Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-10-06 | 162.77 |
| 2025-10-03 | 159.76 |
| 2025-10-02 | 158.56 |
| 2025-09-30 | 162.16 |
| 2025-09-29 | 149.54 |
| 2025-09-26 | 146.53 |
| 2025-09-25 | 142.92 |
| 2025-09-24 | 145.93 |
| 2025-09-23 | 141.72 |
| 2025-09-22 | 146.53 |
| 2025-09-19 | 147.13 |
| 2025-09-18 | 137.51 |
| 2025-09-17 | 139.32 |
| 2025-09-16 | 136.91 |
| 2025-09-15 | 137.51 |
| 2025-09-12 | 141.12 |
| 2025-09-11 | 142.32 |
| 2025-09-10 | 139.32 |
| 2025-09-09 | 138.71 |
| 2025-09-08 | 143.52 |
| 2025-09-05 | 145.33 |
| 2025-09-04 | 143.52 |
| 2025-09-03 | 151.34 |
| 2025-09-02 | 162.16 |
| 2025-09-01 | 162.16 |
| 2025-08-29 | 165.77 |
| 2025-08-28 | 172.99 |
| 2025-08-27 | 171.18 |
| 2025-08-26 | 183.81 |
| 2025-08-25 | 189.22 |
| 2025-08-22 | 182.61 |
| 2025-08-21 | 171.79 |
| 2025-08-20 | 170.58 |
| 2025-08-19 | 167.58 |
| 2025-08-18 | 189.82 |
| 2025-08-15 | 185.01 |
| 2025-08-14 | 180.80 |
| 2025-08-13 | 186.22 |
| 2025-08-12 | 182.01 |
| 2025-08-11 | 183.81 |
| 2025-08-08 | 183.81 |
| 2025-08-07 | 186.22 |
| 2025-08-06 | 192.23 |
| 2025-08-05 | 191.63 |
| 2025-08-04 | 191.03 |
| 2025-08-01 | 172.99 |
| 2025-07-31 | 179.00 |
| 2025-07-30 | 186.82 |
| 2025-07-29 | 196.44 |
| 2025-07-28 | 183.21 |
| 2025-07-25 | 184.41 |
| 2025-07-24 | 188.02 |
| 2025-07-23 | 179.60 |
| 2025-07-22 | 179.60 |
| 2025-07-21 | 179.60 |
| 2025-07-18 | 173.59 |
| 2025-07-17 | 172.39 |
| 2025-07-16 | 161.56 |
| 2025-07-15 | 164.57 |
| 2025-07-14 | 166.98 |
| 2025-07-11 | 165.77 |
| 2025-07-10 | 165.77 |
| 2025-07-09 | 165.17 |
| 2025-07-08 | 159.16 |
| 2025-07-07 | 157.96 |
| 2025-07-04 | 156.15 |
| 2025-07-03 | 162.77 |
| 2025-07-02 | 162.16 |
| 2025-06-30 | 166.37 |
| 2025-06-27 | 156.15 |
| 2025-06-26 | 154.95 |
| 2025-06-25 | 150.74 |
| 2025-06-24 | 142.92 |
| 2025-06-23 | 144.13 |
| 2025-06-20 | 140.52 |
| 2025-06-19 | 142.32 |
| 2025-06-18 | 150.74 |
| 2025-06-17 | 150.74 |
| 2025-06-16 | 153.75 |
| 2025-06-13 | 154.95 |
| 2025-06-12 | 142.32 |
| 2025-06-11 | 142.32 |
| 2025-06-10 | 142.32 |
| 2025-06-09 | 147.73 |
| 2025-06-06 | 141.12 |
| 2025-06-05 | 140.52 |
| 2025-06-04 | 142.32 |
| 2025-06-03 | 138.71 |
| 2025-06-02 | 137.51 |
| 2025-05-30 | 137.51 |
| 2025-05-29 | 137.51 |
| 2025-05-28 | 131.50 |
| 2025-05-27 | 132.10 |
| 2025-05-26 | 133.30 |
| 2025-05-23 | 131.50 |
| 2025-05-22 | 131.50 |
| 2025-05-21 | 131.63 |
| 2025-05-20 | 128.10 |
| 2025-05-19 | 132.80 |
| 2025-05-16 | 132.22 |
| 2025-05-15 | 130.45 |
| 2025-05-14 | 135.16 |
| 2025-05-13 | 138.09 |
| 2025-05-12 | 145.15 |
| 2025-05-09 | 127.51 |
| 2025-05-08 | 140.45 |
| 2025-05-07 | 126.34 |
| 2025-05-06 | 112.82 |
| 2025-05-02 | 112.23 |
| 2025-04-30 | 109.29 |
| 2025-04-29 | 107.52 |
| 2025-04-28 | 110.46 |
| 2025-04-25 | 111.05 |
| 2025-04-24 | 112.23 |
| 2025-04-23 | 112.82 |
| 2025-04-22 | 112.23 |
| 2025-04-17 | 108.11 |
| 2025-04-16 | 104.58 |
| 2025-04-15 | 106.35 |
| 2025-04-14 | 109.29 |
| 2025-04-11 | 106.94 |
| 2025-04-10 | 102.23 |
| 2025-04-09 | 98.12 |
| 2025-04-08 | 83.42 |
| 2025-04-07 | 78.72 |
| 2025-04-03 | 111.05 |
| 2025-04-02 | 117.52 |
| 2025-04-01 | 133.39 |
| 2025-03-31 | 129.28 |
| 2025-03-28 | 139.27 |
| 2025-03-27 | 140.45 |
| 2025-03-26 | 141.62 |
| 2025-03-25 | 137.51 |
| 2025-03-24 | 141.03 |
| 2025-03-21 | 143.97 |
| 2025-03-20 | 156.32 |
| 2025-03-19 | 154.56 |
| 2025-03-18 | 162.20 |
| 2025-03-17 | 160.43 |
| 2025-03-14 | 159.85 |
| 2025-03-13 | 158.08 |
| 2025-03-12 | 159.85 |
| 2025-03-11 | 163.96 |
| 2025-03-10 | 156.32 |
| 2025-03-07 | 153.97 |
| 2025-03-06 | 146.33 |
| 2025-03-05 | 145.74 |
| 2025-03-04 | 143.39 |
| 2025-03-03 | 129.28 |
| 2025-02-28 | 126.92 |
| 2025-02-27 | 138.09 |
| 2025-02-26 | 143.39 |
| 2025-02-25 | 140.45 |
| 2025-02-24 | 145.74 |
| 2025-02-21 | 144.56 |
| 2025-02-20 | 140.45 |
| 2025-02-19 | 135.16 |
| 2025-02-18 | 130.45 |
| 2025-02-17 | 133.98 |
| 2025-02-14 | 139.27 |
| 2025-02-13 | 133.39 |
| 2025-02-12 | 141.03 |
| 2025-02-11 | 138.68 |
| 2025-02-10 | 134.57 |
| 2025-02-07 | 132.22 |
| 2025-02-06 | 136.92 |
| 2025-02-05 | 114.58 |
| 2025-02-04 | 112.82 |
| 2025-02-03 | 108.70 |
| 2025-01-28 | 112.82 |
| 2025-01-27 | 122.22 |
| 2025-01-24 | 121.63 |
| 2025-01-23 | 117.52 |
| 2025-01-22 | 115.17 |
| 2025-01-21 | 117.52 |
| 2025-01-20 | 116.93 |
| 2025-01-17 | 114.58 |
| 2025-01-16 | 113.99 |
| 2025-01-15 | 114.58 |
| 2025-01-14 | 118.11 |
| 2025-01-13 | 111.64 |
| 2025-01-10 | 112.82 |
| 2025-01-09 | 117.52 |
| 2025-01-08 | 113.99 |
| 2025-01-07 | 119.87 |
| 2025-01-06 | 114.58 |
| 2025-01-03 | 114.58 |
| 2025-01-02 | 118.69 |
| 2024-12-31 | 126.92 |
| 2024-12-30 | 130.45 |
| 2024-12-27 | 124.57 |
| 2024-12-24 | 116.93 |
| 2024-12-23 | 115.17 |
| 2024-12-20 | 114.58 |
| 2024-12-19 | 113.99 |
| 2024-12-18 | 115.75 |
| 2024-12-17 | 113.40 |
| 2024-12-16 | 116.34 |
| 2024-12-13 | 122.22 |
| 2024-12-12 | 127.51 |
| 2024-12-11 | 122.81 |
| 2024-12-10 | 122.22 |
| 2024-12-09 | 128.10 |
| 2024-12-06 | 122.22 |
| 2024-12-05 | 119.28 |
| 2024-12-04 | 122.22 |
| 2024-12-03 | 122.22 |
| 2024-12-02 | 123.40 |
| 2024-11-29 | 122.22 |
| 2024-11-28 | 121.63 |
| 2024-11-27 | 125.75 |
| 2024-11-26 | 119.87 |
| 2024-11-25 | 118.69 |
| 2024-11-22 | 124.57 |
| 2024-11-21 | 131.63 |
| 2024-11-20 | 136.33 |
| 2024-11-19 | 136.33 |
| 2024-11-18 | 135.16 |
| 2024-11-15 | 132.80 |
| 2024-11-14 | 133.98 |
| 2024-11-13 | 146.91 |
| 2024-11-12 | 147.50 |
| 2024-11-11 | 165.73 |
| 2024-11-08 | 164.55 |
| 2024-11-07 | 160.43 |
| 2024-11-06 | 168.66 |
| 2024-11-05 | 161.61 |
| 2024-11-04 | 144.56 |
| 2024-11-01 | 141.03 |
| 2024-10-31 | 146.33 |
| 2024-10-30 | 149.85 |
| 2024-10-29 | 151.62 |
| 2024-10-28 | 154.56 |
| 2024-10-25 | 144.56 |
| 2024-10-24 | 139.27 |
| 2024-10-23 | 147.50 |
| 2024-10-22 | 142.80 |
| 2024-10-21 | 134.57 |
| 2024-10-18 | 129.28 |
| 2024-10-17 | 116.34 |
| 2024-10-16 | 117.52 |
| 2024-10-15 | 124.57 |
| 2024-10-14 | 135.16 |
| 2024-10-10 | 139.27 |
| 2024-10-09 | 137.51 |
| 2024-10-08 | 154.56 |
| 2024-10-07 | 213.34 |
| 2024-10-04 | 152.20 |
| 2024-10-03 | 139.86 |
| 2024-10-02 | 148.68 |
| 2024-09-30 | 123.40 |
| 2024-09-27 | 111.64 |
| 2024-09-26 | 102.82 |
| 2024-09-25 | 92.83 |
| 2024-09-24 | 92.24 |
| 2024-09-23 | 82.83 |
| 2024-09-20 | 82.83 |
| 2024-09-19 | 85.77 |
| 2024-09-17 | 82.83 |
| 2024-09-16 | 80.48 |
| 2024-09-13 | 80.48 |
| 2024-09-12 | 81.07 |
| 2024-09-11 | 79.31 |
| 2024-09-10 | 82.25 |
| 2024-09-09 | 85.18 |
| 2024-09-05 | 90.48 |
| 2024-09-04 | 89.89 |
| 2024-09-03 | 95.77 |
| 2024-09-02 | 93.42 |
| 2024-08-30 | 96.35 |
| 2024-08-29 | 94.00 |
| 2024-08-28 | 94.59 |
| 2024-08-27 | 99.29 |
| 2024-08-26 | 104.58 |
| 2024-08-23 | 106.94 |
| 2024-08-22 | 109.88 |
| 2024-08-21 | 108.70 |
| 2024-08-20 | 115.75 |
| 2024-08-19 | 122.22 |
| 2024-08-16 | 118.11 |
| 2024-08-15 | 119.87 |
| 2024-08-14 | 115.75 |
| 2024-08-13 | 121.63 |
| 2024-08-12 | 118.69 |
| 2024-08-09 | 115.75 |
| 2024-08-08 | 116.93 |
| 2024-08-07 | 121.05 |
| 2024-08-06 | 116.34 |
| 2024-08-05 | 110.46 |
| 2024-08-02 | 121.05 |
| 2024-08-01 | 123.99 |
| 2024-07-31 | 124.57 |
| 2024-07-30 | 119.87 |
| 2024-07-29 | 122.22 |
| 2024-07-26 | 118.69 |
| 2024-07-25 | 104.58 |
| 2024-07-24 | 113.40 |
| 2024-07-23 | 112.23 |
| 2024-07-22 | 119.28 |
| 2024-07-19 | 115.75 |
| 2024-07-18 | 118.69 |
| 2024-07-17 | 108.11 |
| 2024-07-16 | 111.05 |
| 2024-07-15 | 111.64 |
| 2024-07-12 | 113.99 |
| 2024-07-11 | 112.23 |
| 2024-07-10 | 106.94 |
| 2024-07-09 | 111.05 |
| 2024-07-08 | 106.35 |
| 2024-07-05 | 110.46 |
| 2024-07-04 | 110.46 |
| 2024-07-03 | 109.88 |
| 2024-07-02 | 105.76 |
| 2024-06-28 | 106.35 |
| 2024-06-27 | 97.53 |
| 2024-06-26 | 102.82 |
| 2024-06-25 | 105.76 |
| 2024-06-24 | 106.94 |
| 2024-06-21 | 107.52 |
| 2024-06-20 | 114.58 |
| 2024-06-19 | 119.87 |
| 2024-06-18 | 116.34 |
| 2024-06-17 | 111.05 |
| 2024-06-14 | 112.23 |
| 2024-06-13 | 115.75 |
| 2024-06-12 | 112.23 |
| 2024-06-11 | 112.82 |
| 2024-06-07 | 118.69 |
| 2024-06-06 | 115.75 |
| 2024-06-05 | 115.75 |
| 2024-06-04 | 113.99 |
| 2024-06-03 | 111.64 |
| 2024-05-31 | 108.11 |
| 2024-05-30 | 106.94 |
| 2024-05-29 | 106.94 |
| 2024-05-28 | 113.60 |
| 2024-05-27 | 113.02 |
| 2024-05-24 | 108.44 |
| 2024-05-23 | 109.59 |
| 2024-05-22 | 115.89 |
| 2024-05-21 | 115.32 |
| 2024-05-20 | 125.62 |
| 2024-05-17 | 125.05 |
| 2024-05-16 | 123.90 |
| 2024-05-14 | 124.48 |
| 2024-05-13 | 129.06 |
| 2024-05-10 | 115.32 |
| 2024-05-09 | 113.02 |
| 2024-05-08 | 101.57 |
| 2024-05-07 | 100.43 |
| 2024-05-06 | 96.99 |
| 2024-05-03 | 91.84 |
| 2024-05-02 | 88.97 |
| 2024-04-30 | 93.55 |
| 2024-04-29 | 96.42 |
| 2024-04-26 | 96.42 |
| 2024-04-25 | 92.98 |
| 2024-04-24 | 87.26 |
| 2024-04-23 | 84.39 |
| 2024-04-22 | 87.26 |
| 2024-04-19 | 85.54 |
| 2024-04-18 | 80.96 |
| 2024-04-17 | 76.95 |
| 2024-04-16 | 73.51 |
| 2024-04-15 | 76.95 |
| 2024-04-12 | 74.08 |
| 2024-04-11 | 75.80 |
| 2024-04-10 | 75.23 |
| 2024-04-09 | 74.08 |
| 2024-04-08 | 72.37 |
| 2024-04-05 | 71.79 |
| 2024-04-03 | 75.80 |
| 2024-04-02 | 79.81 |
| 2024-03-28 | 76.38 |
| 2024-03-27 | 72.37 |
| 2024-03-26 | 75.23 |
| 2024-03-25 | 78.67 |
| 2024-03-22 | 80.96 |
| 2024-03-21 | 86.68 |
| 2024-03-20 | 86.11 |
| 2024-03-19 | 90.69 |
| 2024-03-18 | 91.84 |
| 2024-03-15 | 86.68 |
| 2024-03-14 | 93.55 |
| 2024-03-13 | 96.42 |
| 2024-03-12 | 90.69 |
| 2024-03-11 | 85.54 |
| 2024-03-08 | 83.25 |
| 2024-03-07 | 80.38 |
| 2024-03-06 | 84.39 |
| 2024-03-05 | 80.96 |
| 2024-03-04 | 83.25 |
| 2024-03-01 | 84.39 |
| 2024-02-29 | 83.82 |
| 2024-02-28 | 80.96 |
| 2024-02-27 | 87.26 |
| 2024-02-26 | 84.39 |
| 2024-02-23 | 84.39 |
| 2024-02-22 | 84.39 |
| 2024-02-21 | 82.67 |
| 2024-02-20 | 81.53 |
| 2024-02-19 | 77.52 |
| 2024-02-16 | 82.67 |
| 2024-02-15 | 75.23 |
| 2024-02-14 | 75.80 |
| 2024-02-09 | 77.52 |
| 2024-02-08 | 76.38 |
| 2024-02-07 | 66.64 |
| 2024-02-06 | 67.79 |
| 2024-02-05 | 59.77 |
| 2024-02-02 | 64.92 |
| 2024-02-01 | 67.79 |
| 2024-01-31 | 65.49 |
| 2024-01-30 | 66.64 |
| 2024-01-29 | 73.51 |
| 2024-01-26 | 70.65 |
| 2024-01-25 | 75.23 |
| 2024-01-24 | 64.92 |
| 2024-01-23 | 62.06 |
| 2024-01-22 | 58.62 |
| 2024-01-19 | 67.21 |
| 2024-01-18 | 68.93 |
| 2024-01-17 | 66.64 |
| 2024-01-16 | 71.22 |
| 2024-01-15 | 76.38 |
| 2024-01-12 | 79.81 |
| 2024-01-11 | 81.53 |
| 2024-01-10 | 80.96 |
| 2024-01-09 | 82.10 |
| 2024-01-08 | 82.10 |
| 2024-01-05 | 90.12 |
| 2024-01-04 | 92.98 |
| 2024-01-03 | 93.55 |
| 2024-01-02 | 94.13 |
| 2023-12-29 | 91.84 |
| 2023-12-28 | 88.97 |
| 2023-12-27 | 83.82 |
| 2023-12-22 | 87.83 |
| 2023-12-21 | 87.26 |
| 2023-12-20 | 86.11 |
| 2023-12-19 | 84.39 |
| 2023-12-18 | 88.40 |
| 2023-12-15 | 92.98 |
| 2023-12-14 | 91.84 |
| 2023-12-13 | 91.84 |
| 2023-12-12 | 91.26 |
| 2023-12-11 | 88.40 |
| 2023-12-08 | 89.55 |
| 2023-12-07 | 92.98 |
| 2023-12-06 | 95.85 |
| 2023-12-05 | 94.70 |
| 2023-12-04 | 99.28 |
| 2023-12-01 | 99.28 |
| 2023-11-30 | 102.72 |
| 2023-11-29 | 99.85 |
| 2023-11-28 | 109.59 |
| 2023-11-27 | 107.30 |
| 2023-11-24 | 109.02 |
| 2023-11-23 | 109.02 |
| 2023-11-22 | 106.15 |
| 2023-11-21 | 106.73 |
| 2023-11-20 | 107.87 |
| 2023-11-17 | 105.01 |
| 2023-11-16 | 107.30 |
| 2023-11-15 | 110.16 |
| 2023-11-14 | 104.43 |
| 2023-11-13 | 105.01 |
| 2023-11-10 | 99.85 |
| 2023-11-09 | 102.14 |
| 2023-11-08 | 103.29 |
| 2023-11-07 | 103.29 |
| 2023-11-06 | 107.87 |
| 2023-11-03 | 107.87 |
| 2023-11-02 | 104.43 |
| 2023-11-01 | 104.43 |
| 2023-10-31 | 102.72 |
| 2023-10-30 | 107.87 |
| 2023-10-27 | 105.01 |
| 2023-10-26 | 101.57 |
| 2023-10-25 | 98.14 |
| 2023-10-24 | 92.98 |
| 2023-10-20 | 92.41 |
| 2023-10-19 | 95.27 |
| 2023-10-18 | 98.71 |
| 2023-10-17 | 102.14 |
| 2023-10-16 | 102.14 |
| 2023-10-13 | 106.15 |
| 2023-10-12 | 111.88 |
| 2023-10-11 | 107.30 |
| 2023-10-10 | 108.44 |
| 2023-10-09 | 104.43 |
| 2023-10-06 | 99.85 |
| 2023-10-05 | 96.42 |
| 2023-10-04 | 97.56 |
| 2023-10-03 | 102.72 |
| 2023-09-29 | 113.02 |
| 2023-09-28 | 110.16 |
| 2023-09-27 | 109.59 |
| 2023-09-26 | 107.87 |
| 2023-09-25 | 107.87 |
| 2023-09-22 | 109.59 |
| 2023-09-21 | 106.73 |
| 2023-09-20 | 107.30 |
| 2023-09-19 | 109.02 |
| 2023-09-18 | 111.31 |
| 2023-09-15 | 111.31 |
| 2023-09-14 | 111.31 |
| 2023-09-13 | 110.16 |
| 2023-09-12 | 106.15 |
| 2023-09-11 | 107.87 |
| 2023-09-07 | 101.57 |
| 2023-09-06 | 103.86 |
| 2023-09-05 | 104.43 |
| 2023-09-04 | 107.87 |
| 2023-08-31 | 101.57 |
| 2023-08-30 | 105.01 |
| 2023-08-29 | 107.87 |
| 2023-08-28 | 103.86 |
| 2023-08-25 | 101.57 |
| 2023-08-24 | 105.58 |
| 2023-08-23 | 106.15 |
