014-04-17	174.87
2014-04-16	179.01
2014-04-15	166.61
2014-04-14	162.47
2014-04-11	160.41
2014-04-10	164.54
2014-04-09	179.01
2014-04-08	168.67
2014-04-07	174.87
2014-04-04	168.67
2014-04-03	170.74
2014-04-02	168.67
2014-04-01	170.74
2014-03-31	170.74
2014-03-28	166.61
2014-03-27	160.41
2014-03-26	164.54
2014-03-25	164.54
2014-03-24	164.54
2014-03-21	168.67
2014-03-20	162.47
2014-03-19	162.47
2014-03-18	160.41
2014-03-17	160.41
2014-03-14	156.27
2014-03-13	158.34
2014-03-12	158.34
2014-03-11	166.61
2014-03-10	160.41
2014-03-07	164.54
2014-03-06	162.47
2014-03-05	168.67
2014-03-04	168.67
2014-03-03	170.74
2014-02-28	172.81
2014-02-27	170.74
2014-02-26	168.67
2014-02-25	166.61
2014-02-24	166.61
2014-02-21	168.67
2014-02-20	168.67
2014-02-19	168.67
2014-02-18	166.61
2014-02-17	166.61
2014-02-14	164.54
2014-02-13	160.41
2014-02-12	162.47
2014-02-11	162.47
2014-02-10	164.54
2014-02-07	162.47
2014-02-06	166.61
2014-02-05	164.54
2014-02-04	158.34
2014-01-30	158.34
2014-01-29	162.47
2014-01-28	158.34
2014-01-27	156.27
2014-01-24	162.47
2014-01-23	160.41
2014-01-22	164.54
2014-01-21	160.41
2014-01-20	164.54
2014-01-17	170.74
2014-01-16	170.74
2014-01-15	168.67
2014-01-14	172.81
2014-01-13	172.81
2014-01-10	176.94
2014-01-09	172.81
2014-01-08	176.94
2014-01-07	168.67
2014-01-06	174.87
2014-01-03	172.81
2014-01-02	176.94
2013-12-31	179.01
2013-12-30	172.81
2013-12-27	176.94
2013-12-24	176.94
2013-12-23	176.94
2013-12-20	170.74
2013-12-19	172.81
2013-12-18	174.87
2013-12-17	174.87
2013-12-16	176.94
2013-12-13	176.94
2013-12-12	179.01
2013-12-11	181.07
2013-12-10	183.14
2013-12-09	187.27
2013-12-06	181.07
2013-12-05	185.21
2013-12-04	187.27
2013-12-03	187.27
2013-12-02	191.41
2013-11-29	189.34
2013-11-28	191.41
2013-11-27	195.54
2013-11-26	191.41
2013-11-25	176.94
2013-11-22	174.87
2013-11-21	170.74
2013-11-20	170.74
2013-11-19	168.67
2013-11-18	170.74
2013-11-15	170.74
2013-11-14	170.74
2013-11-13	168.67
2013-11-12	166.61
2013-11-11	166.61
2013-11-08	168.67
2013-11-07	168.67
2013-11-06	170.74
2013-11-05	168.67
2013-11-04	170.74
2013-11-01	170.74
2013-10-31	174.87
2013-10-30	168.67
2013-10-29	166.61
2013-10-28	166.61
2013-10-25	168.67
2013-10-24	166.61
2013-10-23	168.67
2013-10-22	172.81
2013-10-21	170.74
2013-10-18	172.81
2013-10-17	170.74
2013-10-16	168.67
2013-10-15	168.67
2013-10-11	166.61
2013-10-10	168.67
2013-10-09	168.67
2013-10-08	170.74
2013-10-07	164.54
2013-10-04	176.94
2013-10-03	176.94
2013-10-02	182.92
2013-09-30	180.92
2013-09-27	180.92
2013-09-26	190.89
2013-09-25	190.89
2013-09-24	190.89
2013-09-23	192.88
2013-09-19	192.88
2013-09-18	188.89
2013-09-17	192.88
2013-09-16	188.89
2013-09-13	186.90
2013-09-12	186.90
2013-09-11	186.90
2013-09-10	188.89
2013-09-09	178.93
2013-09-06	176.94
2013-09-05	176.94
2013-09-04	178.93
2013-09-03	180.92
2013-09-02	180.92
2013-08-30	174.95
2013-08-29	174.95
2013-08-28	172.95
2013-08-27	170.96
2013-08-26	170.96
2013-08-23	174.95
2013-08-22	174.95
2013-08-21	172.95
2013-08-20	172.95
2013-08-19	176.94
2013-08-16	174.95
2013-08-15	174.95
2013-08-13	174.95
2013-08-12	166.98
2013-08-09	164.98
2013-08-08	161.00
2013-08-07	159.01
2013-08-06	162.99
2013-08-05	164.98
2013-08-02	166.98
2013-08-01	162.99
2013-07-31	164.98
2013-07-30	162.99
2013-07-29	162.99
2013-07-26	168.97
2013-07-25	170.96
2013-07-24	168.97
2013-07-23	170.96
2013-07-22	162.99
2013-07-19	166.98
2013-07-18	174.95
2013-07-17	178.93
2013-07-16	180.92
2013-07-15	178.93
2013-07-12	182.92
2013-07-11	178.93
2013-07-10	180.92
2013-07-09	180.92
2013-07-08	186.90
2013-07-05	188.89
2013-07-04	186.90
2013-07-03	184.91
2013-07-02	194.87
2013-06-28	194.87
2013-06-27	186.90
2013-06-26	190.89
2013-06-25	186.90
2013-06-24	190.89
2013-06-21	206.82
2013-06-20	202.84
2013-06-19	214.79
2013-06-18	214.79
2013-06-17	218.78
2013-06-14	206.82
2013-06-13	184.91
2013-06-11	194.87
2013-06-10	196.86
2013-06-07	198.85
2013-06-06	194.87
2013-06-05	204.83
2013-06-04	200.85
2013-06-03	202.84
2013-05-31	206.82
2013-05-30	212.80
2013-05-29	201.22
2013-05-28	201.22
2013-05-27	197.35
2013-05-24	203.15
2013-05-23	187.70
2013-05-22	199.29
2013-05-21	201.22
2013-05-20	199.29
2013-05-16	179.98
2013-05-15	178.05
2013-05-14	172.25
2013-05-13	174.18
2013-05-10	170.32
2013-05-09	174.18
2013-05-08	168.39
2013-05-07	170.32
2013-05-06	179.98
2013-05-03	183.84
2013-05-02	179.98
2013-04-30	179.98
2013-04-29	170.32
2013-04-26	172.25
2013-04-25	176.11
2013-04-24	181.91
2013-04-23	170.32
2013-04-22	170.32
2013-04-19	174.18
2013-04-18	168.39
2013-04-17	170.32
2013-04-16	176.11
2013-04-15	176.11
2013-04-12	179.98
2013-04-11	179.98
2013-04-10	176.11
2013-04-09	178.05
2013-04-08	172.25
2013-04-05	176.11
2013-04-03	185.77
2013-04-02	189.63
2013-03-28	195.42
2013-03-27	195.42
2013-03-26	193.49
2013-03-25	193.49
2013-03-22	185.77
2013-03-21	178.05
2013-03-20	178.05
2013-03-19	174.18
2013-03-18	176.11
2013-03-15	178.05
2013-03-14	174.18
2013-03-13	168.39
2013-03-12	174.18
2013-03-11	178.05
2013-03-08	179.98
2013-03-07	178.05
2013-03-06	178.05
2013-03-05	178.05
2013-03-04	168.39
2013-03-01	174.18
2013-02-28	176.11
2013-02-27	168.39
2013-02-26	170.32
2013-02-25	176.11
2013-02-22	178.05
2013-02-21	179.98
2013-02-20	185.77
2013-02-19	185.77
2013-02-18	193.49
2013-02-15	187.70
2013-02-14	185.77
2013-02-08	189.63
2013-02-07	187.70
2013-02-06	189.63
2013-02-05	181.91
2013-02-04	185.77
2013-02-01	185.77
2013-01-31	187.70
2013-01-30	185.77
2013-01-29	187.70
2013-01-28	189.63
2013-01-25	189.63
2013-01-24	201.22
2013-01-23	197.35
2013-01-22	208.94
2013-01-21	214.73
2013-01-18	205.08
2013-01-17	208.94
2013-01-16	218.59
2013-01-15	181.91
2013-01-14	183.84
2013-01-11	179.98
2013-01-10	185.77
2013-01-09	181.91
2013-01-08	181.91
2013-01-07	191.56
2013-01-04	187.70
2013-01-03	191.56
2013-01-02	185.77
2012-12-31	183.84
2012-12-28	178.05
2012-12-27	178.05
2012-12-24	178.05
2012-12-21	166.46
2012-12-20	164.53
2012-12-19	164.53
2012-12-18	164.53
2012-12-17	166.46
2012-12-14	176.11
2012-12-13	170.32
2012-12-12	168.39
2012-12-11	162.60
2012-12-10	160.67
2012-12-07	168.39
2012-12-06	176.11
2012-12-05	176.11
2012-12-04	179.98
2012-12-03	178.05
2012-11-30	183.84
2012-11-29	179.98
2012-11-28	179.98
2012-11-27	183.84
2012-11-26	183.84
2012-11-23	183.84
2012-11-22	185.77
2012-11-21	185.77
2012-11-20	189.63
2012-11-19	187.70
2012-11-16	187.70
2012-11-15	187.70
2012-11-14	189.63
2012-11-13	187.70
2012-11-12	199.29
2012-11-09	193.49
2012-11-08	187.70
2012-11-07	185.77
2012-11-06	193.49
2012-11-05	193.49
2012-11-02	207.01
2012-11-01	207.01
2012-10-31	212.80
2012-10-30	203.15
2012-10-29	201.22
2012-10-26	228.25
2012-10-25	234.04
2012-10-24	247.56
2012-10-22	243.70
2012-10-19	237.90
2012-10-18	243.70
2012-10-17	235.97
2012-10-16	220.52
2012-10-15	216.66
2012-10-12	224.39
2012-10-11	220.52
2012-10-10	222.46
2012-10-09	230.18
2012-10-08	234.04
2012-10-05	226.32