| 2023-08-22 | 103.29 |
| 2023-08-21 | 96.99 |
| 2023-08-18 | 100.43 |
| 2023-08-17 | 99.85 |
| 2023-08-16 | 96.99 |
| 2023-08-15 | 99.28 |
| 2023-08-14 | 98.14 |
| 2023-08-11 | 100.43 |
| 2023-08-10 | 107.87 |
| 2023-08-09 | 107.87 |
| 2023-08-08 | 109.02 |
| 2023-08-07 | 114.17 |
| 2023-08-04 | 116.46 |
| 2023-08-03 | 118.75 |
| 2023-08-02 | 120.47 |
| 2023-08-01 | 123.33 |
| 2023-07-31 | 123.33 |
| 2023-07-28 | 124.48 |
| 2023-07-27 | 120.47 |
| 2023-07-26 | 118.75 |
| 2023-07-25 | 121.04 |
| 2023-07-24 | 118.18 |
| 2023-07-21 | 119.32 |
| 2023-07-20 | 121.04 |
| 2023-07-19 | 122.19 |
| 2023-07-18 | 124.48 |
| 2023-07-14 | 123.90 |
| 2023-07-13 | 123.90 |
| 2023-07-12 | 121.04 |
| 2023-07-11 | 122.19 |
| 2023-07-10 | 118.75 |
| 2023-07-07 | 116.46 |
| 2023-07-06 | 119.32 |
| 2023-07-05 | 121.04 |
| 2023-07-04 | 125.62 |
| 2023-07-03 | 124.48 |
| 2023-06-30 | 117.61 |
| 2023-06-29 | 117.03 |
| 2023-06-28 | 116.46 |
| 2023-06-27 | 117.03 |
| 2023-06-26 | 113.02 |
| 2023-06-23 | 107.30 |
| 2023-06-21 | 124.48 |
| 2023-06-20 | 131.35 |
| 2023-06-19 | 125.62 |
| 2023-06-16 | 128.49 |
| 2023-06-15 | 124.48 |
| 2023-06-14 | 120.47 |
| 2023-06-13 | 120.47 |
| 2023-06-12 | 118.75 |
| 2023-06-09 | 121.61 |
| 2023-06-08 | 121.61 |
| 2023-06-07 | 122.19 |
| 2023-06-06 | 122.19 |
| 2023-06-05 | 123.33 |
| 2023-06-02 | 123.90 |
| 2023-06-01 | 117.61 |
| 2023-05-31 | 117.03 |
| 2023-05-30 | 121.61 |
| 2023-05-29 | 123.90 |
| 2023-05-25 | 123.90 |
| 2023-05-24 | 126.20 |
| 2023-05-23 | 129.62 |
| 2023-05-22 | 137.46 |
| 2023-05-19 | 137.46 |
| 2023-05-18 | 144.74 |
| 2023-05-17 | 140.82 |
| 2023-05-16 | 141.94 |
| 2023-05-15 | 142.50 |
| 2023-05-12 | 137.46 |
| 2023-05-11 | 145.86 |
| 2023-05-10 | 155.94 |
| 2023-05-09 | 140.82 |
| 2023-05-08 | 149.22 |
| 2023-05-05 | 139.14 |
| 2023-05-04 | 143.62 |
| 2023-05-03 | 141.38 |
| 2023-05-02 | 143.62 |
| 2023-04-28 | 136.90 |
| 2023-04-27 | 131.30 |
| 2023-04-26 | 130.18 |
| 2023-04-25 | 126.26 |
| 2023-04-24 | 136.34 |
| 2023-04-21 | 138.58 |
| 2023-04-20 | 129.06 |
| 2023-04-19 | 127.38 |
| 2023-04-18 | 131.30 |
| 2023-04-17 | 131.86 |
| 2023-04-14 | 128.50 |
| 2023-04-13 | 127.38 |
| 2023-04-12 | 135.22 |
| 2023-04-11 | 132.98 |
| 2023-04-06 | 130.74 |
| 2023-04-04 | 132.98 |
| 2023-04-03 | 131.30 |
| 2023-03-31 | 130.74 |
| 2023-03-30 | 131.30 |
| 2023-03-29 | 131.86 |
| 2023-03-28 | 132.42 |
| 2023-03-27 | 133.54 |
| 2023-03-24 | 138.58 |
| 2023-03-23 | 143.06 |
| 2023-03-22 | 142.50 |
| 2023-03-21 | 140.82 |
| 2023-03-20 | 131.30 |
| 2023-03-17 | 136.34 |
| 2023-03-16 | 127.94 |
| 2023-03-15 | 138.58 |
| 2023-03-14 | 136.34 |
| 2023-03-13 | 145.30 |
| 2023-03-10 | 143.62 |
| 2023-03-09 | 149.78 |
| 2023-03-08 | 143.62 |
| 2023-03-07 | 143.62 |
| 2023-03-06 | 139.14 |
| 2023-03-03 | 129.06 |
| 2023-03-02 | 116.18 |
| 2023-03-01 | 115.62 |
| 2023-02-28 | 109.46 |
| 2023-02-27 | 112.82 |
| 2023-02-24 | 116.18 |
| 2023-02-23 | 115.06 |
| 2023-02-22 | 120.66 |
| 2023-02-21 | 126.82 |
| 2023-02-20 | 122.90 |
| 2023-02-17 | 118.98 |
| 2023-02-16 | 117.86 |
| 2023-02-15 | 118.98 |
| 2023-02-14 | 121.78 |
| 2023-02-13 | 121.78 |
| 2023-02-10 | 117.86 |
| 2023-02-09 | 122.90 |
| 2023-02-08 | 118.98 |
| 2023-02-07 | 124.02 |
| 2023-02-06 | 126.26 |
| 2023-02-03 | 130.18 |
| 2023-02-02 | 130.74 |
| 2023-02-01 | 136.34 |
| 2023-01-31 | 127.94 |
| 2023-01-30 | 138.58 |
| 2023-01-27 | 134.10 |
| 2023-01-26 | 130.74 |
| 2023-01-20 | 124.58 |
| 2023-01-19 | 120.66 |
| 2023-01-18 | 119.54 |
| 2023-01-17 | 122.34 |
| 2023-01-16 | 121.78 |
| 2023-01-13 | 121.78 |
| 2023-01-12 | 107.22 |
| 2023-01-11 | 108.34 |
| 2023-01-10 | 106.66 |
| 2023-01-09 | 107.78 |
| 2023-01-06 | 108.34 |
| 2023-01-05 | 103.86 |
| 2023-01-04 | 103.86 |
| 2023-01-03 | 103.30 |
| 2022-12-30 | 96.58 |
| 2022-12-29 | 92.10 |
| 2022-12-28 | 92.66 |
| 2022-12-23 | 87.06 |
| 2022-12-22 | 90.98 |
| 2022-12-21 | 92.66 |
| 2022-12-20 | 93.22 |
| 2022-12-19 | 95.46 |
| 2022-12-16 | 101.06 |
| 2022-12-15 | 101.62 |
| 2022-12-14 | 102.18 |
| 2022-12-13 | 103.30 |
| 2022-12-12 | 102.18 |
| 2022-12-09 | 108.90 |
| 2022-12-08 | 108.90 |
| 2022-12-07 | 104.98 |
| 2022-12-06 | 106.10 |
| 2022-12-05 | 106.10 |
| 2022-12-02 | 97.14 |
| 2022-12-01 | 102.74 |
| 2022-11-30 | 104.98 |
| 2022-11-29 | 98.82 |
| 2022-11-28 | 90.98 |
| 2022-11-25 | 91.54 |
| 2022-11-24 | 97.70 |
| 2022-11-23 | 99.38 |
| 2022-11-22 | 99.94 |
| 2022-11-21 | 94.34 |
| 2022-11-18 | 94.90 |
| 2022-11-17 | 98.26 |
| 2022-11-16 | 101.62 |
| 2022-11-15 | 107.22 |
| 2022-11-14 | 101.62 |
| 2022-11-11 | 98.82 |
| 2022-11-10 | 94.90 |
| 2022-11-09 | 103.30 |
| 2022-11-08 | 104.98 |
| 2022-11-07 | 105.54 |
| 2022-11-04 | 100.50 |
| 2022-11-03 | 94.34 |
| 2022-11-02 | 97.70 |
| 2022-11-01 | 92.10 |
| 2022-10-31 | 92.66 |
| 2022-10-28 | 97.70 |
| 2022-10-27 | 99.94 |
| 2022-10-26 | 96.02 |
| 2022-10-25 | 91.54 |
| 2022-10-24 | 93.78 |
| 2022-10-21 | 84.26 |
| 2022-10-20 | 84.82 |
| 2022-10-19 | 82.02 |
| 2022-10-18 | 85.38 |
| 2022-10-17 | 77.53 |
| 2022-10-14 | 73.05 |
| 2022-10-13 | 68.01 |
| 2022-10-12 | 68.01 |
| 2022-10-11 | 65.21 |
| 2022-10-10 | 64.09 |
| 2022-10-07 | 70.81 |
| 2022-10-06 | 76.41 |
| 2022-10-05 | 78.65 |
| 2022-10-03 | 68.57 |
| 2022-09-30 | 70.25 |
| 2022-09-29 | 70.81 |
| 2022-09-28 | 76.97 |
| 2022-09-27 | 84.82 |
| 2022-09-26 | 82.02 |
| 2022-09-23 | 87.06 |
| 2022-09-22 | 93.22 |
| 2022-09-21 | 93.22 |
| 2022-09-20 | 94.90 |
| 2022-09-19 | 96.02 |
| 2022-09-16 | 100.50 |
| 2022-09-15 | 103.86 |
| 2022-09-14 | 104.42 |
| 2022-09-13 | 107.78 |
| 2022-09-09 | 104.98 |
| 2022-09-08 | 102.18 |
| 2022-09-07 | 106.10 |
| 2022-09-06 | 107.78 |
| 2022-09-05 | 105.54 |
| 2022-09-02 | 108.34 |
| 2022-09-01 | 111.14 |
| 2022-08-31 | 114.50 |
| 2022-08-30 | 117.86 |
| 2022-08-29 | 117.30 |
| 2022-08-26 | 120.66 |
| 2022-08-25 | 119.54 |
| 2022-08-24 | 113.94 |
| 2022-08-23 | 121.78 |
| 2022-08-22 | 127.38 |
| 2022-08-19 | 124.58 |
| 2022-08-18 | 123.46 |
| 2022-08-17 | 123.46 |
| 2022-08-16 | 126.82 |
| 2022-08-15 | 126.82 |
| 2022-08-12 | 130.18 |
| 2022-08-11 | 132.98 |
| 2022-08-10 | 129.62 |
| 2022-08-09 | 134.66 |
| 2022-08-08 | 135.78 |
| 2022-08-05 | 134.66 |
| 2022-08-04 | 135.22 |
| 2022-08-03 | 139.70 |
| 2022-08-02 | 125.14 |
| 2022-08-01 | 125.14 |
| 2022-07-29 | 134.66 |
| 2022-07-28 | 133.54 |
| 2022-07-27 | 135.78 |
| 2022-07-26 | 137.46 |
| 2022-07-25 | 137.46 |
| 2022-07-22 | 141.94 |
| 2022-07-21 | 143.06 |
| 2022-07-20 | 144.18 |
| 2022-07-19 | 136.90 |
| 2022-07-18 | 139.70 |
| 2022-07-15 | 131.86 |
| 2022-07-14 | 141.94 |
| 2022-07-13 | 141.94 |
| 2022-07-12 | 145.30 |
| 2022-07-11 | 151.46 |
| 2022-07-08 | 157.06 |
| 2022-07-07 | 158.18 |
| 2022-07-06 | 150.34 |
| 2022-07-05 | 153.14 |
| 2022-07-04 | 150.90 |
| 2022-06-30 | 151.46 |
| 2022-06-29 | 148.66 |
| 2022-06-28 | 157.62 |
| 2022-06-27 | 157.06 |
| 2022-06-24 | 151.46 |
| 2022-06-23 | 144.74 |
| 2022-06-22 | 124.58 |
| 2022-06-21 | 134.66 |
| 2022-06-20 | 122.34 |
| 2022-06-17 | 125.70 |
| 2022-06-16 | 128.50 |
| 2022-06-15 | 134.10 |
| 2022-06-14 | 136.90 |
| 2022-06-13 | 140.26 |
| 2022-06-10 | 143.06 |
| 2022-06-09 | 141.38 |
| 2022-06-08 | 149.22 |
| 2022-06-07 | 144.74 |
| 2022-06-06 | 146.42 |
| 2022-06-02 | 146.98 |
| 2022-06-01 | 147.54 |
| 2022-05-31 | 147.88 |
| 2022-05-30 | 141.85 |
| 2022-05-27 | 138.01 |
| 2022-05-26 | 142.39 |
| 2022-05-25 | 130.33 |
| 2022-05-24 | 126.49 |
| 2022-05-23 | 131.43 |
| 2022-05-20 | 130.88 |
| 2022-05-19 | 128.68 |
| 2022-05-18 | 130.33 |
| 2022-05-17 | 127.04 |
| 2022-05-16 | 116.62 |
| 2022-05-13 | 115.52 |
| 2022-05-12 | 112.78 |
| 2022-05-11 | 121.01 |
| 2022-05-10 | 122.10 |
| 2022-05-06 | 121.01 |
| 2022-05-05 | 132.52 |
| 2022-05-04 | 129.23 |
| 2022-05-03 | 131.43 |
| 2022-04-29 | 135.81 |
| 2022-04-28 | 124.85 |
| 2022-04-27 | 112.78 |
| 2022-04-26 | 107.85 |
| 2022-04-25 | 111.68 |
| 2022-04-22 | 127.59 |
| 2022-04-21 | 124.85 |
| 2022-04-20 | 133.62 |
| 2022-04-19 | 131.43 |
| 2022-04-14 | 129.23 |
| 2022-04-13 | 127.59 |
| 2022-04-12 | 131.43 |
| 2022-04-11 | 128.14 |
| 2022-04-08 | 136.91 |
| 2022-04-07 | 136.36 |
| 2022-04-06 | 138.56 |
| 2022-04-04 | 143.49 |
| 2022-04-01 | 141.85 |
| 2022-03-31 | 138.56 |
| 2022-03-30 | 144.04 |
| 2022-03-29 | 139.10 |
| 2022-03-28 | 135.81 |
| 2022-03-25 | 131.43 |
| 2022-03-24 | 138.56 |
| 2022-03-23 | 139.10 |
| 2022-03-22 | 133.07 |
| 2022-03-21 | 128.68 |
| 2022-03-18 | 130.88 |
| 2022-03-17 | 131.43 |
| 2022-03-16 | 121.56 |
| 2022-03-15 | 97.43 |
| 2022-03-14 | 113.88 |
| 2022-03-11 | 126.49 |
| 2022-03-10 | 129.23 |
| 2022-03-09 | 127.59 |
| 2022-03-08 | 134.17 |
| 2022-03-07 | 146.78 |
| 2022-03-04 | 156.11 |
| 2022-03-03 | 162.69 |
| 2022-03-02 | 165.98 |
| 2022-03-01 | 168.72 |
| 2022-02-28 | 165.43 |
| 2022-02-25 | 162.69 |
| 2022-02-24 | 158.85 |
| 2022-02-23 | 164.33 |
| 2022-02-22 | 157.75 |
| 2022-02-21 | 159.40 |
| 2022-02-18 | 159.94 |
| 2022-02-17 | 159.40 |
| 2022-02-16 | 155.56 |
| 2022-02-15 | 154.46 |
| 2022-02-14 | 155.56 |
| 2022-02-11 | 153.36 |
| 2022-02-10 | 160.49 |
| 2022-02-09 | 155.56 |
| 2022-02-08 | 153.36 |
| 2022-02-07 | 147.33 |
| 2022-02-04 | 150.07 |
| 2022-01-31 | 140.20 |
| 2022-01-28 | 142.94 |
| 2022-01-27 | 145.69 |
| 2022-01-26 | 157.20 |
| 2022-01-25 | 157.20 |
| 2022-01-24 | 159.94 |
| 2022-01-21 | 164.33 |
| 2022-01-20 | 183.53 |
| 2022-01-19 | 190.11 |
| 2022-01-18 | 199.43 |
| 2022-01-17 | 194.49 |
| 2022-01-14 | 190.11 |
| 2022-01-13 | 187.91 |
| 2022-01-12 | 193.94 |
| 2022-01-11 | 188.46 |
| 2022-01-10 | 191.75 |
| 2022-01-07 | 196.14 |
| 2022-01-06 | 201.07 |
| 2022-01-05 | 198.33 |
| 2022-01-04 | 210.40 |
| 2022-01-03 | 203.27 |
| 2021-12-31 | 195.59 |
| 2021-12-30 | 191.20 |
| 2021-12-29 | 185.17 |
| 2021-12-28 | 188.46 |
| 2021-12-24 | 186.82 |
| 2021-12-23 | 183.53 |
| 2021-12-22 | 180.23 |
| 2021-12-21 | 179.69 |
| 2021-12-20 | 177.49 |
| 2021-12-17 | 182.43 |
| 2021-12-16 | 185.72 |
| 2021-12-15 | 182.43 |
| 2021-12-14 | 191.20 |
| 2021-12-13 | 196.14 |
| 2021-12-10 | 195.59 |
| 2021-12-09 | 192.85 |
| 2021-12-08 | 191.20 |
| 2021-12-07 | 189.01 |
| 2021-12-06 | 190.65 |
| 2021-12-03 | 186.82 |
| 2021-12-02 | 177.49 |
| 2021-12-01 | 179.69 |
| 2021-11-30 | 181.88 |
| 2021-11-29 | 190.65 |
| 2021-11-26 | 190.65 |
| 2021-11-25 | 194.49 |
| 2021-11-24 | 190.65 |
| 2021-11-23 | 193.40 |
| 2021-11-22 | 202.72 |
| 2021-11-19 | 206.01 |
| 2021-11-18 | 205.46 |
| 2021-11-17 | 206.56 |
| 2021-11-16 | 199.43 |
| 2021-11-15 | 199.98 |
| 2021-11-12 | 206.01 |
| 2021-11-11 | 193.40 |
| 2021-11-10 | 195.59 |
| 2021-11-09 | 195.59 |
| 2021-11-08 | 184.07 |
| 2021-11-05 | 178.59 |
| 2021-11-04 | 183.53 |
| 2021-11-03 | 178.59 |
| 2021-11-02 | 187.36 |
| 2021-11-01 | 171.46 |
| 2021-10-29 | 172.01 |
| 2021-10-28 | 164.33 |
| 2021-10-27 | 166.52 |
| 2021-10-26 | 165.98 |
| 2021-10-25 | 170.91 |
| 2021-10-22 | 165.98 |
| 2021-10-21 | 165.98 |
| 2021-10-20 | 175.30 |
| 2021-10-19 | 174.20 |
| 2021-10-18 | 174.75 |
| 2021-10-15 | 167.62 |
| 2021-10-12 | 158.85 |
| 2021-10-11 | 170.36 |
| 2021-10-08 | 159.40 |
| 2021-10-07 | 167.07 |
| 2021-10-06 | 159.40 |
| 2021-10-05 | 161.59 |
| 2021-10-04 | 163.23 |
| 2021-09-30 | 169.82 |
| 2021-09-29 | 169.82 |
| 2021-09-28 | 173.65 |
| 2021-09-27 | 176.40 |
| 2021-09-24 | 196.14 |
| 2021-09-23 | 207.11 |
| 2021-09-21 | 202.17 |
| 2021-09-20 | 199.98 |
| 2021-09-17 | 207.11 |
| 2021-09-16 | 203.82 |
| 2021-09-15 | 212.59 |
| 2021-09-14 | 214.24 |
| 2021-09-13 | 216.98 |
| 2021-09-10 | 226.30 |
| 2021-09-09 | 229.04 |
| 2021-09-08 | 224.66 |
| 2021-09-07 | 235.62 |
| 2021-09-06 | 238.91 |
| 2021-09-03 | 232.88 |
| 2021-09-02 | 246.04 |
| 2021-09-01 | 233.43 |
| 2021-08-31 | 257.56 |
| 2021-08-30 | 249.88 |
| 2021-08-27 | 229.04 |
| 2021-08-26 | 230.14 |
| 2021-08-25 | 231.78 |
| 2021-08-24 | 233.43 |
| 2021-08-23 | 221.37 |
| 2021-08-20 | 190.11 |
| 2021-08-19 | 203.27 |
| 2021-08-18 | 202.72 |
| 2021-08-17 | 195.59 |
| 2021-08-16 | 200.53 |
| 2021-08-13 | 204.91 |
| 2021-08-12 | 212.59 |
| 2021-08-11 | 225.75 |
| 2021-08-10 | 230.14 |
| 2021-08-09 | 213.14 |
| 2021-08-06 | 265.79 |
| 2021-08-05 | 262.50 |
| 2021-08-04 | 228.49 |
| 2021-08-03 | 226.30 |
| 2021-08-02 | 230.14 |
| 2021-07-30 | 219.17 |
| 2021-07-29 | 212.04 |
| 2021-07-28 | 186.27 |
| 2021-07-27 | 189.01 |
| 2021-07-26 | 199.98 |
| 2021-07-23 | 198.88 |
| 2021-07-22 | 189.01 |
| 2021-07-21 | 182.98 |
| 2021-07-20 | 176.94 |
| 2021-07-19 | 179.14 |
| 2021-07-16 | 181.88 |
| 2021-07-15 | 164.33 |