2012-10-04	226.32
2012-10-03	222.57
2012-09-28	220.69
2012-09-27	216.94
2012-09-26	215.07
2012-09-25	218.82
2012-09-24	220.69
2012-09-21	220.69
2012-09-20	222.57
2012-09-19	228.19
2012-09-18	226.32
2012-09-17	220.69
2012-09-14	222.57
2012-09-13	216.94
2012-09-12	226.32
2012-09-11	224.44
2012-09-10	215.07
2012-09-07	215.07
2012-09-06	207.56
2012-09-05	205.69
2012-09-04	207.56
2012-09-03	211.31
2012-08-31	209.44
2012-08-30	213.19
2012-08-29	218.82
2012-08-28	201.94
2012-08-27	200.06
2012-08-24	201.94
2012-08-23	201.94
2012-08-22	185.06
2012-08-21	196.31
2012-08-20	186.93
2012-08-17	183.18
2012-08-16	181.31
2012-08-15	181.31
2012-08-14	183.18
2012-08-13	183.18
2012-08-10	183.18
2012-08-09	188.81
2012-08-08	186.93
2012-08-07	188.81
2012-08-06	177.56
2012-08-03	177.56
2012-08-02	173.81
2012-08-01	186.93
2012-07-31	175.68
2012-07-30	179.43
2012-07-27	177.56
2012-07-26	166.31
2012-07-25	179.43
2012-07-24	188.81
2012-07-23	194.44
2012-07-20	198.19
2012-07-19	198.19
2012-07-18	194.44
2012-07-17	194.44
2012-07-16	183.18
2012-07-13	200.06
2012-07-12	194.44
2012-07-11	198.19
2012-07-10	198.19
2012-07-09	196.31
2012-07-06	216.94
2012-07-05	245.07
2012-07-04	241.32
2012-07-03	228.19
2012-06-29	220.69
2012-06-28	218.82
2012-06-27	224.44
2012-06-26	224.44
2012-06-25	215.07
2012-06-22	226.32
2012-06-21	233.82
2012-06-20	205.69
2012-06-19	190.69
2012-06-18	143.80
2012-06-15	132.55
2012-06-14	138.17
2012-06-13	134.42
2012-06-12	132.55
2012-06-11	134.42
2012-06-08	132.55
2012-06-07	141.93
2012-06-06	140.05
2012-06-05	141.93
2012-06-04	153.18
2012-06-01	162.55
2012-05-31	166.31
2012-05-30	181.31
2012-05-29	183.18
2012-05-28	190.69
2012-05-25	196.31
2012-05-24	190.69
2012-05-23	196.31
2012-05-22	198.19
2012-05-21	196.31
2012-05-18	196.31
2012-05-17	198.19
2012-05-16	203.81
2012-05-15	215.07
2012-05-14	215.07
2012-05-11	218.67
2012-05-10	220.47
2012-05-09	224.07
2012-05-08	225.87
2012-05-07	206.06
2012-05-04	220.47
2012-05-03	216.87
2012-05-02	215.07
2012-04-30	206.06
2012-04-27	224.07
2012-04-26	227.67
2012-04-25	260.07
2012-04-24	260.07
2012-04-23	263.68
2012-04-20	278.08
2012-04-19	283.48
2012-04-18	288.88
2012-04-17	283.48
2012-04-16	294.28
2012-04-13	299.68
2012-04-12	285.28
2012-04-11	283.48
2012-04-10	287.08
2012-04-05	305.08
2012-04-03	314.09
2012-04-02	314.09
2012-03-30	321.29
2012-03-29	323.09
2012-03-28	330.29
2012-03-27	330.29
2012-03-26	328.49
2012-03-23	323.09
2012-03-22	330.29
2012-03-21	330.29
2012-03-20	312.29
2012-03-19	312.29
2012-03-16	308.68
2012-03-15	317.69
2012-03-14	323.09
2012-03-13	315.89
2012-03-12	366.30
2012-03-09	371.70
2012-03-08	380.70
2012-03-07	375.30
2012-03-06	348.29
2012-03-05	364.50
2012-03-02	362.70
2012-03-01	357.29
2012-02-29	368.10
2012-02-28	333.89
2012-02-27	342.89
2012-02-24	323.09
2012-02-23	283.48
2012-02-22	287.08
2012-02-21	274.48
2012-02-20	272.68
2012-02-17	274.48
2012-02-16	270.88
2012-02-15	272.68
2012-02-14	269.08
2012-02-13	272.68
2012-02-10	274.48
2012-02-09	272.68
2012-02-08	263.68
2012-02-07	242.07
2012-02-06	231.27
2012-02-03	234.87
2012-02-02	238.47
2012-02-01	233.07
2012-01-31	236.67
2012-01-30	233.07
2012-01-27	233.07
2012-01-26	227.67
2012-01-20	233.07
2012-01-19	231.27
2012-01-18	229.47
2012-01-17	231.27
2012-01-16	222.27
2012-01-13	227.67
2012-01-12	224.07
2012-01-11	216.87
2012-01-10	218.67
2012-01-09	213.26
2012-01-06	213.26
2012-01-05	215.07
2012-01-04	218.67
2012-01-03	213.26
2011-12-30	216.87
2011-12-29	215.07
2011-12-28	213.26
2011-12-23	216.87
2011-12-22	213.26
2011-12-21	213.26
2011-12-20	207.86
2011-12-19	206.06
2011-12-16	211.46
2011-12-15	204.26
2011-12-14	206.06
2011-12-13	207.86
2011-12-12	206.06
2011-12-09	211.46
2011-12-08	213.26
2011-12-07	213.26
2011-12-06	206.06
2011-12-05	206.06
2011-12-02	207.86
2011-12-01	209.66
2011-11-30	195.26
2011-11-29	204.26
2011-11-28	224.07
2011-11-25	224.07
2011-11-24	224.07
2011-11-23	222.27
2011-11-22	222.27
2011-11-21	224.07
2011-11-18	220.47
2011-11-17	227.67
2011-11-16	224.07
2011-11-15	231.27
2011-11-14	236.67
2011-11-11	231.27
2011-11-10	233.07
2011-11-09	249.27
2011-11-08	234.87
2011-11-07	233.07
2011-11-04	233.07
2011-11-03	216.87
2011-11-02	233.07
2011-11-01	233.07
2011-10-31	243.87
2011-10-28	247.47
2011-10-27	243.87
2011-10-26	233.07
2011-10-25	249.27
2011-10-24	236.67
2011-10-21	236.67
2011-10-20	225.87
2011-10-19	225.87
2011-10-18	229.47
2011-10-17	249.27
2011-10-14	236.67
2011-10-13	243.87
2011-10-12	225.87
2011-10-11	198.86
2011-10-10	180.86
2011-10-07	189.86
2011-10-06	168.26
2011-10-04	162.85
2011-10-03	170.06
2011-09-30	188.06
2011-09-28	202.46
2011-09-27	206.06
2011-09-26	195.26
2011-09-23	204.26
2011-09-22	222.27
2011-09-21	229.47
2011-09-20	243.87
2011-09-19	243.87
2011-09-16	252.87
2011-09-15	256.47
2011-09-14	254.67
2011-09-12	254.67
2011-09-09	268.58
2011-09-08	252.93
2011-09-07	272.06
2011-09-06	273.80
2011-09-05	273.80
2011-09-02	277.28
2011-09-01	282.49
2011-08-31	287.71
2011-08-30	279.01
2011-08-29	272.06
2011-08-26	273.80
2011-08-25	287.71
2011-08-24	266.84
2011-08-23	268.58
2011-08-22	279.01
2011-08-19	275.54
2011-08-18	298.14
2011-08-17	291.18
2011-08-16	287.71
2011-08-15	284.23
2011-08-12	275.54
2011-08-11	265.10
2011-08-10	275.54
2011-08-09	259.89
2011-08-08	292.92
2011-08-05	317.26
2011-08-04	338.13
2011-08-03	343.34
2011-08-02	338.13
2011-08-01	350.30
2011-07-29	350.30
2011-07-28	360.73
2011-07-27	364.20
2011-07-26	376.37
2011-07-25	378.11
2011-07-22	379.85
2011-07-21	381.59
2011-07-20	378.11
2011-07-19	374.64
2011-07-18	386.81
2011-07-15	392.02
2011-07-14	393.76
2011-07-13	385.07
2011-07-12	379.85
2011-07-11	390.28
2011-07-08	371.16
2011-07-07	371.16
2011-07-06	371.16
2011-07-05	357.25
2011-07-04	353.77
2011-06-30	352.03
2011-06-29	345.08
2011-06-28	341.60
2011-06-27	343.34
2011-06-24	343.34
2011-06-23	329.43
2011-06-22	331.17
2011-06-21	329.43
2011-06-20	329.43
2011-06-17	325.96
2011-06-16	336.39
2011-06-15	353.77
2011-06-14	365.94
2011-06-13	358.99
2011-06-10	360.73
2011-06-09	360.73
2011-06-08	371.16
2011-06-07	369.42
2011-06-03	371.16
2011-06-02	362.47
2011-06-01	369.42
2011-05-31	378.11
2011-05-30	357.25
2011-05-27	355.51
2011-05-26	369.42
2011-05-25	365.94
2011-05-24	362.47
2011-05-23	367.68
2011-05-20	381.59
2011-05-19	385.07
2011-05-18	385.07
2011-05-17	378.11
2011-05-16	376.37
2011-05-13	388.55
2011-05-12	386.81
2011-05-11	393.76
2011-05-09	379.85
2011-05-06	383.33
2011-05-05	378.11
2011-05-04	378.11
2011-05-03	392.02
2011-04-29	386.81
2011-04-28	390.28
2011-04-27	391.98
2011-04-26	402.16
2011-04-21	420.82
2011-04-20	410.64
2011-04-19	408.95
2011-04-18	407.25
2011-04-15	388.59
2011-04-14	375.02
2011-04-13	375.02
2011-04-12	378.41
2011-04-11	375.02
2011-04-08	376.71
2011-04-07	375.02
2011-04-06	344.48
2011-04-04	332.60
2011-04-01	310.55
2011-03-31	327.51
2011-03-30	334.30
2011-03-29	354.66
2011-03-28	364.84