| 2021-07-14 | 161.59 |
| 2021-07-13 | 171.46 |
| 2021-07-12 | 169.82 |
| 2021-07-09 | 172.56 |
| 2021-07-08 | 168.72 |
| 2021-07-07 | 170.36 |
| 2021-07-06 | 168.72 |
| 2021-07-05 | 171.46 |
| 2021-07-02 | 172.01 |
| 2021-06-30 | 181.88 |
| 2021-06-29 | 193.94 |
| 2021-06-28 | 198.88 |
| 2021-06-25 | 201.62 |
| 2021-06-24 | 203.27 |
| 2021-06-23 | 198.33 |
| 2021-06-22 | 195.04 |
| 2021-06-21 | 202.72 |
| 2021-06-18 | 191.20 |
| 2021-06-17 | 189.56 |
| 2021-06-16 | 187.36 |
| 2021-06-15 | 191.20 |
| 2021-06-11 | 196.14 |
| 2021-06-10 | 207.11 |
| 2021-06-09 | 213.14 |
| 2021-06-08 | 214.78 |
| 2021-06-07 | 180.23 |
| 2021-06-04 | 175.85 |
| 2021-06-03 | 178.04 |
| 2021-06-02 | 179.69 |
| 2021-06-01 | 186.79 |
| 2021-05-31 | 192.21 |
| 2021-05-28 | 181.91 |
| 2021-05-27 | 183.54 |
| 2021-05-26 | 180.83 |
| 2021-05-25 | 180.29 |
| 2021-05-24 | 169.44 |
| 2021-05-21 | 169.99 |
| 2021-05-20 | 180.29 |
| 2021-05-18 | 181.37 |
| 2021-05-17 | 176.49 |
| 2021-05-14 | 173.78 |
| 2021-05-13 | 162.40 |
| 2021-05-12 | 165.11 |
| 2021-05-11 | 164.56 |
| 2021-05-10 | 165.65 |
| 2021-05-07 | 165.65 |
| 2021-05-06 | 172.15 |
| 2021-05-05 | 172.70 |
| 2021-05-04 | 174.32 |
| 2021-05-03 | 169.44 |
| 2021-04-30 | 171.07 |
| 2021-04-29 | 181.91 |
| 2021-04-28 | 186.79 |
| 2021-04-27 | 186.25 |
| 2021-04-26 | 184.62 |
| 2021-04-23 | 192.76 |
| 2021-04-22 | 186.79 |
| 2021-04-21 | 186.25 |
| 2021-04-20 | 187.88 |
| 2021-04-19 | 196.55 |
| 2021-04-16 | 185.17 |
| 2021-04-15 | 183.00 |
| 2021-04-14 | 182.45 |
| 2021-04-13 | 174.32 |
| 2021-04-12 | 175.41 |
| 2021-04-09 | 194.38 |
| 2021-04-08 | 184.62 |
| 2021-04-07 | 182.45 |
| 2021-04-01 | 183.54 |
| 2021-03-31 | 182.45 |
| 2021-03-30 | 187.33 |
| 2021-03-29 | 169.99 |
| 2021-03-26 | 168.36 |
| 2021-03-25 | 156.43 |
| 2021-03-24 | 154.81 |
| 2021-03-23 | 166.19 |
| 2021-03-22 | 174.32 |
| 2021-03-19 | 181.37 |
| 2021-03-18 | 176.49 |
| 2021-03-17 | 173.24 |
| 2021-03-16 | 164.56 |
| 2021-03-15 | 160.23 |
| 2021-03-12 | 160.23 |
| 2021-03-11 | 164.56 |
| 2021-03-10 | 156.97 |
| 2021-03-09 | 157.52 |
| 2021-03-08 | 164.02 |
| 2021-03-05 | 189.50 |
| 2021-03-04 | 197.63 |
| 2021-03-03 | 211.19 |
| 2021-03-02 | 203.60 |
| 2021-03-01 | 203.60 |
| 2021-02-26 | 184.62 |
| 2021-02-25 | 214.98 |
| 2021-02-24 | 200.89 |
| 2021-02-23 | 216.07 |
| 2021-02-22 | 207.94 |
| 2021-02-19 | 222.57 |
| 2021-02-18 | 219.32 |
| 2021-02-17 | 242.63 |
| 2021-02-16 | 238.84 |
| 2021-02-11 | 226.37 |
| 2021-02-10 | 229.08 |
| 2021-02-09 | 233.96 |
| 2021-02-08 | 214.98 |
| 2021-02-05 | 199.80 |
| 2021-02-04 | 219.86 |
| 2021-02-03 | 229.08 |
| 2021-02-02 | 236.13 |
| 2021-02-01 | 225.83 |
| 2021-01-29 | 214.98 |
| 2021-01-28 | 213.36 |
| 2021-01-27 | 238.84 |
| 2021-01-26 | 234.50 |
| 2021-01-25 | 289.26 |
| 2021-01-22 | 297.93 |
| 2021-01-21 | 300.10 |
| 2021-01-20 | 323.95 |
| 2021-01-19 | 313.65 |
| 2021-01-18 | 303.89 |
| 2021-01-15 | 287.63 |
| 2021-01-14 | 290.34 |
| 2021-01-13 | 308.77 |
| 2021-01-12 | 282.75 |
| 2021-01-11 | 251.31 |
| 2021-01-08 | 253.47 |
| 2021-01-07 | 272.99 |
| 2021-01-06 | 278.96 |
| 2021-01-05 | 270.82 |
| 2021-01-04 | 263.23 |
| 2020-12-31 | 193.30 |
| 2020-12-30 | 181.91 |
| 2020-12-29 | 181.91 |
| 2020-12-28 | 190.59 |
| 2020-12-24 | 183.00 |
| 2020-12-23 | 164.02 |
| 2020-12-22 | 142.88 |
| 2020-12-21 | 148.30 |
| 2020-12-18 | 143.96 |
| 2020-12-17 | 135.29 |
| 2020-12-16 | 132.04 |
| 2020-12-15 | 133.66 |
| 2020-12-14 | 139.63 |
| 2020-12-11 | 135.83 |
| 2020-12-10 | 138.54 |
| 2020-12-09 | 142.88 |
| 2020-12-08 | 152.09 |
| 2020-12-07 | 161.85 |
| 2020-12-04 | 159.14 |
| 2020-12-03 | 159.68 |
| 2020-12-02 | 162.94 |
| 2020-12-01 | 166.19 |
| 2020-11-30 | 155.89 |
| 2020-11-27 | 156.43 |
| 2020-11-26 | 156.43 |
| 2020-11-25 | 149.38 |
| 2020-11-24 | 155.35 |
| 2020-11-23 | 142.34 |
| 2020-11-20 | 143.96 |
| 2020-11-19 | 142.34 |
| 2020-11-18 | 139.08 |
| 2020-11-17 | 132.58 |
| 2020-11-16 | 134.75 |
| 2020-11-13 | 129.32 |
| 2020-11-12 | 135.29 |
| 2020-11-11 | 133.66 |
| 2020-11-10 | 134.20 |
| 2020-11-09 | 127.70 |
| 2020-11-06 | 129.87 |
| 2020-11-05 | 130.41 |
| 2020-11-04 | 132.58 |
| 2020-11-03 | 122.28 |
| 2020-11-02 | 121.73 |
| 2020-10-30 | 116.31 |
| 2020-10-29 | 106.01 |
| 2020-10-28 | 104.93 |
| 2020-10-27 | 107.10 |
| 2020-10-23 | 115.77 |
| 2020-10-22 | 118.48 |
| 2020-10-21 | 118.48 |
| 2020-10-20 | 122.82 |
| 2020-10-19 | 123.90 |
| 2020-10-16 | 129.32 |
| 2020-10-15 | 129.87 |
| 2020-10-14 | 132.58 |
| 2020-10-12 | 152.09 |
| 2020-10-09 | 145.05 |
| 2020-10-08 | 149.38 |
| 2020-10-07 | 147.22 |
| 2020-10-06 | 145.59 |
| 2020-10-05 | 139.63 |
| 2020-09-30 | 139.08 |
| 2020-09-29 | 139.08 |
| 2020-09-28 | 130.95 |
| 2020-09-25 | 127.70 |
| 2020-09-24 | 130.41 |
| 2020-09-23 | 137.46 |
| 2020-09-22 | 137.46 |
| 2020-09-21 | 157.52 |
| 2020-09-18 | 155.35 |
| 2020-09-17 | 148.30 |
| 2020-09-16 | 146.67 |
| 2020-09-15 | 141.25 |
| 2020-09-14 | 142.34 |
| 2020-09-11 | 143.96 |
| 2020-09-10 | 146.13 |
| 2020-09-09 | 150.47 |
| 2020-09-08 | 150.47 |
| 2020-09-07 | 148.30 |
| 2020-09-04 | 158.06 |
| 2020-09-03 | 171.07 |
| 2020-09-02 | 163.48 |
| 2020-09-01 | 167.82 |
| 2020-08-31 | 162.40 |
| 2020-08-28 | 161.85 |
| 2020-08-27 | 163.48 |
| 2020-08-26 | 157.52 |
| 2020-08-25 | 178.66 |
| 2020-08-24 | 178.66 |
| 2020-08-21 | 168.90 |
| 2020-08-20 | 170.53 |
| 2020-08-19 | 177.03 |
| 2020-08-18 | 188.42 |
| 2020-08-17 | 187.33 |
| 2020-08-14 | 183.54 |
| 2020-08-13 | 178.66 |
| 2020-08-12 | 174.32 |
| 2020-08-11 | 194.92 |
| 2020-08-10 | 184.08 |
| 2020-08-07 | 180.29 |
| 2020-08-06 | 177.03 |
| 2020-08-05 | 172.15 |
| 2020-08-04 | 168.90 |
| 2020-08-03 | 180.83 |
| 2020-07-31 | 149.93 |
| 2020-07-30 | 159.68 |
| 2020-07-29 | 160.77 |
| 2020-07-28 | 158.60 |
| 2020-07-27 | 153.18 |
| 2020-07-24 | 141.25 |
| 2020-07-23 | 146.13 |
| 2020-07-22 | 149.93 |
| 2020-07-21 | 146.13 |
| 2020-07-20 | 152.09 |
| 2020-07-17 | 127.70 |
| 2020-07-16 | 119.57 |
| 2020-07-15 | 143.42 |
| 2020-07-14 | 145.05 |
| 2020-07-13 | 148.30 |
| 2020-07-10 | 143.96 |
| 2020-07-09 | 154.81 |
| 2020-07-08 | 158.06 |
| 2020-07-07 | 111.98 |
| 2020-07-06 | 120.11 |
| 2020-07-03 | 95.17 |
| 2020-07-02 | 94.09 |
| 2020-06-30 | 90.29 |
| 2020-06-29 | 95.71 |
| 2020-06-26 | 93.54 |
| 2020-06-24 | 96.25 |
| 2020-06-23 | 100.05 |
| 2020-06-22 | 101.68 |
| 2020-06-19 | 102.22 |
| 2020-06-18 | 106.56 |
| 2020-06-17 | 110.35 |
| 2020-06-16 | 114.69 |
| 2020-06-15 | 116.86 |
| 2020-06-12 | 117.40 |
| 2020-06-11 | 116.86 |
| 2020-06-10 | 114.69 |
| 2020-06-09 | 116.31 |
| 2020-06-08 | 116.31 |
| 2020-06-05 | 117.40 |
| 2020-06-04 | 117.40 |
| 2020-06-03 | 106.01 |
| 2020-06-02 | 100.59 |
| 2020-06-01 | 96.80 |
| 2020-05-29 | 91.38 |
| 2020-05-28 | 90.83 |
| 2020-05-27 | 93.54 |
| 2020-05-26 | 82.55 |
| 2020-05-25 | 76.64 |
| 2020-05-22 | 71.81 |
| 2020-05-21 | 75.57 |
| 2020-05-20 | 79.33 |
| 2020-05-19 | 82.01 |
| 2020-05-18 | 69.13 |
| 2020-05-15 | 62.68 |
| 2020-05-14 | 64.30 |
| 2020-05-13 | 64.83 |
| 2020-05-12 | 66.44 |
| 2020-05-11 | 68.05 |
| 2020-05-08 | 63.76 |
| 2020-05-07 | 61.61 |
| 2020-05-06 | 61.07 |
| 2020-05-05 | 56.78 |
| 2020-05-04 | 57.85 |
| 2020-04-29 | 64.30 |
| 2020-04-28 | 62.68 |
| 2020-04-27 | 62.15 |
| 2020-04-24 | 62.68 |
| 2020-04-23 | 63.22 |
| 2020-04-22 | 56.78 |
| 2020-04-21 | 56.24 |
| 2020-04-20 | 59.46 |
| 2020-04-17 | 58.93 |
| 2020-04-16 | 57.85 |
| 2020-04-15 | 61.61 |
| 2020-04-14 | 61.61 |
| 2020-04-09 | 58.93 |
| 2020-04-08 | 58.93 |
| 2020-04-07 | 56.78 |
| 2020-04-06 | 51.95 |
| 2020-04-03 | 51.95 |
| 2020-04-02 | 57.32 |
| 2020-04-01 | 55.17 |
| 2020-03-31 | 60.54 |
| 2020-03-30 | 58.93 |
| 2020-03-27 | 55.70 |
| 2020-03-26 | 56.78 |
| 2020-03-25 | 51.95 |
| 2020-03-24 | 50.34 |
| 2020-03-23 | 45.50 |
| 2020-03-20 | 51.95 |
| 2020-03-19 | 52.48 |
| 2020-03-18 | 56.24 |
| 2020-03-17 | 61.61 |
| 2020-03-16 | 58.93 |
| 2020-03-13 | 64.83 |
| 2020-03-12 | 61.61 |
| 2020-03-11 | 67.52 |
| 2020-03-10 | 66.44 |
| 2020-03-09 | 65.37 |
| 2020-03-06 | 72.89 |
| 2020-03-05 | 77.18 |
| 2020-03-04 | 77.18 |
| 2020-03-03 | 85.23 |
| 2020-03-02 | 87.38 |
| 2020-02-28 | 82.01 |
| 2020-02-27 | 87.92 |
| 2020-02-26 | 85.23 |
| 2020-02-25 | 81.48 |
| 2020-02-24 | 84.16 |
| 2020-02-21 | 87.92 |
| 2020-02-20 | 92.21 |
| 2020-02-19 | 91.14 |
| 2020-02-18 | 87.92 |
| 2020-02-17 | 87.38 |
| 2020-02-14 | 78.25 |
| 2020-02-13 | 78.79 |
| 2020-02-12 | 77.18 |
| 2020-02-11 | 74.50 |
| 2020-02-10 | 76.64 |
| 2020-02-07 | 76.64 |
| 2020-02-06 | 77.18 |
| 2020-02-05 | 73.96 |
| 2020-02-04 | 70.74 |
| 2020-02-03 | 70.74 |
| 2020-01-31 | 75.03 |
| 2020-01-30 | 77.18 |
| 2020-01-29 | 78.79 |
| 2020-01-24 | 85.23 |
| 2020-01-23 | 78.25 |
| 2020-01-22 | 87.38 |
| 2020-01-21 | 80.94 |
| 2020-01-20 | 92.75 |
| 2020-01-17 | 92.75 |
| 2020-01-16 | 92.75 |
| 2020-01-15 | 94.36 |
| 2020-01-14 | 99.19 |
| 2020-01-13 | 98.66 |
| 2020-01-10 | 99.19 |
| 2020-01-09 | 97.58 |
| 2020-01-08 | 100.81 |
| 2020-01-07 | 99.73 |
| 2020-01-06 | 104.56 |
| 2020-01-03 | 101.34 |
| 2020-01-02 | 91.14 |
| 2019-12-31 | 88.46 |
| 2019-12-30 | 88.99 |
| 2019-12-27 | 88.46 |
| 2019-12-24 | 85.77 |
| 2019-12-23 | 85.23 |
| 2019-12-20 | 88.46 |
| 2019-12-19 | 93.83 |
| 2019-12-18 | 97.58 |
| 2019-12-17 | 93.29 |
| 2019-12-16 | 88.46 |
| 2019-12-13 | 88.99 |
| 2019-12-12 | 88.46 |
| 2019-12-11 | 89.53 |
| 2019-12-10 | 87.92 |
| 2019-12-09 | 93.29 |
| 2019-12-06 | 93.29 |
| 2019-12-05 | 90.07 |
| 2019-12-04 | 86.31 |
| 2019-12-03 | 88.99 |
| 2019-12-02 | 91.14 |
| 2019-11-29 | 91.68 |
| 2019-11-28 | 87.92 |
| 2019-11-27 | 88.99 |
| 2019-11-26 | 91.14 |
| 2019-11-25 | 89.53 |
| 2019-11-22 | 88.99 |
| 2019-11-21 | 86.85 |
| 2019-11-20 | 90.60 |
| 2019-11-19 | 89.53 |
| 2019-11-18 | 87.38 |
| 2019-11-15 | 87.92 |
| 2019-11-14 | 88.99 |
| 2019-11-13 | 92.21 |
| 2019-11-12 | 95.44 |
| 2019-11-11 | 97.58 |
| 2019-11-08 | 102.42 |
| 2019-11-07 | 102.42 |
| 2019-11-06 | 102.95 |
| 2019-11-05 | 99.73 |
| 2019-11-04 | 97.58 |
| 2019-11-01 | 98.66 |
| 2019-10-31 | 99.19 |
| 2019-10-30 | 99.19 |
| 2019-10-29 | 99.73 |
| 2019-10-28 | 98.66 |
| 2019-10-25 | 98.66 |
| 2019-10-24 | 94.90 |
| 2019-10-23 | 95.97 |
| 2019-10-22 | 99.19 |
| 2019-10-21 | 99.73 |
| 2019-10-18 | 99.73 |
| 2019-10-17 | 105.10 |
| 2019-10-16 | 105.10 |
| 2019-10-15 | 106.17 |
| 2019-10-14 | 107.25 |
| 2019-10-11 | 106.71 |
| 2019-10-10 | 103.49 |
| 2019-10-09 | 101.34 |
| 2019-10-08 | 104.56 |
| 2019-10-04 | 104.03 |
| 2019-10-03 | 106.17 |
| 2019-10-02 | 107.25 |
| 2019-09-30 | 106.71 |
| 2019-09-27 | 106.17 |
| 2019-09-26 | 107.79 |
| 2019-09-25 | 109.93 |
| 2019-09-24 | 112.08 |
| 2019-09-23 | 114.77 |
| 2019-09-20 | 116.91 |
| 2019-09-19 | 118.52 |
| 2019-09-18 | 119.60 |
| 2019-09-17 | 121.74 |
| 2019-09-16 | 128.72 |
| 2019-09-13 | 128.72 |
| 2019-09-12 | 129.26 |
| 2019-09-11 | 131.95 |
| 2019-09-10 | 129.26 |
| 2019-09-09 | 130.34 |
| 2019-09-06 | 128.72 |
| 2019-09-05 | 124.43 |
| 2019-09-04 | 120.13 |
| 2019-09-03 | 119.60 |
| 2019-09-02 | 123.89 |
| 2019-08-30 | 120.13 |
| 2019-08-29 | 122.28 |
| 2019-08-28 | 120.67 |
| 2019-08-27 | 119.60 |
| 2019-08-26 | 108.32 |
| 2019-08-23 | 111.54 |
| 2019-08-22 | 112.08 |
| 2019-08-21 | 113.69 |
| 2019-08-20 | 114.77 |
| 2019-08-19 | 113.15 |
| 2019-08-16 | 109.40 |
| 2019-08-15 | 110.47 |
| 2019-08-14 | 109.40 |
| 2019-08-13 | 112.62 |
| 2019-08-12 | 117.99 |
| 2019-08-09 | 113.15 |
| 2019-08-08 | 115.30 |
| 2019-08-07 | 114.23 |
| 2019-08-06 | 112.08 |
| 2019-08-05 | 119.06 |
| 2019-08-02 | 125.50 |
| 2019-08-01 | 128.72 |
| 2019-07-31 | 127.11 |
| 2019-07-30 | 124.43 |
| 2019-07-29 | 124.97 |
| 2019-07-26 | 127.11 |
| 2019-07-25 | 128.19 |
| 2019-07-24 | 129.80 |
| 2019-07-23 | 126.58 |
| 2019-07-22 | 126.04 |
| 2019-07-19 | 127.65 |
| 2019-07-18 | 125.50 |
| 2019-07-17 | 128.72 |
| 2019-07-16 | 135.17 |
| 2019-07-15 | 130.87 |
| 2019-07-12 | 134.63 |
| 2019-07-11 | 136.78 |
| 2019-07-10 | 136.24 |
| 2019-07-09 | 134.09 |
| 2019-07-08 | 140.54 |
| 2019-07-05 | 146.44 |
| 2019-07-04 | 146.98 |
| 2019-07-03 | 130.87 |
| 2019-07-02 | 130.87 |
| 2019-06-28 | 129.26 |
| 2019-06-27 | 129.26 |
| 2019-06-26 | 130.34 |
| 2019-06-25 | 129.26 |
| 2019-06-24 | 130.87 |
| 2019-06-21 | 130.34 |
| 2019-06-20 | 127.65 |
| 2019-06-19 | 128.19 |
| 2019-06-18 | 132.48 |
| 2019-06-17 | 132.48 |
| 2019-06-14 | 135.17 |
| 2019-06-13 | 136.78 |
| 2019-06-12 | 146.44 |
| 2019-06-11 | 150.20 |
| 2019-06-10 | 145.91 |
| 2019-06-06 | 143.22 |
| 2019-06-05 | 137.85 |
| 2019-06-04 | 137.32 |