2011-03-25	369.93
2011-03-24	380.10
2011-03-23	376.71
2011-03-22	381.80
2011-03-21	363.14
2011-03-18	347.87
2011-03-17	344.48
2011-03-16	349.57
2011-03-15	356.35
2011-03-14	385.19
2011-03-11	381.80
2011-03-10	398.77
2011-03-09	407.25
2011-03-08	398.77
2011-03-07	408.95
2011-03-04	402.16
2011-03-03	407.25
2011-03-02	390.28
2011-03-01	397.07
2011-02-28	420.82
2011-02-25	404.70
2011-02-24	370.77
2011-02-23	384.35
2011-02-22	394.52
2011-02-21	410.64
2011-02-18	409.79
2011-02-17	404.70
2011-02-16	409.79
2011-02-15	402.16
2011-02-14	419.97
2011-02-11	387.74
2011-02-10	391.98
2011-02-09	414.03
2011-02-08	415.73
2011-02-07	420.82
2011-02-02	437.79
2011-02-01	434.39
2011-01-31	442.03
2011-01-28	423.37
2011-01-27	446.27
2011-01-26	459.84
2011-01-25	451.36
2011-01-24	413.19
2011-01-21	424.21
2011-01-20	425.91
2011-01-19	417.43
2011-01-18	434.39
2011-01-17	436.09
2011-01-14	446.27
2011-01-13	416.58
2011-01-12	425.06
2011-01-11	381.80
2011-01-10	334.30
2011-01-07	352.11
2011-01-06	344.48
2011-01-05	364.84
2011-01-04	364.84
2011-01-03	336.84
2010-12-31	330.06
2010-12-30	336.84
2010-12-29	316.49
2010-12-28	317.33
2010-12-24	319.88
2010-12-23	317.33
2010-12-22	274.92
2010-12-21	239.30
2010-12-20	239.30
2010-12-17	234.21
2010-12-16	226.57
2010-12-15	234.21
2010-12-14	231.66
2010-12-13	239.30
2010-12-10	237.60
2010-12-09	227.42
2010-12-08	234.21
2010-12-07	231.66
2010-12-06	237.60
2010-12-03	233.36
2010-12-02	211.30
2010-12-01	207.91
2010-11-30	190.95
2010-11-29	192.64
2010-11-26	196.88
2010-11-25	198.58
2010-11-24	197.73
2010-11-23	194.34
2010-11-22	201.13
2010-11-19	194.34
2010-11-18	201.13
2010-11-17	200.28
2010-11-16	205.37
2010-11-15	206.22
2010-11-12	211.30
2010-11-11	217.24
2010-11-10	213.00
2010-11-09	214.70
2010-11-08	218.94
2010-11-05	220.64
2010-11-04	213.85
2010-11-03	213.85
2010-11-02	213.85
2010-11-01	213.85
2010-10-29	214.70
2010-10-28	216.39
2010-10-27	215.55
2010-10-26	223.18
2010-10-25	229.12
2010-10-22	226.57
2010-10-21	218.94
2010-10-20	217.24
2010-10-19	224.03
2010-10-18	223.18
2010-10-15	220.64
2010-10-14	224.88
2010-10-13	209.61
2010-10-12	206.22
2010-10-11	207.91
2010-10-08	209.61
2010-10-07	209.61
2010-10-06	208.76
2010-10-05	206.22
2010-10-04	207.91
2010-09-30	207.91
2010-09-29	207.91
2010-09-28	201.13
2010-09-27	205.37
2010-09-24	204.52
2010-09-22	211.30
2010-09-21	218.09
2010-09-20	219.79
2010-09-17	219.79
2010-09-16	222.33
2010-09-15	228.27
2010-09-14	227.42
2010-09-13	229.12
2010-09-10	226.57
2010-09-09	229.05
2010-09-08	224.92
2010-09-07	226.57
2010-09-06	228.23
2010-09-03	229.05
2010-09-02	224.92
2010-09-01	219.96
2010-08-31	219.96
2010-08-30	219.96
2010-08-27	221.61
2010-08-26	214.17
2010-08-25	213.34
2010-08-24	223.27
2010-08-23	225.75
2010-08-20	226.57
2010-08-19	229.05
2010-08-18	222.44
2010-08-17	224.09
2010-08-16	223.27
2010-08-13	227.40
2010-08-12	224.09
2010-08-11	215.83
2010-08-10	224.09
2010-08-09	224.92
2010-08-06	225.75
2010-08-05	219.13
2010-08-04	221.61
2010-08-03	217.48
2010-08-02	219.96
2010-07-30	221.61
2010-07-29	218.31
2010-07-28	217.48
2010-07-27	215.00
2010-07-26	215.00
2010-07-23	205.90
2010-07-22	208.38
2010-07-21	191.02
2010-07-20	189.37
2010-07-19	187.72
2010-07-16	190.20
2010-07-15	189.37
2010-07-14	187.72
2010-07-13	191.02
2010-07-12	190.20
2010-07-09	191.02
2010-07-08	189.37
2010-07-07	191.85
2010-07-06	194.33
2010-07-05	180.27
2010-07-02	181.93
2010-06-30	178.62
2010-06-29	177.79
2010-06-28	182.75
2010-06-25	186.06
2010-06-24	188.54
2010-06-23	188.54
2010-06-22	191.02
2010-06-21	187.72
2010-06-18	183.58
2010-06-17	185.23
2010-06-15	184.41
2010-06-14	188.54
2010-06-11	191.02
2010-06-10	187.72
2010-06-09	189.37
2010-06-08	182.75
2010-06-07	186.89
2010-06-04	189.37
2010-06-03	181.10
2010-06-02	175.31
2010-06-01	173.66
2010-05-31	181.10
2010-05-28	176.97
2010-05-27	164.57
2010-05-26	153.82
2010-05-25	158.78
2010-05-24	171.18
2010-05-20	166.22
2010-05-19	182.75
2010-05-18	188.54
2010-05-17	191.85
2010-05-14	208.38
2010-05-13	206.73
2010-05-12	208.38
2010-05-11	208.38
2010-05-10	211.60
2010-05-07	200.33
2010-05-06	196.31
2010-05-05	202.75
2010-05-04	211.60
2010-05-03	212.41
2010-04-30	214.02
2010-04-29	199.53
2010-04-28	215.63
2010-04-27	222.07
2010-04-26	229.32
2010-04-23	226.90
2010-04-22	214.02
2010-04-21	214.83
2010-04-20	207.58
2010-04-19	207.58
2010-04-16	214.02
2010-04-15	214.02
2010-04-14	201.14
2010-04-13	202.75
2010-04-12	205.97
2010-04-09	216.44
2010-04-08	221.27
2010-04-07	223.68
2010-04-01	228.51
2010-03-31	224.49
2010-03-30	226.10
2010-03-29	230.93
2010-03-26	230.93
2010-03-25	226.90
2010-03-24	230.93
2010-03-23	236.57
2010-03-22	249.45
2010-03-19	238.18
2010-03-18	226.90
2010-03-17	226.90
2010-03-16	222.07
2010-03-15	222.07
2010-03-12	229.32
2010-03-11	236.57
2010-03-10	230.93
2010-03-09	210.80
2010-03-08	209.99
2010-03-05	204.36
2010-03-04	211.60
2010-03-03	214.02
2010-03-02	205.97
2010-03-01	214.02
2010-02-26	209.99
2010-02-25	204.36
2010-02-24	209.99
2010-02-23	207.58
2010-02-22	203.55
2010-02-19	201.14
2010-02-18	202.75
2010-02-17	202.75
2010-02-12	216.44
2010-02-11	211.60
2010-02-10	205.16
2010-02-09	201.14
2010-02-08	201.14
2010-02-05	201.14
2010-02-04	212.41
2010-02-03	212.41
2010-02-02	199.53
2010-02-01	201.14
2010-01-29	201.14
2010-01-28	213.22
2010-01-27	201.14
2010-01-26	205.16
2010-01-25	213.22
2010-01-22	228.51
2010-01-21	231.73
2010-01-20	232.54
2010-01-19	234.96
2010-01-18	238.98
2010-01-15	246.23
2010-01-14	226.10
2010-01-13	196.31
2010-01-12	197.92
2010-01-11	207.58
2010-01-08	210.80
2010-01-07	214.02
2010-01-06	205.97
2010-01-05	209.99
2010-01-04	210.80
2009-12-31	209.19
2009-12-30	208.38
2009-12-29	205.97
2009-12-28	189.87
2009-12-24	192.28
2009-12-23	197.11
2009-12-22	197.11
2009-12-21	185.84
2009-12-18	184.23
2009-12-17	189.87
2009-12-16	200.33
2009-12-15	188.25
2009-12-14	167.32
2009-12-11	156.05
2009-12-10	136.72
2009-12-09	139.94
2009-12-08	142.36
2009-12-07	143.16
2009-12-04	142.36
2009-12-03	146.39
2009-12-02	128.67
2009-12-01	129.48
2009-11-30	122.23
2009-11-27	117.40
2009-11-26	124.65
2009-11-25	127.87
2009-11-24	127.87
2009-11-23	131.89
2009-11-20	131.09
2009-11-19	119.81
2009-11-18	118.20
2009-11-17	121.42
2009-11-16	114.18
2009-11-13	103.71
2009-11-12	99.68
2009-11-11	106.13
2009-11-10	107.74
2009-11-09	113.37
2009-11-06	109.35
2009-11-05	110.96
2009-11-04	113.37
2009-11-03	109.35
2009-11-02	116.59
2009-10-30	119.01
2009-10-29	111.76
2009-10-28	117.40
2009-10-27	112.57
2009-10-23	133.50
2009-10-22	133.50
2009-10-21	127.87
2009-10-20	129.48
2009-10-19	123.84
2009-10-16	114.18
2009-10-15	110.15
2009-10-14	110.96
2009-10-13	107.74
2009-10-12	104.52
2009-10-09	109.35
2009-10-08	112.57
2009-10-07	107.74
2009-10-06	93.24
2009-10-05	94.05
2009-10-02	88.41
2009-09-30	78.75
2009-09-29	77.14
2009-09-28	69.09
2009-09-25	77.94
2009-09-24	77.14
2009-09-23	84.39
2009-09-22	84.39
2009-09-21	87.61