| 2019-06-03 | 143.22 |
| 2019-05-31 | 138.93 |
| 2019-05-30 | 141.07 |
| 2019-05-29 | 140.54 |
| 2019-05-28 | 142.68 |
| 2019-05-27 | 144.30 |
| 2019-05-24 | 145.37 |
| 2019-05-23 | 144.83 |
| 2019-05-22 | 143.22 |
| 2019-05-21 | 145.67 |
| 2019-05-20 | 137.67 |
| 2019-05-17 | 137.67 |
| 2019-05-16 | 143.53 |
| 2019-05-15 | 141.94 |
| 2019-05-14 | 139.80 |
| 2019-05-10 | 134.48 |
| 2019-05-09 | 127.01 |
| 2019-05-08 | 134.48 |
| 2019-05-07 | 139.80 |
| 2019-05-06 | 143.00 |
| 2019-05-03 | 147.26 |
| 2019-05-02 | 143.53 |
| 2019-04-30 | 145.67 |
| 2019-04-29 | 148.33 |
| 2019-04-26 | 147.80 |
| 2019-04-25 | 146.73 |
| 2019-04-24 | 156.32 |
| 2019-04-23 | 147.80 |
| 2019-04-18 | 148.86 |
| 2019-04-17 | 152.59 |
| 2019-04-16 | 147.26 |
| 2019-04-15 | 148.33 |
| 2019-04-12 | 154.73 |
| 2019-04-11 | 155.26 |
| 2019-04-10 | 155.79 |
| 2019-04-09 | 168.58 |
| 2019-04-08 | 178.17 |
| 2019-04-04 | 178.17 |
| 2019-04-03 | 181.37 |
| 2019-04-02 | 176.04 |
| 2019-04-01 | 166.98 |
| 2019-03-29 | 166.98 |
| 2019-03-28 | 162.72 |
| 2019-03-27 | 165.92 |
| 2019-03-26 | 166.45 |
| 2019-03-25 | 160.59 |
| 2019-03-22 | 166.45 |
| 2019-03-21 | 174.44 |
| 2019-03-20 | 176.04 |
| 2019-03-19 | 175.51 |
| 2019-03-18 | 172.84 |
| 2019-03-15 | 176.04 |
| 2019-03-14 | 177.64 |
| 2019-03-13 | 181.37 |
| 2019-03-12 | 189.90 |
| 2019-03-11 | 184.03 |
| 2019-03-08 | 177.64 |
| 2019-03-07 | 182.44 |
| 2019-03-06 | 190.96 |
| 2019-03-05 | 191.50 |
| 2019-03-04 | 190.43 |
| 2019-03-01 | 193.63 |
| 2019-02-28 | 196.82 |
| 2019-02-27 | 190.43 |
| 2019-02-26 | 194.16 |
| 2019-02-25 | 193.09 |
| 2019-02-22 | 193.63 |
| 2019-02-21 | 195.23 |
| 2019-02-20 | 187.23 |
| 2019-02-19 | 176.57 |
| 2019-02-18 | 180.30 |
| 2019-02-15 | 173.38 |
| 2019-02-14 | 182.97 |
| 2019-02-13 | 186.17 |
| 2019-02-12 | 182.97 |
| 2019-02-11 | 182.97 |
| 2019-02-08 | 184.03 |
| 2019-02-04 | 175.51 |
| 2019-02-01 | 178.17 |
| 2019-01-31 | 177.64 |
| 2019-01-30 | 169.11 |
| 2019-01-29 | 177.64 |
| 2019-01-28 | 174.44 |
| 2019-01-25 | 177.11 |
| 2019-01-24 | 177.11 |
| 2019-01-23 | 173.91 |
| 2019-01-22 | 160.59 |
| 2019-01-21 | 160.05 |
| 2019-01-18 | 158.99 |
| 2019-01-17 | 155.79 |
| 2019-01-16 | 162.19 |
| 2019-01-15 | 156.32 |
| 2019-01-14 | 154.19 |
| 2019-01-11 | 156.32 |
| 2019-01-10 | 153.13 |
| 2019-01-09 | 158.46 |
| 2019-01-08 | 160.05 |
| 2019-01-07 | 161.12 |
| 2019-01-04 | 161.12 |
| 2019-01-03 | 156.86 |
| 2019-01-02 | 152.59 |
| 2018-12-31 | 162.19 |
| 2018-12-28 | 153.66 |
| 2018-12-27 | 144.07 |
| 2018-12-24 | 151.53 |
| 2018-12-21 | 153.13 |
| 2018-12-20 | 151.00 |
| 2018-12-19 | 159.52 |
| 2018-12-18 | 155.79 |
| 2018-12-17 | 166.45 |
| 2018-12-14 | 169.11 |
| 2018-12-13 | 184.57 |
| 2018-12-12 | 185.63 |
| 2018-12-11 | 180.30 |
| 2018-12-10 | 176.04 |
| 2018-12-07 | 179.24 |
| 2018-12-06 | 181.90 |
| 2018-12-05 | 186.17 |
| 2018-12-04 | 192.56 |
| 2018-12-03 | 190.43 |
| 2018-11-30 | 192.56 |
| 2018-11-29 | 186.70 |
| 2018-11-28 | 187.23 |
| 2018-11-27 | 181.90 |
| 2018-11-26 | 184.03 |
| 2018-11-23 | 185.10 |
| 2018-11-22 | 188.30 |
| 2018-11-21 | 188.30 |
| 2018-11-20 | 206.42 |
| 2018-11-19 | 216.54 |
| 2018-11-16 | 211.21 |
| 2018-11-15 | 210.15 |
| 2018-11-14 | 197.36 |
| 2018-11-13 | 193.09 |
| 2018-11-12 | 192.03 |
| 2018-11-09 | 189.36 |
| 2018-11-08 | 195.23 |
| 2018-11-07 | 193.09 |
| 2018-11-06 | 189.36 |
| 2018-11-05 | 190.96 |
| 2018-11-02 | 192.03 |
| 2018-11-01 | 182.44 |
| 2018-10-31 | 178.17 |
| 2018-10-30 | 176.57 |
| 2018-10-29 | 179.77 |
| 2018-10-26 | 184.57 |
| 2018-10-25 | 187.76 |
| 2018-10-24 | 179.77 |
| 2018-10-23 | 181.37 |
| 2018-10-22 | 180.30 |
| 2018-10-19 | 170.71 |
| 2018-10-18 | 166.45 |
| 2018-10-16 | 166.45 |
| 2018-10-15 | 163.78 |
| 2018-10-12 | 145.13 |
| 2018-10-11 | 143.53 |
| 2018-10-10 | 152.59 |
| 2018-10-09 | 156.32 |
| 2018-10-08 | 158.99 |
| 2018-10-05 | 172.84 |
| 2018-10-04 | 170.71 |
| 2018-10-03 | 174.98 |
| 2018-10-02 | 173.91 |
| 2018-09-28 | 174.98 |
| 2018-09-27 | 174.44 |
| 2018-09-26 | 174.98 |
| 2018-09-24 | 160.59 |
| 2018-09-21 | 162.72 |
| 2018-09-20 | 162.19 |
| 2018-09-19 | 161.65 |
| 2018-09-18 | 158.99 |
| 2018-09-17 | 153.66 |
| 2018-09-14 | 152.06 |
| 2018-09-13 | 153.13 |
| 2018-09-12 | 147.80 |
| 2018-09-11 | 142.47 |
| 2018-09-10 | 146.73 |
| 2018-09-07 | 151.00 |
| 2018-09-06 | 158.46 |
| 2018-09-05 | 155.26 |
| 2018-09-04 | 147.26 |
| 2018-09-03 | 140.87 |
| 2018-08-31 | 142.47 |
| 2018-08-30 | 140.34 |
| 2018-08-29 | 143.00 |
| 2018-08-28 | 144.60 |
| 2018-08-27 | 148.33 |
| 2018-08-24 | 147.80 |
| 2018-08-23 | 148.86 |
| 2018-08-22 | 148.86 |
| 2018-08-21 | 146.73 |
| 2018-08-20 | 146.73 |
| 2018-08-17 | 144.07 |
| 2018-08-16 | 141.94 |
| 2018-08-15 | 140.87 |
| 2018-08-14 | 145.13 |
| 2018-08-13 | 154.73 |
| 2018-08-10 | 156.86 |
| 2018-08-09 | 152.06 |
| 2018-08-08 | 143.53 |
| 2018-08-07 | 145.67 |
| 2018-08-06 | 138.74 |
| 2018-08-03 | 145.13 |
| 2018-08-02 | 143.00 |
| 2018-08-01 | 145.13 |
| 2018-07-31 | 156.86 |
| 2018-07-30 | 160.05 |
| 2018-07-27 | 158.46 |
| 2018-07-26 | 161.12 |
| 2018-07-25 | 163.78 |
| 2018-07-24 | 163.78 |
| 2018-07-23 | 151.53 |
| 2018-07-20 | 145.13 |
| 2018-07-19 | 144.60 |
| 2018-07-18 | 151.53 |
| 2018-07-17 | 152.06 |
| 2018-07-16 | 150.46 |
| 2018-07-13 | 148.86 |
| 2018-07-12 | 147.26 |
| 2018-07-11 | 142.47 |
| 2018-07-10 | 146.73 |
| 2018-07-09 | 152.06 |
| 2018-07-06 | 143.53 |
| 2018-07-05 | 138.74 |
| 2018-07-04 | 145.13 |
| 2018-07-03 | 142.15 |
| 2018-06-29 | 146.90 |
| 2018-06-28 | 136.33 |
| 2018-06-27 | 134.74 |
| 2018-06-26 | 143.20 |
| 2018-06-25 | 135.27 |
| 2018-06-22 | 143.20 |
| 2018-06-21 | 139.50 |
| 2018-06-20 | 140.56 |
| 2018-06-19 | 138.97 |
| 2018-06-15 | 134.22 |
| 2018-06-14 | 152.72 |
| 2018-06-13 | 165.94 |
| 2018-06-12 | 169.64 |
| 2018-06-11 | 168.05 |
| 2018-06-08 | 168.58 |
| 2018-06-07 | 174.93 |
| 2018-06-06 | 169.11 |
| 2018-06-05 | 171.75 |
| 2018-06-04 | 171.75 |
| 2018-06-01 | 172.81 |
| 2018-05-31 | 177.04 |
| 2018-05-30 | 164.88 |
| 2018-05-29 | 173.34 |
| 2018-05-28 | 179.68 |
| 2018-05-25 | 181.27 |
| 2018-05-24 | 170.70 |
| 2018-05-23 | 171.75 |
| 2018-05-21 | 170.17 |
| 2018-05-18 | 174.93 |
| 2018-05-17 | 178.10 |
| 2018-05-16 | 180.21 |
| 2018-05-15 | 175.98 |
| 2018-05-14 | 172.28 |
| 2018-05-11 | 170.70 |
| 2018-05-10 | 168.05 |
| 2018-05-09 | 157.48 |
| 2018-05-08 | 161.18 |
| 2018-05-07 | 153.25 |
| 2018-05-04 | 157.48 |
| 2018-05-03 | 157.48 |
| 2018-05-02 | 163.29 |
| 2018-04-30 | 163.82 |
| 2018-04-27 | 167.52 |
| 2018-04-26 | 167.52 |
| 2018-04-25 | 163.29 |
| 2018-04-24 | 171.75 |
| 2018-04-23 | 172.81 |
| 2018-04-20 | 182.33 |
| 2018-04-19 | 188.14 |
| 2018-04-18 | 170.17 |
| 2018-04-17 | 170.17 |
| 2018-04-16 | 169.64 |
| 2018-04-13 | 176.51 |
| 2018-04-12 | 187.61 |
| 2018-04-11 | 189.20 |
| 2018-04-10 | 186.56 |
| 2018-04-09 | 204.00 |
| 2018-04-06 | 195.54 |
| 2018-04-04 | 193.43 |
| 2018-04-03 | 197.66 |
| 2018-03-29 | 192.37 |
| 2018-03-28 | 192.90 |
| 2018-03-27 | 193.96 |
| 2018-03-26 | 182.86 |
| 2018-03-23 | 177.57 |
| 2018-03-22 | 186.56 |
| 2018-03-21 | 177.57 |
| 2018-03-20 | 173.34 |
| 2018-03-19 | 170.70 |
| 2018-03-16 | 166.47 |
| 2018-03-15 | 168.58 |
| 2018-03-14 | 172.28 |
| 2018-03-13 | 166.99 |
| 2018-03-12 | 169.64 |
| 2018-03-09 | 163.29 |
| 2018-03-08 | 168.58 |
| 2018-03-07 | 165.41 |
| 2018-03-06 | 167.52 |
| 2018-03-05 | 135.80 |
| 2018-03-02 | 132.63 |
| 2018-03-01 | 132.10 |
| 2018-02-28 | 130.51 |
| 2018-02-27 | 127.34 |
| 2018-02-26 | 125.76 |
| 2018-02-23 | 122.05 |
| 2018-02-22 | 114.65 |
| 2018-02-21 | 116.77 |
| 2018-02-20 | 116.77 |
| 2018-02-15 | 113.60 |
| 2018-02-14 | 104.08 |
| 2018-02-13 | 100.38 |
| 2018-02-12 | 93.51 |
| 2018-02-09 | 90.86 |
| 2018-02-08 | 104.61 |
| 2018-02-07 | 103.55 |
| 2018-02-06 | 101.44 |
| 2018-02-05 | 114.65 |
| 2018-02-02 | 118.88 |
| 2018-02-01 | 116.77 |
| 2018-01-31 | 121.53 |
| 2018-01-30 | 123.64 |
| 2018-01-29 | 128.93 |
| 2018-01-26 | 131.57 |
| 2018-01-25 | 133.16 |
| 2018-01-24 | 127.87 |
| 2018-01-23 | 130.51 |
| 2018-01-22 | 136.86 |
| 2018-01-19 | 135.27 |
| 2018-01-18 | 132.10 |
| 2018-01-17 | 135.27 |
| 2018-01-16 | 128.93 |
| 2018-01-15 | 121.00 |
| 2018-01-12 | 129.46 |
| 2018-01-11 | 127.34 |
| 2018-01-10 | 123.11 |
| 2018-01-09 | 124.17 |
| 2018-01-08 | 130.51 |
| 2018-01-05 | 125.76 |
| 2018-01-04 | 128.40 |
| 2018-01-03 | 127.87 |
| 2018-01-02 | 125.23 |
| 2017-12-29 | 119.94 |
| 2017-12-28 | 124.17 |
| 2017-12-27 | 109.37 |
| 2017-12-22 | 109.89 |
| 2017-12-21 | 108.31 |
| 2017-12-20 | 107.25 |
| 2017-12-19 | 107.78 |
| 2017-12-18 | 101.44 |
| 2017-12-15 | 104.08 |
| 2017-12-14 | 104.61 |
| 2017-12-13 | 106.19 |
| 2017-12-12 | 107.25 |
| 2017-12-11 | 109.37 |
| 2017-12-08 | 110.42 |
| 2017-12-07 | 109.89 |
| 2017-12-06 | 114.65 |
| 2017-12-05 | 114.65 |
| 2017-12-04 | 114.12 |
| 2017-12-01 | 116.77 |
| 2017-11-30 | 116.24 |
| 2017-11-29 | 118.88 |
| 2017-11-28 | 116.24 |
| 2017-11-27 | 117.30 |
| 2017-11-24 | 120.47 |
| 2017-11-23 | 120.47 |
| 2017-11-22 | 127.87 |
| 2017-11-21 | 116.77 |
| 2017-11-20 | 116.77 |
| 2017-11-17 | 119.94 |
| 2017-11-16 | 125.76 |
| 2017-11-15 | 130.51 |
| 2017-11-14 | 132.63 |
| 2017-11-13 | 133.16 |
| 2017-11-10 | 132.63 |
| 2017-11-09 | 134.74 |
| 2017-11-08 | 132.10 |
| 2017-11-07 | 134.22 |
| 2017-11-06 | 132.63 |
| 2017-11-03 | 135.27 |
| 2017-11-02 | 136.86 |
| 2017-11-01 | 137.92 |
| 2017-10-31 | 139.50 |
| 2017-10-30 | 140.03 |
| 2017-10-27 | 141.62 |
| 2017-10-26 | 141.09 |
| 2017-10-25 | 140.56 |
| 2017-10-24 | 141.62 |
| 2017-10-23 | 143.73 |
| 2017-10-20 | 145.85 |
| 2017-10-19 | 140.03 |
| 2017-10-18 | 151.13 |
| 2017-10-17 | 153.78 |
| 2017-10-16 | 155.36 |
| 2017-10-13 | 155.89 |
| 2017-10-12 | 155.36 |
| 2017-10-11 | 154.31 |
| 2017-10-10 | 162.24 |
| 2017-10-09 | 154.83 |
| 2017-10-06 | 151.13 |
| 2017-10-04 | 150.60 |
| 2017-10-03 | 150.08 |
| 2017-09-29 | 149.55 |
| 2017-09-28 | 150.60 |
| 2017-09-27 | 158.54 |
| 2017-09-26 | 149.55 |
| 2017-09-25 | 148.49 |
| 2017-09-22 | 147.96 |
| 2017-09-21 | 146.38 |
| 2017-09-20 | 150.08 |
| 2017-09-19 | 138.97 |
| 2017-09-18 | 140.03 |
| 2017-09-15 | 138.97 |
| 2017-09-14 | 139.50 |
| 2017-09-13 | 139.50 |
| 2017-09-12 | 140.56 |
| 2017-09-11 | 142.15 |
| 2017-09-08 | 143.20 |
| 2017-09-07 | 138.97 |
| 2017-09-06 | 138.97 |
| 2017-09-05 | 140.56 |
| 2017-09-04 | 142.67 |
| 2017-09-01 | 145.32 |
| 2017-08-31 | 144.79 |
| 2017-08-30 | 143.20 |
| 2017-08-29 | 144.79 |
| 2017-08-28 | 143.20 |
| 2017-08-25 | 144.26 |
| 2017-08-24 | 142.15 |
| 2017-08-22 | 141.09 |
| 2017-08-21 | 141.09 |
| 2017-08-18 | 142.15 |
| 2017-08-17 | 144.26 |
| 2017-08-16 | 143.20 |
| 2017-08-15 | 145.32 |
| 2017-08-14 | 149.55 |
| 2017-08-11 | 150.60 |
| 2017-08-10 | 159.59 |
| 2017-08-09 | 160.12 |
| 2017-08-08 | 160.12 |
| 2017-08-07 | 162.24 |
| 2017-08-04 | 164.35 |
| 2017-08-03 | 146.90 |
| 2017-08-02 | 151.66 |
| 2017-08-01 | 152.19 |
| 2017-07-31 | 153.25 |
| 2017-07-28 | 154.83 |
| 2017-07-27 | 158.01 |
| 2017-07-26 | 159.59 |
| 2017-07-25 | 154.31 |
| 2017-07-24 | 151.13 |
| 2017-07-21 | 152.19 |
| 2017-07-20 | 149.55 |
| 2017-07-19 | 154.31 |
| 2017-07-18 | 145.85 |
| 2017-07-17 | 145.32 |
| 2017-07-14 | 147.43 |
| 2017-07-13 | 150.08 |
| 2017-07-12 | 151.66 |
| 2017-07-11 | 150.08 |
| 2017-07-10 | 152.72 |
| 2017-07-07 | 138.97 |
| 2017-07-06 | 142.15 |
| 2017-07-05 | 141.09 |
| 2017-07-04 | 138.97 |
| 2017-07-03 | 140.56 |
| 2017-06-30 | 142.15 |
| 2017-06-29 | 145.85 |
| 2017-06-28 | 144.79 |
| 2017-06-27 | 146.90 |
| 2017-06-26 | 149.02 |
| 2017-06-23 | 145.85 |
| 2017-06-22 | 146.90 |
| 2017-06-21 | 147.96 |
| 2017-06-20 | 150.08 |
| 2017-06-19 | 149.02 |
| 2017-06-16 | 144.26 |
| 2017-06-15 | 144.79 |
| 2017-06-14 | 143.20 |
| 2017-06-13 | 144.26 |
| 2017-06-12 | 146.38 |
| 2017-06-09 | 149.02 |
| 2017-06-08 | 152.19 |
| 2017-06-07 | 154.31 |
| 2017-06-06 | 152.72 |
| 2017-06-05 | 154.31 |
| 2017-06-02 | 154.83 |
| 2017-06-01 | 153.25 |
| 2017-05-31 | 153.25 |
| 2017-05-29 | 158.01 |
| 2017-05-26 | 160.12 |
| 2017-05-25 | 159.06 |
| 2017-05-24 | 157.48 |
| 2017-05-23 | 158.54 |
| 2017-05-22 | 171.22 |
| 2017-05-19 | 166.86 |
| 2017-05-18 | 167.91 |
| 2017-05-17 | 170.54 |
| 2017-05-16 | 170.01 |
| 2017-05-15 | 171.59 |
| 2017-05-12 | 167.38 |
| 2017-05-11 | 170.01 |
| 2017-05-10 | 171.59 |
| 2017-05-09 | 170.54 |
| 2017-05-08 | 171.59 |
| 2017-05-05 | 172.12 |
| 2017-05-04 | 173.70 |
| 2017-05-02 | 170.54 |
| 2017-04-28 | 173.17 |
| 2017-04-27 | 174.75 |
| 2017-04-26 | 177.38 |