2009-09-18	88.41
2009-09-17	84.39
2009-09-16	73.92
2009-09-15	80.36
2009-09-14	86.00
2009-09-11	83.65
2009-09-10	89.12
2009-09-09	94.59
2009-09-08	103.97
2009-09-07	107.10
2009-09-04	103.19
2009-09-03	98.50
2009-09-02	91.47
2009-09-01	93.03
2009-08-31	91.47
2009-08-28	93.81
2009-08-27	96.94
2009-08-26	97.72
2009-08-25	97.72
2009-08-24	96.16
2009-08-21	95.37
2009-08-20	78.18
2009-08-19	71.93
2009-08-18	67.24
2009-08-17	69.59
2009-08-14	76.62
2009-08-13	80.53
2009-08-12	68.02
2009-08-11	73.49
2009-08-10	67.24
2009-08-07	64.90
2009-08-06	49.27
2009-08-05	50.05
2009-08-04	51.61
2009-08-03	51.61
2009-07-31	46.14
2009-07-30	47.70
2009-07-29	47.70
2009-07-28	49.27
2009-07-27	48.48
2009-07-24	47.70
2009-07-23	50.83
2009-07-22	49.27
2009-07-21	51.61
2009-07-20	42.23
2009-07-17	38.33
2009-07-16	36.76
2009-07-15	39.11
2009-07-14	38.33
2009-07-13	36.76
2009-07-10	36.76
2009-07-09	31.29
2009-07-08	32.07
2009-07-07	35.98
2009-07-06	39.89
2009-07-03	41.45
2009-07-02	41.45
2009-06-30	35.98
2009-06-29	36.76
2009-06-26	35.20
2009-06-25	34.42
2009-06-24	33.64
2009-06-23	35.98
2009-06-22	28.95
2009-06-19	21.91
2009-06-18	18.79
2009-06-17	21.13
2009-06-16	20.35
2009-06-15	23.48
2009-06-12	25.04
2009-06-11	25.04
2009-06-10	23.48
2009-06-09	25.82
2009-06-08	28.95
2009-06-05	19.57
2009-06-04	10.19
2009-06-03	10.19
2009-06-02	9.41
2009-06-01	9.41
2009-05-29	9.41
2009-05-27	10.97
2009-05-26	5.50
2009-05-25	8.63
2009-05-22	-3.88
2009-05-21	-8.56
2009-05-20	-9.35
2009-05-19	-7.00
2009-05-18	-8.56
2009-05-15	-13.25
2009-05-14	-15.60
2009-05-13	-14.82
2009-05-12	-15.21
2009-05-11	-13.73
2009-05-08	-15.21
2009-05-07	-15.21
2009-05-06	-19.63
2009-05-05	-19.63
2009-05-04	-20.37
2009-04-30	-21.11
2009-04-29	-25.53
2009-04-28	-24.06
2009-04-27	-24.06
2009-04-24	-23.32
2009-04-23	-24.06
2009-04-22	-26.27
2009-04-21	-23.32
2009-04-20	-19.63
2009-04-17	-23.32
2009-04-16	-21.84
2009-04-15	-29.22
2009-04-14	-29.95
2009-04-09	-35.12
2009-04-08	-37.33
2009-04-07	-36.59
2009-04-06	-38.80
2009-04-03	-38.80
2009-04-02	-41.01
2009-04-01	-43.23
2009-03-31	-43.96
2009-03-30	-44.70
2009-03-27	-45.44
2009-03-26	-47.65
2009-03-25	-49.86
2009-03-24	-50.60
2009-03-23	-50.60
2009-03-20	-50.60
2009-03-19	-50.60
2009-03-18	-49.86
2009-03-17	-51.34
2009-03-16	-49.86
2009-03-13	-49.86
2009-03-12	-52.07
2009-03-11	-51.34
2009-03-10	-52.07
2009-03-09	-52.07
2009-03-06	-52.07
2009-03-05	-52.07
2009-03-04	-52.07
2009-03-03	-53.55
2009-03-02	-52.81
2009-02-27	-52.81
2009-02-26	-52.81
2009-02-25	-52.07
2009-02-24	-52.81
2009-02-23	-51.34
2009-02-20	-49.12
2009-02-19	-52.81
2009-02-18	-55.02
2009-02-17	-53.55
2009-02-16	-55.02
2009-02-13	-55.76
2009-02-12	-55.76
2009-02-11	-56.50
2009-02-10	-57.24
2009-02-09	-59.45
2009-02-06	-60.18
2009-02-05	-60.18
2009-02-04	-60.18
2009-02-03	-60.92
2009-02-02	-60.18
2009-01-30	-57.97
2009-01-29	-57.97
2009-01-23	-57.97
2009-01-22	-57.97
2009-01-21	-56.50
2009-01-20	-56.50
2009-01-19	-55.76
2009-01-16	-54.29
2009-01-15	-56.50
2009-01-14	-56.50
2009-01-13	-55.76
2009-01-12	-55.76
2009-01-09	-53.55
2009-01-08	-53.55
2009-01-07	-49.12
2009-01-06	-46.91
2009-01-05	-49.12
2009-01-02	-52.81
2008-12-31	-53.55
2008-12-30	-54.29
2008-12-29	-54.29
2008-12-24	-57.24
2008-12-23	-57.24
2008-12-22	-55.76
2008-12-19	-57.24
2008-12-18	-57.24
2008-12-17	-57.24
2008-12-16	-57.24
2008-12-15	-55.02
2008-12-12	-57.24
2008-12-11	-55.02
2008-12-10	-56.50
2008-12-09	-55.76
2008-12-08	-55.76
2008-12-05	-55.02
2008-12-04	-54.29
2008-12-03	-54.29
2008-12-02	-54.29
2008-12-01	-54.29
2008-11-28	-54.29
2008-11-27	-52.81
2008-11-26	-52.81
2008-11-25	-53.55
2008-11-24	-52.81
2008-11-21	-52.07
2008-11-20	-51.34
2008-11-19	-48.39
2008-11-18	-50.60
2008-11-17	-48.39
2008-11-14	-49.12
2008-11-13	-48.39
2008-11-12	-46.18
2008-11-11	-46.18
2008-11-10	-44.70
2008-11-07	-44.70
2008-11-06	-45.44
2008-11-05	-44.70
2008-11-04	-46.91
2008-11-03	-49.12
2008-10-31	-49.86
2008-10-30	-53.55
2008-10-29	-51.34
2008-10-28	-50.60
2008-10-27	-50.60
2008-10-24	-50.60
2008-10-23	-50.60
2008-10-22	-49.86
2008-10-21	-49.86
2008-10-20	-51.34
2008-10-17	-48.39
2008-10-16	-48.39
2008-10-15	-48.39
2008-10-14	-46.91
2008-10-13	-44.70
2008-10-10	-46.91
2008-10-09	-37.33
2008-10-08	-35.12
2008-10-06	-29.95
2008-10-03	-27.74
2008-10-02	-22.58
2008-09-30	-25.53
2008-09-29	-26.27
2008-09-26	-24.79
2008-09-25	-22.58
2008-09-24	-22.58
2008-09-23	-22.58
2008-09-22	-22.58
2008-09-19	-16.68
2008-09-18	-21.11
2008-09-17	-15.94
2008-09-16	-20.00
2008-09-12	-16.58
2008-09-11	-17.26
2008-09-10	-15.90
2008-09-09	-15.21
2008-09-08	-11.79
2008-09-05	-11.79
2008-09-04	-9.74
2008-09-03	-9.06
2008-09-02	-8.38
2008-09-01	-8.38
2008-08-29	-8.38
2008-08-28	-8.38
2008-08-27	-4.27
2008-08-26	-4.27
2008-08-25	-3.59
2008-08-21	-0.85
2008-08-20	-1.54
2008-08-19	-2.91
2008-08-18	-4.27
2008-08-15	-5.64
2008-08-14	-5.64
2008-08-13	-9.74
2008-08-12	-9.74
2008-08-11	-7.69
2008-08-08	-7.01
2008-08-07	-4.27
2008-08-05	-10.43
2008-08-04	-7.69
2008-08-01	-5.64
2008-07-31	-3.59
2008-07-30	-0.85
2008-07-29	-0.85
2008-07-28	-0.85
2008-07-25	0.51
2008-07-24	-0.85
2008-07-23	-0.17
2008-07-22	-2.22
2008-07-21	-0.85
2008-07-18	0.51
2008-07-17	2.56
2008-07-16	1.20
2008-07-15	1.88
2008-07-14	2.56
2008-07-11	6.67
2008-07-10	6.67
2008-07-09	10.77
2008-07-08	5.98
2008-07-07	5.98
2008-07-04	5.98
2008-07-03	6.67
2008-07-02	0.51
2008-06-30	4.62
2008-06-27	3.93
2008-06-26	5.98
2008-06-25	3.93
2008-06-24	3.93
2008-06-23	3.93
2008-06-20	8.03
2008-06-19	6.67
2008-06-18	11.45
2008-06-17	10.77
2008-06-16	12.14
2008-06-13	8.72
2008-06-12	10.09
2008-06-11	12.82
2008-06-10	12.14
2008-06-06	16.24
2008-06-05	16.24
2008-06-04	16.24
2008-06-03	16.92
2008-06-02	18.29
2008-05-30	19.66
2008-05-29	17.61
2008-05-28	18.97
2008-05-27	20.34
2008-05-26	18.97
2008-05-23	19.66
2008-05-22	16.24
2008-05-21	15.56
2008-05-20	18.29
2008-05-19	25.13
2008-05-16	25.13
2008-05-15	25.13
2008-05-14	23.76
2008-05-13	18.97
2008-05-09	12.14
2008-05-08	10.77
2008-05-07	12.14
2008-05-06	10.09
2008-05-05	13.50
2008-05-02	3.93
2008-04-30	-2.22
2008-04-29	-2.91
2008-04-28	3.25
2008-04-25	-1.54
2008-04-24	-0.17
2008-04-23	1.20
2008-04-22	1.20
2008-04-21	-3.59
2008-04-18	-2.91
2008-04-17	-2.91
2008-04-16	-11.79
2008-04-15	-12.48
2008-04-14	-14.53
2008-04-11	-19.32
2008-04-10	-13.16
2008-04-09	-9.74
2008-04-08	-5.64
2008-04-07	-7.01
2008-04-03	-13.85
2008-04-02	-14.53
2008-04-01	-20.00
2008-03-31	-14.84
2008-03-28	-14.19
2008-03-27	-14.19
2008-03-26	-16.77
2008-03-25	-14.84
2008-03-20	-16.13
2008-03-19	-16.13
2008-03-18	-19.35
2008-03-17	-22.58
2008-03-14	-12.26
2008-03-13	-13.55
2008-03-12	-13.55
2008-03-11	-14.84
2008-03-10	-12.26
2008-03-07	-10.97
2008-03-06	-8.39
2008-03-05	-5.81
2008-03-04	-7.10
2008-03-03	-9.68
2008-02-29	-7.10
2008-02-28	-7.74
2008-02-27	-5.81
2008-02-26	-0.65
2008-02-25	0.00

Recommend Webb-site to a friend