| 2017-04-25 | 180.54 |
| 2017-04-24 | 176.33 |
| 2017-04-21 | 178.44 |
| 2017-04-20 | 180.01 |
| 2017-04-19 | 178.96 |
| 2017-04-18 | 181.59 |
| 2017-04-13 | 192.12 |
| 2017-04-12 | 197.91 |
| 2017-04-11 | 197.91 |
| 2017-04-10 | 190.54 |
| 2017-04-07 | 188.96 |
| 2017-04-06 | 186.86 |
| 2017-04-05 | 187.91 |
| 2017-04-03 | 180.54 |
| 2017-03-31 | 183.70 |
| 2017-03-30 | 182.65 |
| 2017-03-29 | 184.23 |
| 2017-03-28 | 185.28 |
| 2017-03-27 | 178.44 |
| 2017-03-24 | 181.07 |
| 2017-03-23 | 182.12 |
| 2017-03-22 | 177.38 |
| 2017-03-21 | 182.65 |
| 2017-03-20 | 184.75 |
| 2017-03-17 | 186.86 |
| 2017-03-16 | 192.12 |
| 2017-03-15 | 187.91 |
| 2017-03-14 | 192.12 |
| 2017-03-13 | 190.01 |
| 2017-03-10 | 192.65 |
| 2017-03-09 | 194.23 |
| 2017-03-08 | 196.86 |
| 2017-03-07 | 197.38 |
| 2017-03-06 | 198.44 |
| 2017-03-03 | 200.02 |
| 2017-03-02 | 198.44 |
| 2017-03-01 | 199.49 |
| 2017-02-28 | 197.38 |
| 2017-02-27 | 197.38 |
| 2017-02-24 | 196.33 |
| 2017-02-23 | 198.44 |
| 2017-02-22 | 201.07 |
| 2017-02-21 | 197.38 |
| 2017-02-20 | 201.07 |
| 2017-02-17 | 198.44 |
| 2017-02-16 | 202.12 |
| 2017-02-15 | 206.33 |
| 2017-02-14 | 207.91 |
| 2017-02-13 | 213.70 |
| 2017-02-10 | 204.75 |
| 2017-02-09 | 208.96 |
| 2017-02-08 | 211.59 |
| 2017-02-07 | 203.70 |
| 2017-02-06 | 204.23 |
| 2017-02-03 | 201.07 |
| 2017-02-02 | 195.28 |
| 2017-02-01 | 200.02 |
| 2017-01-27 | 201.07 |
| 2017-01-26 | 204.23 |
| 2017-01-25 | 202.12 |
| 2017-01-24 | 205.28 |
| 2017-01-23 | 204.75 |
| 2017-01-20 | 203.17 |
| 2017-01-19 | 203.17 |
| 2017-01-18 | 205.81 |
| 2017-01-17 | 208.44 |
| 2017-01-16 | 192.65 |
| 2017-01-13 | 198.96 |
| 2017-01-12 | 202.12 |
| 2017-01-11 | 192.12 |
| 2017-01-10 | 184.75 |
| 2017-01-09 | 181.59 |
| 2017-01-06 | 179.49 |
| 2017-01-05 | 178.44 |
| 2017-01-04 | 180.54 |
| 2017-01-03 | 181.07 |
| 2016-12-30 | 181.07 |
| 2016-12-29 | 178.44 |
| 2016-12-28 | 176.33 |
| 2016-12-23 | 173.70 |
| 2016-12-22 | 174.75 |
| 2016-12-21 | 176.33 |
| 2016-12-20 | 174.75 |
| 2016-12-19 | 172.65 |
| 2016-12-16 | 173.70 |
| 2016-12-15 | 171.59 |
| 2016-12-14 | 173.17 |
| 2016-12-13 | 178.44 |
| 2016-12-12 | 173.17 |
| 2016-12-09 | 179.49 |
| 2016-12-08 | 186.33 |
| 2016-12-07 | 184.75 |
| 2016-12-06 | 184.23 |
| 2016-12-05 | 182.12 |
| 2016-12-02 | 182.12 |
| 2016-12-01 | 184.75 |
| 2016-11-30 | 182.65 |
| 2016-11-29 | 188.96 |
| 2016-11-28 | 189.49 |
| 2016-11-25 | 186.86 |
| 2016-11-24 | 185.80 |
| 2016-11-23 | 186.86 |
| 2016-11-22 | 186.86 |
| 2016-11-21 | 181.59 |
| 2016-11-18 | 181.59 |
| 2016-11-17 | 179.49 |
| 2016-11-16 | 176.86 |
| 2016-11-15 | 176.33 |
| 2016-11-14 | 180.01 |
| 2016-11-11 | 183.17 |
| 2016-11-10 | 185.28 |
| 2016-11-09 | 177.91 |
| 2016-11-08 | 178.96 |
| 2016-11-07 | 176.86 |
| 2016-11-04 | 172.12 |
| 2016-11-03 | 169.49 |
| 2016-11-02 | 167.91 |
| 2016-11-01 | 175.80 |
| 2016-10-31 | 177.38 |
| 2016-10-28 | 178.44 |
| 2016-10-27 | 177.38 |
| 2016-10-26 | 180.01 |
| 2016-10-25 | 180.01 |
| 2016-10-24 | 180.54 |
| 2016-10-20 | 181.59 |
| 2016-10-19 | 179.49 |
| 2016-10-18 | 181.07 |
| 2016-10-17 | 175.80 |
| 2016-10-14 | 176.86 |
| 2016-10-13 | 181.07 |
| 2016-10-12 | 184.75 |
| 2016-10-11 | 188.96 |
| 2016-10-07 | 188.96 |
| 2016-10-06 | 190.54 |
| 2016-10-05 | 184.23 |
| 2016-10-04 | 178.96 |
| 2016-10-03 | 176.86 |
| 2016-09-30 | 174.75 |
| 2016-09-29 | 180.54 |
| 2016-09-28 | 178.96 |
| 2016-09-27 | 180.54 |
| 2016-09-26 | 178.44 |
| 2016-09-23 | 184.75 |
| 2016-09-22 | 188.96 |
| 2016-09-21 | 185.80 |
| 2016-09-20 | 185.80 |
| 2016-09-19 | 194.75 |
| 2016-09-15 | 193.17 |
| 2016-09-14 | 192.65 |
| 2016-09-13 | 194.23 |
| 2016-09-12 | 194.23 |
| 2016-09-09 | 206.86 |
| 2016-09-08 | 204.23 |
| 2016-09-07 | 206.86 |
| 2016-09-06 | 207.38 |
| 2016-09-05 | 195.28 |
| 2016-09-02 | 194.23 |
| 2016-09-01 | 195.28 |
| 2016-08-31 | 200.02 |
| 2016-08-30 | 198.96 |
| 2016-08-29 | 196.86 |
| 2016-08-26 | 192.65 |
| 2016-08-25 | 195.28 |
| 2016-08-24 | 210.02 |
| 2016-08-23 | 207.91 |
| 2016-08-22 | 210.02 |
| 2016-08-19 | 207.91 |
| 2016-08-18 | 210.54 |
| 2016-08-17 | 205.28 |
| 2016-08-16 | 210.54 |
| 2016-08-15 | 211.07 |
| 2016-08-12 | 215.81 |
| 2016-08-11 | 212.65 |
| 2016-08-10 | 214.75 |
| 2016-08-09 | 206.86 |
| 2016-08-08 | 206.86 |
| 2016-08-05 | 197.91 |
| 2016-08-04 | 198.44 |
| 2016-08-03 | 195.28 |
| 2016-08-01 | 202.12 |
| 2016-07-29 | 198.96 |
| 2016-07-28 | 205.28 |
| 2016-07-27 | 200.54 |
| 2016-07-26 | 204.23 |
| 2016-07-25 | 197.91 |
| 2016-07-22 | 195.80 |
| 2016-07-21 | 195.80 |
| 2016-07-20 | 195.80 |
| 2016-07-19 | 193.17 |
| 2016-07-18 | 196.86 |
| 2016-07-15 | 205.81 |
| 2016-07-14 | 207.91 |
| 2016-07-13 | 208.96 |
| 2016-07-12 | 207.91 |
| 2016-07-11 | 201.07 |
| 2016-07-08 | 192.65 |
| 2016-07-07 | 189.49 |
| 2016-07-06 | 190.01 |
| 2016-07-05 | 187.38 |
| 2016-07-04 | 190.01 |
| 2016-06-30 | 182.65 |
| 2016-06-29 | 177.38 |
| 2016-06-28 | 174.22 |
| 2016-06-27 | 168.96 |
| 2016-06-24 | 170.54 |
| 2016-06-23 | 178.44 |
| 2016-06-22 | 178.44 |
| 2016-06-21 | 176.86 |
| 2016-06-20 | 173.70 |
| 2016-06-17 | 173.17 |
| 2016-06-16 | 174.75 |
| 2016-06-15 | 172.45 |
| 2016-06-14 | 168.78 |
| 2016-06-13 | 173.50 |
| 2016-06-10 | 178.22 |
| 2016-06-08 | 184.50 |
| 2016-06-07 | 187.12 |
| 2016-06-06 | 182.93 |
| 2016-06-03 | 186.08 |
| 2016-06-02 | 187.65 |
| 2016-06-01 | 186.60 |
| 2016-05-31 | 186.08 |
| 2016-05-30 | 183.46 |
| 2016-05-27 | 183.98 |
| 2016-05-26 | 181.36 |
| 2016-05-25 | 184.50 |
| 2016-05-24 | 181.88 |
| 2016-05-23 | 175.07 |
| 2016-05-20 | 175.60 |
| 2016-05-19 | 175.60 |
| 2016-05-18 | 171.93 |
| 2016-05-17 | 171.40 |
| 2016-05-16 | 169.83 |
| 2016-05-13 | 166.69 |
| 2016-05-12 | 171.93 |
| 2016-05-11 | 173.50 |
| 2016-05-10 | 174.02 |
| 2016-05-09 | 171.40 |
| 2016-05-06 | 175.60 |
| 2016-05-05 | 183.98 |
| 2016-05-04 | 175.60 |
| 2016-05-03 | 176.64 |
| 2016-04-29 | 185.03 |
| 2016-04-28 | 185.55 |
| 2016-04-27 | 186.08 |
| 2016-04-26 | 191.31 |
| 2016-04-25 | 191.84 |
| 2016-04-22 | 207.56 |
| 2016-04-21 | 210.18 |
| 2016-04-20 | 212.80 |
| 2016-04-19 | 213.32 |
| 2016-04-18 | 212.80 |
| 2016-04-15 | 216.46 |
| 2016-04-14 | 210.70 |
| 2016-04-13 | 210.18 |
| 2016-04-12 | 204.41 |
| 2016-04-11 | 209.13 |
| 2016-04-08 | 205.46 |
| 2016-04-07 | 201.79 |
| 2016-04-06 | 200.75 |
| 2016-04-05 | 198.65 |
| 2016-04-01 | 203.89 |
| 2016-03-31 | 204.94 |
| 2016-03-30 | 198.65 |
| 2016-03-29 | 192.89 |
| 2016-03-24 | 193.41 |
| 2016-03-23 | 197.60 |
| 2016-03-22 | 205.99 |
| 2016-03-21 | 196.03 |
| 2016-03-18 | 191.31 |
| 2016-03-17 | 186.08 |
| 2016-03-16 | 175.07 |
| 2016-03-15 | 185.55 |
| 2016-03-14 | 191.31 |
| 2016-03-11 | 187.65 |
| 2016-03-10 | 182.41 |
| 2016-03-09 | 186.08 |
| 2016-03-08 | 193.41 |
| 2016-03-07 | 200.75 |
| 2016-03-04 | 202.32 |
| 2016-03-03 | 203.37 |
| 2016-03-02 | 202.84 |
| 2016-03-01 | 193.93 |
| 2016-02-29 | 178.22 |
| 2016-02-26 | 190.27 |
| 2016-02-25 | 182.93 |
| 2016-02-24 | 198.13 |
| 2016-02-23 | 190.27 |
| 2016-02-22 | 196.55 |
| 2016-02-19 | 192.36 |
| 2016-02-18 | 193.41 |
| 2016-02-17 | 187.12 |
| 2016-02-16 | 189.22 |
| 2016-02-15 | 172.45 |
| 2016-02-12 | 152.02 |
| 2016-02-11 | 160.93 |
| 2016-02-05 | 172.45 |
| 2016-02-04 | 172.98 |
| 2016-02-03 | 167.74 |
| 2016-02-02 | 180.31 |
| 2016-02-01 | 182.41 |
| 2016-01-29 | 181.88 |
| 2016-01-28 | 165.64 |
| 2016-01-27 | 166.17 |
| 2016-01-26 | 169.31 |
| 2016-01-25 | 187.65 |
| 2016-01-22 | 179.79 |
| 2016-01-21 | 164.59 |
| 2016-01-20 | 174.02 |
| 2016-01-19 | 190.79 |
| 2016-01-18 | 167.74 |
| 2016-01-15 | 172.98 |
| 2016-01-14 | 179.79 |
| 2016-01-13 | 181.88 |
| 2016-01-12 | 175.07 |
| 2016-01-11 | 177.69 |
| 2016-01-08 | 192.36 |
| 2016-01-07 | 193.93 |
| 2016-01-06 | 212.27 |
| 2016-01-05 | 214.37 |
| 2016-01-04 | 211.75 |
| 2015-12-31 | 219.61 |
| 2015-12-30 | 218.04 |
| 2015-12-29 | 224.85 |
| 2015-12-28 | 214.89 |
| 2015-12-24 | 223.80 |
| 2015-12-23 | 229.04 |
| 2015-12-22 | 229.56 |
| 2015-12-21 | 232.18 |
| 2015-12-18 | 227.99 |
| 2015-12-17 | 233.23 |
| 2015-12-16 | 222.75 |
| 2015-12-15 | 214.37 |
| 2015-12-14 | 217.51 |
| 2015-12-11 | 207.56 |
| 2015-12-10 | 223.80 |
| 2015-12-09 | 227.99 |
| 2015-12-08 | 239.52 |
| 2015-12-07 | 247.90 |
| 2015-12-04 | 242.14 |
| 2015-12-03 | 250.00 |
| 2015-12-02 | 252.62 |
| 2015-12-01 | 252.09 |
| 2015-11-30 | 244.76 |
| 2015-11-27 | 249.47 |
| 2015-11-26 | 261.00 |
| 2015-11-25 | 253.66 |
| 2015-11-24 | 255.76 |
| 2015-11-23 | 259.43 |
| 2015-11-20 | 254.71 |
| 2015-11-19 | 238.99 |
| 2015-11-18 | 229.04 |
| 2015-11-17 | 234.28 |
| 2015-11-16 | 225.90 |
| 2015-11-13 | 233.23 |
| 2015-11-12 | 241.09 |
| 2015-11-11 | 239.52 |
| 2015-11-10 | 235.33 |
| 2015-11-09 | 245.28 |
| 2015-11-06 | 235.85 |
| 2015-11-05 | 233.75 |
| 2015-11-04 | 234.80 |
| 2015-11-03 | 223.80 |
| 2015-11-02 | 220.13 |
| 2015-10-30 | 232.71 |
| 2015-10-29 | 237.95 |
| 2015-10-28 | 246.85 |
| 2015-10-27 | 259.43 |
| 2015-10-26 | 241.61 |
| 2015-10-23 | 244.76 |
| 2015-10-22 | 238.47 |
| 2015-10-20 | 245.28 |
| 2015-10-19 | 245.28 |
| 2015-10-16 | 253.66 |
| 2015-10-15 | 257.33 |
| 2015-10-14 | 241.61 |
| 2015-10-13 | 246.33 |
| 2015-10-12 | 252.09 |
| 2015-10-09 | 247.38 |
| 2015-10-08 | 237.95 |
| 2015-10-07 | 243.71 |
| 2015-10-06 | 229.56 |
| 2015-10-05 | 234.80 |
| 2015-10-02 | 237.42 |
| 2015-09-30 | 199.17 |
| 2015-09-29 | 182.41 |
| 2015-09-25 | 198.65 |
| 2015-09-24 | 192.36 |
| 2015-09-23 | 188.17 |
| 2015-09-22 | 194.98 |
| 2015-09-21 | 205.46 |
| 2015-09-18 | 204.94 |
| 2015-09-17 | 191.31 |
| 2015-09-16 | 180.84 |
| 2015-09-15 | 165.64 |
| 2015-09-14 | 179.79 |
| 2015-09-11 | 179.79 |
| 2015-09-10 | 183.46 |
| 2015-09-09 | 187.65 |
| 2015-09-08 | 179.79 |
| 2015-09-07 | 158.83 |
| 2015-09-04 | 160.40 |
| 2015-09-02 | 160.40 |
| 2015-09-01 | 166.17 |
| 2015-08-31 | 182.41 |
| 2015-08-28 | 200.22 |
| 2015-08-27 | 191.31 |
| 2015-08-26 | 163.02 |
| 2015-08-25 | 167.74 |
| 2015-08-24 | 156.21 |
| 2015-08-21 | 192.36 |
| 2015-08-20 | 217.51 |
| 2015-08-19 | 240.57 |
| 2015-08-18 | 245.81 |
| 2015-08-17 | 270.43 |
| 2015-08-14 | 276.19 |
| 2015-08-13 | 269.38 |
| 2015-08-12 | 261.52 |
| 2015-08-11 | 250.52 |
| 2015-08-10 | 267.29 |
| 2015-08-07 | 240.04 |
| 2015-08-06 | 230.61 |
| 2015-08-05 | 233.23 |
| 2015-08-04 | 231.66 |
| 2015-08-03 | 222.23 |
| 2015-07-31 | 240.57 |
| 2015-07-30 | 252.09 |
| 2015-07-29 | 245.28 |
| 2015-07-28 | 225.90 |
| 2015-07-27 | 222.75 |
| 2015-07-24 | 266.24 |
| 2015-07-23 | 275.67 |
| 2015-07-22 | 265.72 |
| 2015-07-21 | 270.95 |
| 2015-07-20 | 273.57 |
| 2015-07-17 | 264.67 |
| 2015-07-16 | 248.42 |
| 2015-07-15 | 230.61 |
| 2015-07-14 | 258.90 |
| 2015-07-13 | 272.00 |
| 2015-07-10 | 265.19 |
| 2015-07-09 | 214.37 |
| 2015-07-08 | 136.30 |
| 2015-07-07 | 161.97 |
| 2015-07-06 | 194.98 |
| 2015-07-03 | 229.56 |
| 2015-07-02 | 283.01 |
| 2015-06-30 | 297.15 |
| 2015-06-29 | 302.92 |
| 2015-06-26 | 334.35 |
| 2015-06-25 | 355.31 |
| 2015-06-24 | 358.98 |
| 2015-06-23 | 355.83 |
| 2015-06-22 | 332.78 |
| 2015-06-19 | 330.68 |
| 2015-06-18 | 346.40 |
| 2015-06-17 | 346.65 |
| 2015-06-16 | 338.81 |
| 2015-06-15 | 360.75 |
| 2015-06-12 | 373.81 |
| 2015-06-11 | 344.56 |
| 2015-06-10 | 343.51 |
| 2015-06-09 | 344.56 |
| 2015-06-08 | 375.38 |
| 2015-06-05 | 386.87 |
| 2015-06-04 | 391.05 |
| 2015-06-03 | 392.62 |
| 2015-06-02 | 411.42 |
| 2015-06-01 | 420.83 |
| 2015-05-29 | 414.56 |
| 2015-05-28 | 409.33 |
| 2015-05-27 | 430.75 |
| 2015-05-26 | 439.11 |
| 2015-05-22 | 395.75 |
| 2015-05-21 | 402.02 |
| 2015-05-20 | 394.18 |
| 2015-05-19 | 347.17 |
| 2015-05-18 | 344.03 |
| 2015-05-15 | 340.38 |
| 2015-05-14 | 330.45 |
| 2015-05-13 | 334.11 |
| 2015-05-12 | 344.56 |
| 2015-05-11 | 345.60 |
| 2015-05-08 | 330.45 |
| 2015-05-07 | 310.08 |
| 2015-05-06 | 334.63 |
| 2015-05-05 | 364.41 |
| 2015-05-04 | 372.77 |
| 2015-04-30 | 360.75 |
| 2015-04-29 | 367.02 |
| 2015-04-28 | 368.06 |
| 2015-04-27 | 380.60 |
| 2015-04-24 | 362.84 |
| 2015-04-23 | 356.57 |
| 2015-04-22 | 363.36 |
| 2015-04-21 | 304.86 |
| 2015-04-20 | 270.90 |
| 2015-04-17 | 281.35 |
| 2015-04-16 | 300.68 |
| 2015-04-15 | 278.21 |
| 2015-04-14 | 272.99 |
| 2015-04-13 | 301.72 |
| 2015-04-10 | 278.74 |
| 2015-04-09 | 277.17 |
| 2015-04-08 | 264.63 |
| 2015-04-02 | 224.93 |
| 2015-04-01 | 204.56 |
| 2015-03-31 | 190.97 |
| 2015-03-30 | 179.48 |
| 2015-03-27 | 159.63 |
| 2015-03-26 | 161.20 |
| 2015-03-25 | 158.06 |
| 2015-03-24 | 151.79 |
| 2015-03-23 | 152.84 |
| 2015-03-20 | 151.27 |
| 2015-03-19 | 156.50 |
| 2015-03-18 | 155.45 |
| 2015-03-17 | 157.54 |
| 2015-03-16 | 152.84 |
| 2015-03-13 | 154.41 |
| 2015-03-12 | 158.58 |
| 2015-03-11 | 162.24 |
| 2015-03-10 | 164.33 |
| 2015-03-09 | 168.51 |
| 2015-03-06 | 170.60 |
| 2015-03-05 | 170.08 |
| 2015-03-04 | 167.99 |
| 2015-03-03 | 165.38 |
| 2015-03-02 | 162.24 |
| 2015-02-27 | 163.81 |
| 2015-02-26 | 156.50 |
| 2015-02-25 | 158.58 |
| 2015-02-24 | 153.36 |
| 2015-02-23 | 147.61 |
| 2015-02-18 | 151.79 |
| 2015-02-17 | 150.23 |
| 2015-02-16 | 143.96 |
| 2015-02-13 | 141.35 |
| 2015-02-12 | 138.73 |
| 2015-02-11 | 137.69 |
| 2015-02-10 | 140.30 |
| 2015-02-09 | 140.82 |
| 2015-02-06 | 150.23 |
| 2015-02-05 | 154.41 |
| 2015-02-04 | 158.58 |
| 2015-02-03 | 157.54 |
| 2015-02-02 | 159.11 |
| 2015-01-30 | 162.76 |
| 2015-01-29 | 160.15 |
| 2015-01-28 | 165.38 |
| 2015-01-27 | 160.67 |
| 2015-01-26 | 167.47 |
| 2015-01-23 | 166.42 |
| 2015-01-22 | 171.12 |
| 2015-01-21 | 166.42 |
| 2015-01-20 | 158.58 |
| 2015-01-19 | 155.97 |
| 2015-01-16 | 164.85 |
| 2015-01-15 | 163.29 |
| 2015-01-14 | 164.33 |
| 2015-01-13 | 166.94 |
| 2015-01-12 | 166.42 |
| 2015-01-09 | 169.56 |
| 2015-01-08 | 176.87 |
| 2015-01-07 | 177.91 |
| 2015-01-06 | 178.96 |
| 2015-01-05 | 174.26 |
| 2015-01-02 | 181.05 |
| 2014-12-31 | 150.23 |
| 2014-12-30 | 151.79 |
| 2014-12-29 | 150.75 |
| 2014-12-24 | 153.36 |
| 2014-12-23 | 152.84 |
| 2014-12-22 | 153.36 |
| 2014-12-19 | 153.36 |
| 2014-12-18 | 152.32 |
| 2014-12-17 | 157.54 |
| 2014-12-16 | 167.99 |
| 2014-12-15 | 165.90 |
| 2014-12-12 | 180.00 |
| 2014-12-11 | 173.21 |
| 2014-12-10 | 185.75 |
| 2014-12-09 | 173.73 |
| 2014-12-08 | 188.36 |
| 2014-12-05 | 195.67 |
| 2014-12-04 | 183.14 |
| 2014-12-03 | 170.60 |
| 2014-12-02 | 172.69 |
| 2014-12-01 | 171.12 |
| 2014-11-28 | 185.75 |
| 2014-11-27 | 196.72 |
| 2014-11-26 | 204.03 |
| 2014-11-25 | 198.81 |
| 2014-11-24 | 190.97 |
| 2014-11-21 | 193.59 |
| 2014-11-20 | 198.81 |
| 2014-11-19 | 195.15 |
| 2014-11-18 | 200.90 |
| 2014-11-17 | 201.94 |
| 2014-11-14 | 215.00 |
| 2014-11-13 | 207.69 |
| 2014-11-12 | 220.75 |
| 2014-11-11 | 217.62 |
| 2014-11-10 | 222.84 |
| 2014-11-07 | 212.39 |
| 2014-11-06 | 222.32 |
| 2014-11-05 | 221.79 |
| 2014-11-04 | 218.14 |
| 2014-11-03 | 209.26 |
| 2014-10-31 | 208.21 |
| 2014-10-30 | 206.65 |
| 2014-10-29 | 207.17 |
| 2014-10-28 | 200.38 |
| 2014-10-27 | 188.88 |
| 2014-10-24 | 196.20 |
| 2014-10-23 | 197.24 |
| 2014-10-22 | 202.99 |
| 2014-10-21 | 202.99 |
| 2014-10-20 | 189.41 |
| 2014-10-17 | 192.02 |
| 2014-10-16 | 191.50 |
| 2014-10-15 | 198.81 |
| 2014-10-14 | 210.82 |
| 2014-10-13 | 205.08 |
| 2014-10-10 | 212.91 |
| 2014-10-09 | 217.62 |
| 2014-10-08 | 213.44 |
| 2014-10-07 | 213.44 |
| 2014-10-06 | 211.87 |
| 2014-10-03 | 199.33 |
| 2014-09-30 | 189.93 |
| 2014-09-29 | 199.33 |
| 2014-09-26 | 201.42 |
| 2014-09-25 | 188.88 |
| 2014-09-24 | 191.50 |
| 2014-09-23 | 176.35 |
| 2014-09-22 | 176.35 |
| 2014-09-19 | 183.14 |
| 2014-09-18 | 171.64 |
| 2014-09-17 | 170.08 |
| 2014-09-16 | 163.29 |
| 2014-09-15 | 174.26 |
| 2014-09-12 | 177.39 |
| 2014-09-11 | 181.57 |
| 2014-09-10 | 176.35 |
| 2014-09-08 | 169.03 |
| 2014-09-05 | 172.17 |
| 2014-09-04 | 173.73 |
| 2014-09-03 | 164.85 |
| 2014-09-02 | 156.50 |
| 2014-09-01 | 147.09 |
| 2014-08-29 | 141.35 |
| 2014-08-28 | 136.12 |
| 2014-08-27 | 141.87 |
| 2014-08-26 | 146.05 |
| 2014-08-25 | 150.75 |
| 2014-08-22 | 148.66 |
| 2014-08-21 | 149.70 |
| 2014-08-20 | 153.36 |
| 2014-08-19 | 155.45 |
| 2014-08-18 | 153.36 |
| 2014-08-15 | 151.79 |
| 2014-08-14 | 156.50 |
| 2014-08-13 | 151.27 |
| 2014-08-12 | 150.75 |
| 2014-08-11 | 150.75 |
| 2014-08-08 | 148.14 |
| 2014-08-07 | 139.78 |
| 2014-08-06 | 143.96 |
| 2014-08-05 | 140.82 |
| 2014-08-04 | 132.99 |
| 2014-08-01 | 136.12 |
| 2014-07-31 | 135.60 |
| 2014-07-30 | 139.26 |
| 2014-07-29 | 128.81 |
| 2014-07-28 | 128.29 |
| 2014-07-25 | 128.81 |
| 2014-07-24 | 130.90 |
| 2014-07-23 | 129.85 |
| 2014-07-22 | 131.42 |
| 2014-07-21 | 129.85 |
| 2014-07-18 | 130.90 |
| 2014-07-17 | 130.90 |
| 2014-07-16 | 135.08 |
| 2014-07-15 | 136.64 |
| 2014-07-14 | 136.64 |
| 2014-07-11 | 128.81 |
| 2014-07-10 | 129.85 |
| 2014-07-09 | 130.38 |
| 2014-07-08 | 131.42 |
| 2014-07-07 | 134.55 |
| 2014-07-04 | 129.33 |
| 2014-07-03 | 131.42 |
| 2014-07-02 | 135.08 |
| 2014-06-30 | 128.81 |
| 2014-06-27 | 122.02 |
| 2014-06-26 | 118.88 |
| 2014-06-25 | 118.88 |
| 2014-06-24 | 120.45 |
| 2014-06-23 | 119.93 |
| 2014-06-20 | 121.50 |
| 2014-06-19 | 120.97 |
| 2014-06-18 | 120.97 |
| 2014-06-17 | 126.45 |
| 2014-06-16 | 126.45 |
| 2014-06-13 | 123.85 |
| 2014-06-12 | 125.93 |
| 2014-06-11 | 126.45 |
| 2014-06-10 | 126.45 |
| 2014-06-09 | 123.33 |
| 2014-06-06 | 123.85 |
| 2014-06-05 | 120.21 |
| 2014-06-04 | 122.29 |
| 2014-06-03 | 122.29 |
| 2014-05-30 | 117.62 |
| 2014-05-29 | 119.70 |
| 2014-05-28 | 119.70 |
| 2014-05-27 | 123.33 |
| 2014-05-26 | 123.33 |
| 2014-05-23 | 118.14 |
| 2014-05-22 | 123.33 |
| 2014-05-21 | 126.97 |
| 2014-05-20 | 124.89 |
| 2014-05-19 | 129.04 |
| 2014-05-16 | 130.60 |
| 2014-05-15 | 127.49 |
| 2014-05-14 | 119.18 |
| 2014-05-13 | 118.14 |
| 2014-05-12 | 118.14 |
| 2014-05-09 | 111.90 |
| 2014-05-08 | 117.62 |
| 2014-05-07 | 116.58 |
| 2014-05-05 | 116.58 |
| 2014-05-02 | 119.18 |
| 2014-04-30 | 115.02 |
| 2014-04-29 | 121.25 |
| 2014-04-28 | 123.85 |
| 2014-04-25 | 133.20 |
| 2014-04-24 | 139.95 |
| 2014-04-23 | 131.64 |
| 2014-04-22 | 122.29 |
| 2014-04-17 | 116.58 |
| 2014-04-16 | 118.66 |
| 2014-04-15 | 120.21 |
| 2014-04-14 | 121.25 |
| 2014-04-11 | 123.85 |
| 2014-04-10 | 132.68 |
| 2014-04-09 | 122.29 |
| 2014-04-08 | 120.73 |
| 2014-04-07 | 115.54 |
| 2014-04-04 | 122.81 |
| 2014-04-03 | 127.49 |
| 2014-04-02 | 125.93 |
| 2014-04-01 | 125.41 |
| 2014-03-31 | 124.37 |
| 2014-03-28 | 124.37 |
| 2014-03-27 | 131.64 |
| 2014-03-26 | 138.91 |
| 2014-03-25 | 136.83 |
| 2014-03-24 | 144.11 |
| 2014-03-21 | 136.32 |
| 2014-03-20 | 146.18 |
| 2014-03-19 | 150.34 |
| 2014-03-18 | 154.49 |
| 2014-03-17 | 151.90 |
| 2014-03-14 | 157.61 |
| 2014-03-13 | 159.69 |
| 2014-03-12 | 161.25 |
| 2014-03-11 | 162.80 |
| 2014-03-10 | 156.05 |
| 2014-03-07 | 164.36 |
| 2014-03-06 | 160.21 |
| 2014-03-05 | 139.43 |
| 2014-03-04 | 146.18 |
| 2014-03-03 | 146.70 |
| 2014-02-28 | 145.66 |
| 2014-02-27 | 142.03 |
| 2014-02-26 | 138.91 |
| 2014-02-25 | 145.66 |
| 2014-02-24 | 149.82 |
| 2014-02-21 | 149.82 |
| 2014-02-20 | 144.11 |
| 2014-02-19 | 150.34 |
| 2014-02-18 | 145.66 |
| 2014-02-17 | 150.34 |
| 2014-02-14 | 149.82 |
| 2014-02-13 | 142.55 |
| 2014-02-12 | 138.39 |
| 2014-02-11 | 138.39 |
| 2014-02-10 | 136.32 |
| 2014-02-07 | 135.28 |
| 2014-02-06 | 125.41 |
| 2014-02-05 | 125.93 |
| 2014-02-04 | 132.16 |
| 2014-01-30 | 135.80 |
| 2014-01-29 | 135.80 |
| 2014-01-28 | 129.04 |
| 2014-01-27 | 130.60 |
| 2014-01-24 | 134.76 |
| 2014-01-23 | 139.95 |
| 2014-01-22 | 134.24 |
| 2014-01-21 | 137.35 |
| 2014-01-20 | 138.91 |
| 2014-01-17 | 140.99 |
| 2014-01-16 | 145.66 |
| 2014-01-15 | 145.14 |
| 2014-01-14 | 133.72 |
| 2014-01-13 | 136.83 |
| 2014-01-10 | 141.51 |
| 2014-01-09 | 146.70 |
| 2014-01-08 | 145.66 |
| 2014-01-07 | 141.51 |
| 2014-01-06 | 149.82 |
| 2014-01-03 | 149.82 |
| 2014-01-02 | 143.07 |
| 2013-12-31 | 134.24 |
| 2013-12-30 | 132.16 |
| 2013-12-27 | 126.97 |
| 2013-12-24 | 132.16 |
| 2013-12-23 | 121.77 |
| 2013-12-20 | 121.77 |
| 2013-12-19 | 121.77 |
| 2013-12-18 | 126.45 |
| 2013-12-17 | 129.04 |
| 2013-12-16 | 130.08 |
| 2013-12-13 | 132.68 |
| 2013-12-12 | 130.08 |
| 2013-12-11 | 131.64 |
| 2013-12-10 | 136.83 |
| 2013-12-09 | 143.59 |
| 2013-12-06 | 140.99 |
| 2013-12-05 | 147.22 |
| 2013-12-04 | 135.80 |
| 2013-12-03 | 136.83 |
| 2013-12-02 | 142.03 |
| 2013-11-29 | 143.59 |
| 2013-11-28 | 133.72 |
| 2013-11-27 | 131.64 |
| 2013-11-26 | 128.52 |
| 2013-11-25 | 130.60 |
| 2013-11-22 | 125.93 |
| 2013-11-21 | 130.60 |
| 2013-11-20 | 131.12 |
| 2013-11-19 | 115.54 |
| 2013-11-18 | 122.29 |
| 2013-11-15 | 100.48 |
| 2013-11-14 | 104.11 |
| 2013-11-13 | 91.13 |
| 2013-11-12 | 84.90 |
| 2013-11-11 | 88.01 |
| 2013-11-08 | 83.34 |
| 2013-11-07 | 89.57 |
| 2013-11-06 | 90.61 |
| 2013-11-05 | 84.38 |
| 2013-11-04 | 86.97 |
| 2013-11-01 | 88.53 |
| 2013-10-31 | 91.13 |
| 2013-10-30 | 90.09 |
| 2013-10-29 | 90.61 |
| 2013-10-28 | 95.80 |
| 2013-10-25 | 90.61 |
| 2013-10-24 | 90.61 |
| 2013-10-23 | 92.69 |
| 2013-10-22 | 90.61 |
| 2013-10-21 | 89.05 |
| 2013-10-18 | 94.77 |
| 2013-10-17 | 96.32 |
| 2013-10-16 | 95.80 |
| 2013-10-15 | 104.63 |
| 2013-10-11 | 102.04 |
| 2013-10-10 | 108.27 |
| 2013-10-09 | 107.23 |
| 2013-10-08 | 105.67 |
| 2013-10-07 | 106.71 |
| 2013-10-04 | 109.83 |
| 2013-10-03 | 105.15 |
| 2013-10-02 | 105.67 |
| 2013-09-30 | 105.67 |
| 2013-09-27 | 107.23 |
| 2013-09-26 | 106.71 |
| 2013-09-25 | 109.83 |
| 2013-09-24 | 109.83 |
| 2013-09-23 | 112.94 |
| 2013-09-19 | 110.87 |
| 2013-09-18 | 112.42 |
| 2013-09-17 | 117.10 |
| 2013-09-16 | 117.10 |
| 2013-09-13 | 115.54 |
| 2013-09-12 | 117.10 |
| 2013-09-11 | 119.18 |
| 2013-09-10 | 114.50 |
| 2013-09-09 | 115.54 |
| 2013-09-06 | 110.87 |
| 2013-09-05 | 113.98 |
| 2013-09-04 | 106.71 |
| 2013-09-03 | 107.23 |
| 2013-09-02 | 104.63 |
| 2013-08-30 | 105.15 |
| 2013-08-29 | 105.67 |
| 2013-08-28 | 108.27 |
| 2013-08-27 | 109.31 |
| 2013-08-26 | 111.39 |
| 2013-08-23 | 111.39 |
| 2013-08-22 | 113.46 |
| 2013-08-21 | 110.87 |
| 2013-08-20 | 115.54 |
| 2013-08-19 | 120.21 |
| 2013-08-16 | 120.73 |
| 2013-08-15 | 115.54 |
| 2013-08-13 | 120.73 |
| 2013-08-12 | 116.58 |
| 2013-08-09 | 118.14 |
| 2013-08-08 | 113.98 |
| 2013-08-07 | 115.54 |
| 2013-08-06 | 119.18 |
| 2013-08-05 | 116.58 |
| 2013-08-02 | 118.66 |
| 2013-08-01 | 119.70 |
| 2013-07-31 | 115.54 |
| 2013-07-30 | 115.02 |
| 2013-07-29 | 117.62 |
| 2013-07-26 | 122.81 |
| 2013-07-25 | 123.33 |
| 2013-07-24 | 128.01 |
| 2013-07-23 | 122.81 |
| 2013-07-22 | 118.14 |
| 2013-07-19 | 117.62 |
| 2013-07-18 | 111.90 |
| 2013-07-17 | 117.62 |
| 2013-07-16 | 115.54 |
| 2013-07-15 | 115.02 |
| 2013-07-12 | 111.39 |
| 2013-07-11 | 107.23 |
| 2013-07-10 | 101.52 |
| 2013-07-09 | 103.59 |
| 2013-07-08 | 101.52 |
| 2013-07-05 | 106.19 |
| 2013-07-04 | 101.52 |
| 2013-07-03 | 102.04 |
| 2013-07-02 | 108.27 |
| 2013-06-28 | 108.27 |
| 2013-06-27 | 104.11 |
| 2013-06-26 | 99.96 |
| 2013-06-25 | 93.73 |
| 2013-06-24 | 97.88 |
| 2013-06-21 | 107.75 |
| 2013-06-20 | 103.59 |
| 2013-06-19 | 110.35 |
| 2013-06-18 | 113.19 |
| 2013-06-17 | 93.58 |
| 2013-06-14 | 88.42 |
| 2013-06-13 | 89.45 |
| 2013-06-11 | 93.06 |
| 2013-06-10 | 100.29 |
| 2013-06-07 | 97.71 |
| 2013-06-06 | 97.71 |
| 2013-06-05 | 103.90 |
| 2013-06-04 | 103.39 |
| 2013-06-03 | 110.10 |
| 2013-05-31 | 115.26 |
| 2013-05-30 | 114.74 |
| 2013-05-29 | 114.74 |
| 2013-05-28 | 118.36 |
| 2013-05-27 | 112.16 |
| 2013-05-24 | 109.06 |
| 2013-05-23 | 110.61 |
| 2013-05-22 | 115.26 |
| 2013-05-21 | 114.23 |
| 2013-05-20 | 119.39 |
| 2013-05-16 | 120.94 |
| 2013-05-15 | 119.91 |
| 2013-05-14 | 110.61 |
| 2013-05-13 | 111.65 |
| 2013-05-10 | 113.71 |
| 2013-05-09 | 104.94 |
| 2013-05-08 | 102.35 |
| 2013-05-07 | 97.71 |
| 2013-05-06 | 96.16 |
| 2013-05-03 | 95.64 |
| 2013-05-02 | 100.29 |
| 2013-04-30 | 93.58 |
| 2013-04-29 | 90.48 |
| 2013-04-26 | 93.58 |
| 2013-04-25 | 95.13 |
| 2013-04-24 | 94.09 |
| 2013-04-23 | 91.51 |
| 2013-04-22 | 93.58 |
| 2013-04-19 | 94.09 |
| 2013-04-18 | 88.93 |
| 2013-04-17 | 88.93 |
| 2013-04-16 | 95.64 |
| 2013-04-15 | 93.06 |
| 2013-04-12 | 96.68 |
| 2013-04-11 | 95.13 |
| 2013-04-10 | 92.55 |
| 2013-04-09 | 95.64 |
| 2013-04-08 | 94.61 |
| 2013-04-05 | 90.48 |
| 2013-04-03 | 96.16 |
| 2013-04-02 | 101.32 |
| 2013-03-28 | 96.68 |
| 2013-03-27 | 99.77 |
| 2013-03-26 | 90.48 |
| 2013-03-25 | 95.13 |
| 2013-03-22 | 87.90 |
| 2013-03-21 | 86.87 |
| 2013-03-20 | 81.19 |
| 2013-03-19 | 79.12 |
| 2013-03-18 | 78.09 |
| 2013-03-15 | 84.80 |
| 2013-03-14 | 85.32 |
| 2013-03-13 | 85.84 |
| 2013-03-12 | 84.80 |
| 2013-03-11 | 90.48 |
| 2013-03-08 | 94.09 |
| 2013-03-07 | 95.64 |
| 2013-03-06 | 97.71 |
| 2013-03-05 | 93.58 |
| 2013-03-04 | 79.64 |
| 2013-03-01 | 81.19 |
| 2013-02-28 | 83.77 |
| 2013-02-27 | 77.58 |
| 2013-02-26 | 77.06 |
| 2013-02-25 | 79.64 |
| 2013-02-22 | 83.25 |
| 2013-02-21 | 84.29 |
| 2013-02-20 | 91.51 |
| 2013-02-19 | 93.06 |
| 2013-02-18 | 97.71 |
| 2013-02-15 | 101.84 |
| 2013-02-14 | 99.77 |
| 2013-02-08 | 100.29 |
| 2013-02-07 | 99.77 |
| 2013-02-06 | 100.81 |
| 2013-02-05 | 97.19 |
| 2013-02-04 | 102.35 |
| 2013-02-01 | 104.42 |
| 2013-01-31 | 94.09 |
| 2013-01-30 | 96.68 |
| 2013-01-29 | 100.29 |
| 2013-01-28 | 94.09 |
| 2013-01-25 | 88.42 |
| 2013-01-24 | 95.64 |
| 2013-01-23 | 97.71 |
| 2013-01-22 | 97.71 |
| 2013-01-21 | 99.77 |
| 2013-01-18 | 96.68 |
| 2013-01-17 | 94.61 |
| 2013-01-16 | 98.74 |
| 2013-01-15 | 93.06 |
| 2013-01-14 | 92.03 |
| 2013-01-11 | 80.16 |
| 2013-01-10 | 85.32 |
| 2013-01-09 | 82.22 |
| 2013-01-08 | 80.67 |
| 2013-01-07 | 87.90 |
| 2013-01-04 | 84.29 |
| 2013-01-03 | 88.42 |
| 2013-01-02 | 78.61 |
| 2012-12-31 | 76.54 |
| 2012-12-28 | 74.48 |
| 2012-12-27 | 71.90 |
| 2012-12-24 | 71.38 |
| 2012-12-21 | 73.45 |
| 2012-12-20 | 75.51 |
| 2012-12-19 | 73.96 |
| 2012-12-18 | 73.45 |
| 2012-12-17 | 70.87 |
| 2012-12-14 | 78.09 |
| 2012-12-13 | 76.03 |
| 2012-12-12 | 77.06 |
| 2012-12-11 | 76.54 |
| 2012-12-10 | 79.64 |
| 2012-12-07 | 68.80 |
| 2012-12-06 | 67.77 |
| 2012-12-05 | 69.83 |
| 2012-12-04 | 68.28 |
| 2012-12-03 | 65.70 |
| 2012-11-30 | 72.93 |
| 2012-11-29 | 73.45 |
| 2012-11-28 | 72.93 |
| 2012-11-27 | 76.54 |
| 2012-11-26 | 77.06 |
| 2012-11-23 | 74.48 |
| 2012-11-22 | 73.96 |
| 2012-11-21 | 75.00 |
| 2012-11-20 | 77.06 |
| 2012-11-19 | 77.06 |
| 2012-11-16 | 76.54 |
| 2012-11-15 | 67.25 |
| 2012-11-14 | 71.38 |
| 2012-11-13 | 69.32 |
| 2012-11-12 | 60.54 |
| 2012-11-09 | 62.09 |
| 2012-11-08 | 58.99 |
| 2012-11-07 | 66.22 |
| 2012-11-06 | 65.19 |
| 2012-11-05 | 66.22 |
| 2012-11-02 | 65.70 |
| 2012-11-01 | 66.22 |
| 2012-10-31 | 64.15 |
| 2012-10-30 | 54.86 |
| 2012-10-29 | 58.48 |
| 2012-10-26 | 53.31 |
| 2012-10-25 | 57.44 |
| 2012-10-24 | 56.93 |
| 2012-10-22 | 54.35 |
| 2012-10-19 | 54.86 |
| 2012-10-18 | 58.99 |
| 2012-10-17 | 58.99 |
| 2012-10-16 | 53.31 |
| 2012-10-15 | 52.28 |
| 2012-10-12 | 53.83 |
| 2012-10-11 | 51.77 |
| 2012-10-10 | 49.18 |
| 2012-10-09 | 50.73 |
| 2012-10-08 | 53.83 |
| 2012-10-05 | 56.93 |
| 2012-10-04 | 56.41 |
| 2012-10-03 | 54.86 |
| 2012-09-28 | 52.28 |
| 2012-09-27 | 53.83 |
| 2012-09-26 | 50.73 |
| 2012-09-25 | 54.35 |
| 2012-09-24 | 54.86 |
| 2012-09-21 | 58.48 |
| 2012-09-20 | 54.86 |
| 2012-09-19 | 56.41 |
| 2012-09-18 | 55.90 |
| 2012-09-17 | 60.02 |
| 2012-09-14 | 59.51 |
| 2012-09-13 | 56.93 |
| 2012-09-12 | 53.31 |
| 2012-09-11 | 46.09 |
| 2012-09-10 | 47.64 |
| 2012-09-07 | 47.64 |
| 2012-09-06 | 43.51 |
| 2012-09-05 | 41.44 |
| 2012-09-04 | 43.51 |
| 2012-09-03 | 46.09 |
| 2012-08-31 | 44.54 |
| 2012-08-30 | 45.57 |
| 2012-08-29 | 42.99 |
| 2012-08-28 | 40.93 |
| 2012-08-27 | 40.41 |
| 2012-08-24 | 44.02 |
| 2012-08-23 | 43.51 |
| 2012-08-22 | 40.41 |
| 2012-08-21 | 35.76 |
| 2012-08-20 | 37.31 |
| 2012-08-17 | 35.25 |
| 2012-08-16 | 32.67 |
| 2012-08-15 | 29.57 |
| 2012-08-14 | 30.08 |
| 2012-08-13 | 32.15 |
| 2012-08-10 | 33.18 |
| 2012-08-09 | 32.15 |
| 2012-08-08 | 33.70 |
| 2012-08-07 | 31.12 |
| 2012-08-06 | 22.86 |
| 2012-08-03 | 20.79 |
| 2012-08-02 | 22.34 |
| 2012-08-01 | 23.37 |
| 2012-07-31 | 20.79 |
| 2012-07-30 | 18.73 |
| 2012-07-27 | 20.79 |
| 2012-07-26 | 17.18 |
| 2012-07-25 | 20.79 |
| 2012-07-24 | 27.50 |
| 2012-07-23 | 30.60 |
| 2012-07-20 | 35.76 |
| 2012-07-19 | 31.63 |
| 2012-07-18 | 32.67 |
| 2012-07-17 | 34.21 |
| 2012-07-16 | 36.80 |
| 2012-07-13 | 39.89 |
| 2012-07-12 | 26.99 |
| 2012-07-11 | 28.02 |
| 2012-07-10 | 31.63 |
| 2012-07-09 | 33.70 |
| 2012-07-06 | 36.80 |
| 2012-07-05 | 34.21 |
| 2012-07-04 | 33.18 |
| 2012-07-03 | 33.18 |
| 2012-06-29 | 31.63 |
| 2012-06-28 | 32.67 |
| 2012-06-27 | 36.80 |
| 2012-06-26 | 36.28 |
| 2012-06-25 | 38.34 |
| 2012-06-22 | 40.41 |
| 2012-06-21 | 43.51 |
| 2012-06-20 | 46.60 |
| 2012-06-19 | 47.12 |
| 2012-06-18 | 48.67 |
| 2012-06-15 | 48.67 |
| 2012-06-14 | 44.54 |
| 2012-06-13 | 45.57 |
| 2012-06-12 | 43.51 |
| 2012-06-11 | 45.05 |
| 2012-06-08 | 42.99 |
| 2012-06-07 | 44.54 |
| 2012-06-06 | 45.05 |
| 2012-06-05 | 43.51 |
| 2012-06-04 | 46.09 |
| 2012-06-01 | 57.44 |
| 2012-05-31 | 55.90 |
| 2012-05-30 | 56.81 |
| 2012-05-29 | 57.84 |
| 2012-05-28 | 56.81 |
| 2012-05-25 | 58.87 |
| 2012-05-24 | 56.81 |
| 2012-05-23 | 57.32 |
| 2012-05-22 | 59.89 |
| 2012-05-21 | 55.27 |
| 2012-05-18 | 54.24 |
| 2012-05-17 | 54.24 |
| 2012-05-16 | 53.21 |
| 2012-05-15 | 61.44 |
| 2012-05-14 | 56.30 |
| 2012-05-11 | 59.89 |
| 2012-05-10 | 62.98 |
| 2012-05-09 | 66.58 |
| 2012-05-08 | 71.20 |
| 2012-05-07 | 73.78 |
| 2012-05-04 | 79.43 |
| 2012-05-03 | 80.46 |
| 2012-05-02 | 80.46 |
| 2012-04-30 | 84.06 |
| 2012-04-27 | 81.49 |
| 2012-04-26 | 82.52 |
| 2012-04-25 | 77.89 |
| 2012-04-24 | 79.43 |
| 2012-04-23 | 82.00 |
| 2012-04-20 | 86.11 |
| 2012-04-19 | 84.06 |
| 2012-04-18 | 86.11 |
| 2012-04-17 | 77.89 |
| 2012-04-16 | 80.97 |
| 2012-04-13 | 83.54 |
| 2012-04-12 | 81.49 |
| 2012-04-11 | 77.37 |
| 2012-04-10 | 81.49 |
| 2012-04-05 | 85.09 |
| 2012-04-03 | 83.03 |
| 2012-04-02 | 83.03 |
| 2012-03-30 | 83.03 |
| 2012-03-29 | 84.57 |
| 2012-03-28 | 83.03 |
| 2012-03-27 | 83.03 |
| 2012-03-26 | 92.28 |
| 2012-03-23 | 91.77 |
| 2012-03-22 | 89.20 |
| 2012-03-21 | 87.66 |
| 2012-03-20 | 90.74 |
| 2012-03-19 | 98.45 |
| 2012-03-16 | 101.54 |
| 2012-03-15 | 100.00 |
| 2012-03-14 | 101.54 |
| 2012-03-13 | 106.17 |
| 2012-03-12 | 105.14 |
| 2012-03-09 | 102.57 |
| 2012-03-08 | 98.97 |
| 2012-03-07 | 97.43 |
| 2012-03-06 | 97.43 |
| 2012-03-05 | 103.60 |
| 2012-03-02 | 105.14 |
| 2012-03-01 | 103.08 |
| 2012-02-29 | 105.14 |
| 2012-02-28 | 104.62 |
| 2012-02-27 | 96.40 |
| 2012-02-24 | 108.74 |
| 2012-02-23 | 108.74 |
| 2012-02-22 | 111.82 |
| 2012-02-21 | 109.76 |
| 2012-02-20 | 114.39 |
| 2012-02-17 | 115.93 |
| 2012-02-16 | 120.05 |
| 2012-02-15 | 115.93 |
| 2012-02-14 | 116.96 |
| 2012-02-13 | 111.82 |
| 2012-02-10 | 114.91 |
| 2012-02-09 | 113.88 |
| 2012-02-08 | 114.91 |
| 2012-02-07 | 101.54 |
| 2012-02-06 | 94.85 |
| 2012-02-03 | 96.40 |
| 2012-02-02 | 91.77 |
| 2012-02-01 | 86.11 |
| 2012-01-31 | 85.09 |
| 2012-01-30 | 80.46 |
| 2012-01-27 | 87.14 |
| 2012-01-26 | 86.63 |
| 2012-01-20 | 79.95 |
| 2012-01-19 | 81.49 |
| 2012-01-18 | 80.46 |
| 2012-01-17 | 74.29 |
| 2012-01-16 | 62.46 |
| 2012-01-13 | 69.66 |
| 2012-01-12 | 68.12 |
| 2012-01-11 | 70.18 |
| 2012-01-10 | 67.61 |
| 2012-01-09 | 64.01 |
| 2012-01-06 | 54.24 |
| 2012-01-05 | 62.46 |
| 2012-01-04 | 69.66 |
| 2012-01-03 | 70.18 |
| 2011-12-30 | 67.09 |
| 2011-12-29 | 70.18 |
| 2011-12-28 | 69.15 |
| 2011-12-23 | 72.23 |
| 2011-12-22 | 67.09 |
| 2011-12-21 | 67.09 |
| 2011-12-20 | 64.52 |
| 2011-12-19 | 66.06 |
| 2011-12-16 | 69.66 |
| 2011-12-15 | 63.49 |
| 2011-12-14 | 72.23 |
| 2011-12-13 | 73.78 |
| 2011-12-12 | 77.37 |
| 2011-12-09 | 79.95 |
| 2011-12-08 | 84.06 |
| 2011-12-07 | 84.06 |
| 2011-12-06 | 79.43 |
| 2011-12-05 | 85.09 |
| 2011-12-02 | 86.63 |
| 2011-12-01 | 86.63 |
| 2011-11-30 | 82.00 |
| 2011-11-29 | 88.69 |
| 2011-11-28 | 77.37 |
| 2011-11-25 | 74.29 |
| 2011-11-24 | 82.00 |
| 2011-11-23 | 80.46 |
| 2011-11-22 | 88.69 |
| 2011-11-21 | 89.71 |
| 2011-11-18 | 91.26 |
| 2011-11-17 | 98.97 |
| 2011-11-16 | 98.97 |
| 2011-11-15 | 79.95 |
| 2011-11-14 | 80.97 |
| 2011-11-11 | 74.80 |
| 2011-11-10 | 72.75 |
| 2011-11-09 | 78.40 |
| 2011-11-08 | 75.83 |
| 2011-11-07 | 79.43 |
| 2011-11-04 | 80.97 |
| 2011-11-03 | 75.83 |
| 2011-11-02 | 73.26 |
| 2011-11-01 | 74.80 |
| 2011-10-31 | 77.89 |
| 2011-10-28 | 78.92 |
| 2011-10-27 | 82.52 |
| 2011-10-26 | 74.80 |
| 2011-10-25 | 71.20 |
| 2011-10-24 | 69.66 |
| 2011-10-21 | 64.52 |
| 2011-10-20 | 63.49 |
| 2011-10-19 | 63.49 |
| 2011-10-18 | 59.38 |
| 2011-10-17 | 67.61 |
| 2011-10-14 | 64.52 |
| 2011-10-13 | 65.04 |
| 2011-10-12 | 52.18 |
| 2011-10-11 | 47.55 |
| 2011-10-10 | 43.96 |
| 2011-10-07 | 45.50 |
| 2011-10-06 | 32.13 |
| 2011-10-04 | 18.76 |
| 2011-10-03 | 22.88 |
| 2011-09-30 | 26.99 |
| 2011-09-28 | 18.76 |
| 2011-09-27 | 18.76 |
| 2011-09-26 | 5.91 |
| 2011-09-23 | 30.07 |
| 2011-09-22 | 39.84 |
| 2011-09-21 | 60.41 |
| 2011-09-20 | 58.35 |
| 2011-09-19 | 62.46 |
| 2011-09-16 | 70.18 |
| 2011-09-15 | 67.61 |
| 2011-09-14 | 74.80 |
| 2011-09-12 | 76.86 |
| 2011-09-09 | 83.54 |
| 2011-09-08 | 86.63 |
| 2011-09-07 | 85.60 |
| 2011-09-06 | 85.60 |
| 2011-09-05 | 84.06 |
| 2011-09-02 | 92.80 |
| 2011-09-01 | 96.91 |
| 2011-08-31 | 92.28 |
| 2011-08-30 | 82.52 |
| 2011-08-29 | 86.11 |
| 2011-08-26 | 75.32 |
| 2011-08-25 | 75.32 |
| 2011-08-24 | 77.37 |
| 2011-08-23 | 86.11 |
| 2011-08-22 | 78.40 |
| 2011-08-19 | 90.23 |
| 2011-08-18 | 101.54 |
| 2011-08-17 | 100.00 |
| 2011-08-16 | 104.11 |
| 2011-08-15 | 105.65 |
| 2011-08-12 | 98.45 |
| 2011-08-11 | 102.05 |
| 2011-08-10 | 105.14 |
| 2011-08-09 | 101.54 |
| 2011-08-08 | 107.71 |
| 2011-08-05 | 117.99 |
| 2011-08-04 | 125.70 |
| 2011-08-03 | 127.76 |
| 2011-08-02 | 130.33 |
| 2011-08-01 | 137.53 |
| 2011-07-29 | 134.44 |
| 2011-07-28 | 136.50 |
| 2011-07-27 | 133.41 |
| 2011-07-26 | 126.22 |
| 2011-07-25 | 127.24 |
| 2011-07-22 | 134.96 |
| 2011-07-21 | 131.87 |
| 2011-07-20 | 133.41 |
| 2011-07-19 | 131.87 |
| 2011-07-18 | 135.47 |
| 2011-07-15 | 141.13 |
| 2011-07-14 | 141.64 |
| 2011-07-13 | 140.61 |
| 2011-07-12 | 132.39 |
| 2011-07-11 | 140.61 |
| 2011-07-08 | 149.35 |
| 2011-07-07 | 149.35 |
| 2011-07-06 | 141.64 |
| 2011-07-05 | 143.70 |
| 2011-07-04 | 141.64 |
| 2011-06-30 | 138.56 |
| 2011-06-29 | 137.53 |
| 2011-06-28 | 139.07 |
| 2011-06-27 | 136.50 |
| 2011-06-24 | 136.50 |
| 2011-06-23 | 125.19 |
| 2011-06-22 | 125.70 |
| 2011-06-21 | 122.62 |
| 2011-06-20 | 114.91 |
| 2011-06-17 | 112.85 |
| 2011-06-16 | 129.82 |
| 2011-06-15 | 143.70 |
| 2011-06-14 | 148.84 |
| 2011-06-13 | 149.35 |
| 2011-06-10 | 149.35 |
| 2011-06-09 | 149.35 |
| 2011-06-08 | 150.89 |
| 2011-06-07 | 152.44 |
| 2011-06-03 | 156.04 |
| 2011-06-02 | 158.09 |
| 2011-06-01 | 156.04 |
| 2011-05-31 | 165.80 |
| 2011-05-30 | 172.49 |
| 2011-05-27 | 169.92 |
| 2011-05-26 | 166.83 |
| 2011-05-25 | 157.06 |
| 2011-05-24 | 158.09 |
| 2011-05-23 | 161.69 |
| 2011-05-20 | 158.61 |
| 2011-05-19 | 157.06 |
| 2011-05-18 | 157.58 |
| 2011-05-17 | 152.95 |
| 2011-05-16 | 146.27 |
| 2011-05-13 | 149.87 |
| 2011-05-12 | 143.18 |
| 2011-05-11 | 142.15 |
| 2011-05-09 | 143.18 |
| 2011-05-06 | 146.27 |
| 2011-05-05 | 141.13 |
| 2011-05-04 | 141.03 |
| 2011-05-03 | 149.23 |
| 2011-04-29 | 148.21 |
| 2011-04-28 | 143.59 |
| 2011-04-27 | 149.74 |
| 2011-04-26 | 150.77 |
| 2011-04-21 | 143.08 |
| 2011-04-20 | 136.41 |
| 2011-04-19 | 138.46 |
| 2011-04-18 | 135.90 |
| 2011-04-15 | 123.59 |
| 2011-04-14 | 121.03 |
| 2011-04-13 | 123.08 |
| 2011-04-12 | 118.97 |
| 2011-04-11 | 117.95 |
| 2011-04-08 | 118.97 |
| 2011-04-07 | 121.03 |
| 2011-04-06 | 120.51 |
| 2011-04-04 | 116.92 |
| 2011-04-01 | 113.85 |
| 2011-03-31 | 106.15 |
| 2011-03-30 | 110.26 |
| 2011-03-29 | 115.38 |
| 2011-03-28 | 112.31 |
| 2011-03-25 | 114.36 |
| 2011-03-24 | 115.90 |
| 2011-03-23 | 106.15 |
| 2011-03-22 | 104.62 |
| 2011-03-21 | 101.54 |
| 2011-03-18 | 93.33 |
| 2011-03-17 | 97.44 |
| 2011-03-16 | 106.15 |
| 2011-03-15 | 103.59 |
| 2011-03-14 | 114.87 |
| 2011-03-11 | 114.36 |
| 2011-03-10 | 117.95 |
| 2011-03-09 | 123.59 |
| 2011-03-08 | 123.59 |
| 2011-03-07 | 118.46 |
| 2011-03-04 | 121.54 |
| 2011-03-03 | 121.54 |
| 2011-03-02 | 119.49 |
| 2011-03-01 | 114.36 |
| 2011-02-28 | 123.08 |
| 2011-02-25 | 112.82 |
| 2011-02-24 | 105.64 |
| 2011-02-23 | 115.38 |
| 2011-02-22 | 121.54 |
| 2011-02-21 | 113.33 |
| 2011-02-18 | 101.54 |
| 2011-02-17 | 98.97 |
| 2011-02-16 | 101.03 |
| 2011-02-15 | 95.90 |
| 2011-02-14 | 95.90 |
| 2011-02-11 | 95.90 |
| 2011-02-10 | 94.87 |
| 2011-02-09 | 97.44 |
| 2011-02-08 | 105.13 |
| 2011-02-07 | 105.64 |
| 2011-02-02 | 98.97 |
| 2011-02-01 | 91.79 |
| 2011-01-31 | 90.26 |
| 2011-01-28 | 89.74 |
| 2011-01-27 | 91.28 |
| 2011-01-26 | 94.36 |
| 2011-01-25 | 86.67 |
| 2011-01-24 | 87.69 |
| 2011-01-21 | 88.21 |
| 2011-01-20 | 89.74 |
| 2011-01-19 | 93.33 |
| 2011-01-18 | 91.79 |
| 2011-01-17 | 89.23 |
| 2011-01-14 | 91.79 |
| 2011-01-13 | 93.33 |
| 2011-01-12 | 96.92 |
| 2011-01-11 | 92.31 |
| 2011-01-10 | 94.36 |
| 2011-01-07 | 94.87 |
| 2011-01-06 | 100.00 |
| 2011-01-05 | 95.38 |
| 2011-01-04 | 92.82 |
| 2011-01-03 | 90.77 |
| 2010-12-31 | 87.69 |
| 2010-12-30 | 87.69 |
| 2010-12-29 | 88.21 |
| 2010-12-28 | 83.59 |
| 2010-12-24 | 89.74 |
| 2010-12-23 | 90.26 |
| 2010-12-22 | 92.31 |
| 2010-12-21 | 91.79 |
| 2010-12-20 | 84.10 |
| 2010-12-17 | 84.62 |
| 2010-12-16 | 86.15 |
| 2010-12-15 | 92.31 |
| 2010-12-14 | 96.41 |
| 2010-12-13 | 93.33 |
| 2010-12-10 | 93.85 |
| 2010-12-09 | 94.87 |
| 2010-12-08 | 94.87 |
| 2010-12-07 | 102.05 |
| 2010-12-06 | 102.05 |
| 2010-12-03 | 98.97 |
| 2010-12-02 | 94.36 |
| 2010-12-01 | 96.41 |
| 2010-11-30 | 92.82 |
| 2010-11-29 | 90.26 |
| 2010-11-26 | 93.85 |
| 2010-11-25 | 99.49 |
| 2010-11-24 | 91.79 |
| 2010-11-23 | 90.77 |
| 2010-11-22 | 98.46 |
| 2010-11-19 | 104.62 |
| 2010-11-18 | 104.10 |
| 2010-11-17 | 98.97 |
| 2010-11-16 | 108.21 |
| 2010-11-15 | 99.49 |
| 2010-11-12 | 103.59 |
| 2010-11-11 | 114.36 |
| 2010-11-10 | 125.64 |
| 2010-11-09 | 125.13 |
| 2010-11-08 | 132.82 |
| 2010-11-05 | 128.72 |
| 2010-11-04 | 129.23 |
| 2010-11-03 | 128.21 |
| 2010-11-02 | 127.69 |
| 2010-11-01 | 133.33 |
| 2010-10-29 | 114.87 |
| 2010-10-28 | 110.26 |
| 2010-10-27 | 104.62 |
| 2010-10-26 | 109.74 |
| 2010-10-25 | 116.41 |
| 2010-10-22 | 116.41 |
| 2010-10-21 | 119.49 |
| 2010-10-20 | 113.33 |
| 2010-10-19 | 104.62 |
| 2010-10-18 | 103.08 |
| 2010-10-15 | 96.92 |
| 2010-10-14 | 101.03 |
| 2010-10-13 | 87.18 |
| 2010-10-12 | 77.44 |
| 2010-10-11 | 82.56 |
| 2010-10-08 | 95.90 |
| 2010-10-07 | 98.46 |
| 2010-10-06 | 101.03 |
| 2010-10-05 | 95.90 |
| 2010-10-04 | 97.95 |
| 2010-09-30 | 97.44 |
| 2010-09-29 | 97.95 |
| 2010-09-28 | 101.03 |
| 2010-09-27 | 96.41 |
| 2010-09-24 | 102.05 |
| 2010-09-22 | 101.54 |
| 2010-09-21 | 97.44 |
| 2010-09-20 | 97.44 |
| 2010-09-17 | 104.62 |
| 2010-09-16 | 98.97 |
| 2010-09-15 | 102.56 |
| 2010-09-14 | 92.82 |
| 2010-09-13 | 95.38 |
| 2010-09-10 | 94.36 |
| 2010-09-09 | 88.72 |
| 2010-09-08 | 88.72 |
| 2010-09-07 | 89.74 |
| 2010-09-06 | 93.85 |
| 2010-09-03 | 90.77 |
| 2010-09-02 | 90.77 |
| 2010-09-01 | 82.56 |
| 2010-08-31 | 81.03 |
| 2010-08-30 | 70.26 |
| 2010-08-27 | 70.26 |
| 2010-08-26 | 73.85 |
| 2010-08-25 | 77.44 |
| 2010-08-24 | 78.46 |
| 2010-08-23 | 78.46 |
| 2010-08-20 | 82.56 |
| 2010-08-19 | 87.18 |
| 2010-08-18 | 70.77 |
| 2010-08-17 | 61.03 |
| 2010-08-16 | 54.87 |
| 2010-08-13 | 55.38 |
| 2010-08-12 | 48.72 |
| 2010-08-11 | 51.79 |
| 2010-08-10 | 51.79 |
| 2010-08-09 | 60.00 |
| 2010-08-06 | 62.56 |
| 2010-08-05 | 65.13 |
| 2010-08-04 | 58.46 |
| 2010-08-03 | 57.44 |
| 2010-08-02 | 64.10 |
| 2010-07-30 | 63.08 |
| 2010-07-29 | 58.46 |
| 2010-07-28 | 51.28 |
| 2010-07-27 | 38.97 |
| 2010-07-26 | 39.49 |
| 2010-07-23 | 40.00 |
| 2010-07-22 | 35.38 |
| 2010-07-21 | 33.33 |
| 2010-07-20 | 32.82 |
| 2010-07-19 | 28.72 |
| 2010-07-16 | 30.26 |
| 2010-07-15 | 33.33 |
| 2010-07-14 | 35.38 |
| 2010-07-13 | 34.36 |
| 2010-07-12 | 36.92 |
| 2010-07-09 | 37.44 |
| 2010-07-08 | 32.82 |
| 2010-07-07 | 30.26 |
| 2010-07-06 | 24.62 |
| 2010-07-05 | 24.62 |
| 2010-07-02 | 23.08 |
| 2010-06-30 | 26.67 |
| 2010-06-29 | 26.15 |
| 2010-06-28 | 34.87 |
| 2010-06-25 | 34.36 |
| 2010-06-24 | 38.97 |
| 2010-06-23 | 37.95 |
| 2010-06-22 | 40.51 |
| 2010-06-21 | 40.00 |
| 2010-06-18 | 33.85 |
| 2010-06-17 | 34.36 |
| 2010-06-15 | 34.36 |
| 2010-06-14 | 32.31 |
| 2010-06-11 | 28.21 |
| 2010-06-10 | 22.05 |
| 2010-06-09 | 25.13 |
| 2010-06-08 | 27.18 |
| 2010-06-07 | 23.08 |
| 2010-06-04 | 29.23 |
| 2010-06-03 | 26.15 |
| 2010-06-02 | 25.64 |
| 2010-06-01 | 24.62 |
| 2010-05-31 | 30.77 |
| 2010-05-28 | 25.13 |
| 2010-05-27 | 22.56 |
| 2010-05-26 | 18.46 |
| 2010-05-25 | 14.36 |
| 2010-05-24 | 28.72 |
| 2010-05-20 | 25.13 |
| 2010-05-19 | 32.82 |
| 2010-05-18 | 41.54 |
| 2010-05-17 | 43.59 |
| 2010-05-14 | 50.77 |
| 2010-05-13 | 49.23 |
| 2010-05-12 | 44.62 |
| 2010-05-11 | 51.28 |
| 2010-05-10 | 57.44 |
| 2010-05-07 | 50.77 |
| 2010-05-06 | 51.79 |
| 2010-05-05 | 54.87 |
| 2010-05-04 | 67.69 |
| 2010-05-03 | 71.79 |
| 2010-04-30 | 71.79 |
| 2010-04-29 | 69.23 |
| 2010-04-28 | 76.41 |
| 2010-04-27 | 79.49 |
| 2010-04-26 | 82.56 |
| 2010-04-23 | 84.62 |
| 2010-04-22 | 91.79 |
| 2010-04-21 | 93.33 |
| 2010-04-20 | 94.36 |
| 2010-04-19 | 89.74 |
| 2010-04-16 | 92.82 |
| 2010-04-15 | 93.85 |
| 2010-04-14 | 95.90 |
| 2010-04-13 | 96.41 |
| 2010-04-12 | 96.92 |
| 2010-04-09 | 103.08 |
| 2010-04-08 | 107.18 |
| 2010-04-07 | 103.59 |
| 2010-04-01 | 94.36 |
| 2010-03-31 | 92.31 |
| 2010-03-30 | 93.33 |
| 2010-03-29 | 93.85 |
| 2010-03-26 | 94.36 |
| 2010-03-25 | 93.33 |
| 2010-03-24 | 97.95 |
| 2010-03-23 | 95.38 |
| 2010-03-22 | 93.33 |
| 2010-03-19 | 99.49 |
| 2010-03-18 | 98.46 |
| 2010-03-17 | 100.51 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 102.05 |
| 2010-03-12 | 104.62 |
| 2010-03-11 | 109.74 |
| 2010-03-10 | 98.97 |
| 2010-03-09 | 91.28 |
| 2010-03-08 | 92.31 |
| 2010-03-05 | 102.05 |
| 2010-03-04 | 102.05 |
| 2010-03-03 | 93.33 |
| 2010-03-02 | 94.36 |
| 2010-03-01 | 97.95 |
| 2010-02-26 | 94.87 |
| 2010-02-25 | 100.00 |
| 2010-02-24 | 99.49 |
| 2010-02-23 | 93.33 |
| 2010-02-22 | 89.74 |
| 2010-02-19 | 80.51 |
| 2010-02-18 | 85.64 |
| 2010-02-17 | 83.59 |
| 2010-02-12 | 85.13 |
| 2010-02-11 | 83.08 |
| 2010-02-10 | 78.97 |
| 2010-02-09 | 75.38 |
| 2010-02-08 | 80.00 |
| 2010-02-05 | 86.15 |
| 2010-02-04 | 94.36 |
| 2010-02-03 | 94.87 |
| 2010-02-02 | 84.62 |
| 2010-02-01 | 84.10 |
| 2010-01-29 | 79.49 |
| 2010-01-28 | 84.10 |
| 2010-01-27 | 79.49 |
| 2010-01-26 | 77.95 |
| 2010-01-25 | 94.36 |
| 2010-01-22 | 97.95 |
| 2010-01-21 | 94.36 |
| 2010-01-20 | 101.54 |
| 2010-01-19 | 105.13 |
| 2010-01-18 | 97.95 |
| 2010-01-15 | 85.64 |
| 2010-01-14 | 87.18 |
| 2010-01-13 | 92.31 |
| 2010-01-12 | 87.18 |
| 2010-01-11 | 86.15 |
| 2010-01-08 | 70.77 |
| 2010-01-07 | 69.23 |
| 2010-01-06 | 71.79 |
| 2010-01-05 | 70.26 |
| 2010-01-04 | 66.15 |
| 2009-12-31 | 64.10 |
| 2009-12-30 | 63.59 |
| 2009-12-29 | 60.00 |
| 2009-12-28 | 62.05 |
| 2009-12-24 | 57.44 |
| 2009-12-23 | 53.85 |
| 2009-12-22 | 52.82 |
| 2009-12-21 | 50.26 |
| 2009-12-18 | 56.92 |
| 2009-12-17 | 55.38 |
| 2009-12-16 | 59.49 |
| 2009-12-15 | 62.56 |
| 2009-12-14 | 62.05 |
| 2009-12-11 | 63.59 |
| 2009-12-10 | 65.64 |
| 2009-12-09 | 62.05 |
| 2009-12-08 | 64.10 |
| 2009-12-07 | 63.08 |
| 2009-12-04 | 66.15 |
| 2009-12-03 | 65.64 |
| 2009-12-02 | 68.72 |
| 2009-12-01 | 71.79 |
| 2009-11-30 | 63.08 |
| 2009-11-27 | 56.92 |
| 2009-11-26 | 69.23 |
| 2009-11-25 | 72.82 |
| 2009-11-24 | 70.26 |
| 2009-11-23 | 69.23 |
| 2009-11-20 | 73.33 |
| 2009-11-19 | 67.18 |
| 2009-11-18 | 69.74 |
| 2009-11-17 | 73.33 |
| 2009-11-16 | 77.44 |
| 2009-11-13 | 64.62 |
| 2009-11-12 | 64.62 |
| 2009-11-11 | 66.67 |
| 2009-11-10 | 62.05 |
| 2009-11-09 | 68.72 |
| 2009-11-06 | 58.46 |
| 2009-11-05 | 58.46 |
| 2009-11-04 | 27.69 |
| 2009-11-03 | 27.69 |
| 2009-11-02 | 25.13 |
| 2009-10-30 | 29.74 |
| 2009-10-29 | 28.72 |
| 2009-10-28 | 32.31 |
| 2009-10-27 | 30.77 |
| 2009-10-23 | 34.36 |
| 2009-10-22 | 35.90 |
| 2009-10-21 | 38.97 |
| 2009-10-20 | 40.51 |
| 2009-10-19 | 30.77 |
| 2009-10-16 | 29.74 |
| 2009-10-15 | 30.77 |
| 2009-10-14 | 34.36 |
| 2009-10-13 | 32.82 |
| 2009-10-12 | 31.79 |
| 2009-10-09 | 31.79 |
| 2009-10-08 | 30.77 |
| 2009-10-07 | 31.28 |
| 2009-10-06 | 25.64 |
| 2009-10-05 | 25.13 |
| 2009-10-02 | 26.15 |
| 2009-09-30 | 27.69 |
| 2009-09-29 | 25.64 |
| 2009-09-28 | 27.69 |
| 2009-09-25 | 35.38 |
| 2009-09-24 | 32.31 |
| 2009-09-23 | 35.90 |
| 2009-09-22 | 38.46 |
| 2009-09-21 | 39.49 |
| 2009-09-18 | 39.49 |
| 2009-09-17 | 40.51 |
| 2009-09-16 | 41.03 |
| 2009-09-15 | 41.54 |
| 2009-09-14 | 44.62 |
| 2009-09-11 | 35.90 |
| 2009-09-10 | 31.79 |
| 2009-09-09 | 34.36 |
| 2009-09-08 | 39.49 |
| 2009-09-07 | 38.46 |
| 2009-09-04 | 34.36 |
| 2009-09-03 | 34.36 |
| 2009-09-02 | 29.74 |
| 2009-09-01 | 31.79 |
| 2009-08-31 | 29.23 |
| 2009-08-28 | 35.38 |
| 2009-08-27 | 45.64 |
| 2009-08-26 | 46.15 |
| 2009-08-25 | 43.59 |
| 2009-08-24 | 41.03 |
| 2009-08-21 | 35.90 |
| 2009-08-20 | 28.72 |
| 2009-08-19 | 22.56 |
| 2009-08-18 | 28.21 |
| 2009-08-17 | 25.13 |
| 2009-08-14 | 37.44 |
| 2009-08-13 | 41.54 |
| 2009-08-12 | 45.64 |
| 2009-08-11 | 43.08 |
| 2009-08-10 | 37.95 |
| 2009-08-07 | 18.46 |
| 2009-08-06 | 18.46 |
| 2009-08-05 | 18.46 |
| 2009-08-04 | 18.46 |
| 2009-08-03 | 18.46 |
| 2009-07-31 | 18.46 |
| 2009-07-30 | 18.46 |
| 2009-07-29 | 18.46 |
| 2009-07-28 | 27.69 |
| 2009-07-27 | 26.67 |
| 2009-07-24 | 23.08 |
| 2009-07-23 | 23.08 |
| 2009-07-22 | 23.08 |
| 2009-07-21 | 23.59 |
| 2009-07-20 | 21.54 |
| 2009-07-17 | 15.38 |
| 2009-07-16 | 12.82 |
| 2009-07-15 | 10.77 |
| 2009-07-14 | 7.69 |
| 2009-07-13 | 11.28 |
| 2009-07-10 | 4.62 |
| 2009-07-09 | 7.69 |
| 2009-07-08 | 1.54 |
| 2009-07-07 | -5.64 |
| 2009-07-06 | -2.56 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | -1.54 |
| 2009-06-30 | -4.10 |
| 2009-06-29 | -3.59 |
| 2009-06-26 | -2.56 |
| 2009-06-25 | -8.21 |
| 2009-06-24 | -6.15 |
| 2009-06-23 | -7.18 |
| 2009-06-22 | -4.62 |
| 2009-06-19 | -4.10 |
| 2009-06-18 | -6.15 |
| 2009-06-17 | -6.15 |
| 2009-06-16 | -7.69 |
| 2009-06-15 | -2.56 |
| 2009-06-12 | 0.51 |
| 2009-06-11 | 0.51 |
| 2009-06-10 | 1.03 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 5.13 |
| 2009-06-05 | 5.13 |
| 2009-06-04 | 8.21 |
| 2009-06-03 | 2.56 |
| 2009-06-02 | 2.56 |
| 2009-06-01 | 7.69 |
| 2009-05-29 | 5.13 |
| 2009-05-27 | 3.59 |
| 2009-05-26 | 4.10 |
| 2009-05-25 | 4.10 |
| 2009-05-22 | 2.56 |
| 2009-05-21 | -1.54 |
| 2009-05-20 | -7.69 |
| 2009-05-19 | -7.18 |
| 2009-05-18 | -7.18 |
| 2009-05-15 | -7.69 |
| 2009-05-14 | -5.13 |
| 2009-05-13 | -4.10 |
| 2009-05-12 | -14.87 |
| 2009-05-11 | -18.46 |
| 2009-05-08 | -21.03 |
| 2009-05-07 | -22.56 |
| 2009-05-06 | -19.49 |
| 2009-05-05 | -18.97 |
| 2009-05-04 | -18.46 |
| 2009-04-30 | -20.00 |
| 2009-04-29 | -25.64 |
| 2009-04-28 | -26.15 |
| 2009-04-27 | -24.10 |
| 2009-04-24 | -17.44 |
| 2009-04-23 | -19.49 |
| 2009-04-22 | -21.03 |
| 2009-04-21 | -21.54 |
| 2009-04-20 | -17.95 |
| 2009-04-17 | -22.05 |
| 2009-04-16 | -24.10 |
| 2009-04-15 | -28.72 |
| 2009-04-14 | -28.72 |
| 2009-04-09 | -36.41 |
| 2009-04-08 | -40.00 |
| 2009-04-07 | -40.51 |
| 2009-04-06 | -39.49 |
| 2009-04-03 | -43.59 |
| 2009-04-02 | -42.56 |
| 2009-04-01 | -46.67 |
| 2009-03-31 | -48.21 |
| 2009-03-30 | -46.15 |
| 2009-03-27 | -43.59 |
| 2009-03-26 | -44.62 |
| 2009-03-25 | -44.10 |
| 2009-03-24 | -45.64 |
| 2009-03-23 | -46.67 |
| 2009-03-20 | -48.21 |
| 2009-03-19 | -45.64 |
| 2009-03-18 | -51.79 |
| 2009-03-17 | -40.51 |
| 2009-03-16 | -41.54 |
| 2009-03-13 | -42.56 |
| 2009-03-12 | -43.08 |
| 2009-03-11 | -41.54 |
| 2009-03-10 | -41.03 |
| 2009-03-09 | -41.03 |
| 2009-03-06 | -41.54 |
| 2009-03-05 | -41.03 |
| 2009-03-04 | -38.97 |
| 2009-03-03 | -40.51 |
| 2009-03-02 | -41.03 |
| 2009-02-27 | -36.41 |
| 2009-02-26 | -35.90 |
| 2009-02-25 | -35.90 |
| 2009-02-24 | -34.87 |
| 2009-02-23 | -33.33 |
| 2009-02-20 | -36.92 |
| 2009-02-19 | -35.90 |
| 2009-02-18 | -34.87 |
| 2009-02-17 | -37.44 |
| 2009-02-16 | -37.44 |
| 2009-02-13 | -33.33 |
| 2009-02-12 | -34.36 |
| 2009-02-11 | -33.85 |
| 2009-02-10 | -31.79 |
| 2009-02-09 | -32.31 |
| 2009-02-06 | -31.79 |
| 2009-02-05 | -35.90 |
| 2009-02-04 | -35.38 |
| 2009-02-03 | -36.41 |
| 2009-02-02 | -36.41 |
| 2009-01-30 | -36.41 |
| 2009-01-29 | -37.95 |
| 2009-01-23 | -41.03 |
| 2009-01-22 | -38.46 |
| 2009-01-21 | -38.97 |
| 2009-01-20 | -38.46 |
| 2009-01-19 | -36.92 |
| 2009-01-16 | -43.08 |
| 2009-01-15 | -49.23 |
| 2009-01-14 | -44.10 |
| 2009-01-13 | -42.56 |
| 2009-01-12 | -41.03 |
| 2009-01-09 | -42.05 |
| 2009-01-08 | -44.62 |
| 2009-01-07 | -41.54 |
| 2009-01-06 | -42.05 |
| 2009-01-05 | -42.05 |
| 2009-01-02 | -42.56 |
| 2008-12-31 | -46.15 |
| 2008-12-30 | -50.26 |
| 2008-12-29 | -49.74 |
| 2008-12-24 | -54.87 |
| 2008-12-23 | -54.87 |
| 2008-12-22 | -55.38 |
| 2008-12-19 | -52.31 |
| 2008-12-18 | -52.82 |
| 2008-12-17 | -55.90 |
| 2008-12-16 | -56.41 |
| 2008-12-15 | -55.90 |
| 2008-12-12 | -56.41 |
| 2008-12-11 | -57.44 |
| 2008-12-10 | -55.90 |
| 2008-12-09 | -64.62 |
| 2008-12-08 | -64.62 |
| 2008-12-05 | -67.69 |
| 2008-12-04 | -67.69 |
| 2008-12-03 | -67.18 |
| 2008-12-02 | -66.67 |
| 2008-12-01 | -66.15 |
| 2008-11-28 | -67.69 |
| 2008-11-27 | -68.21 |
| 2008-11-26 | -69.23 |
| 2008-11-25 | -69.74 |
| 2008-11-24 | -68.72 |
| 2008-11-21 | -67.69 |
| 2008-11-20 | -69.23 |
| 2008-11-19 | -66.67 |
| 2008-11-18 | -66.15 |
| 2008-11-17 | -63.08 |
| 2008-11-14 | -66.67 |
| 2008-11-13 | -65.64 |
| 2008-11-12 | -65.13 |
| 2008-11-11 | -66.67 |
| 2008-11-10 | -63.59 |
| 2008-11-07 | -69.74 |
| 2008-11-06 | -70.26 |
| 2008-11-05 | -71.28 |
| 2008-11-04 | -71.79 |
| 2008-11-03 | -71.79 |
| 2008-10-31 | -73.33 |
| 2008-10-30 | -74.87 |
| 2008-10-29 | -76.41 |
| 2008-10-28 | -76.41 |
| 2008-10-27 | -75.90 |
| 2008-10-24 | -74.36 |
| 2008-10-23 | -71.28 |
| 2008-10-22 | -69.23 |
| 2008-10-21 | -67.18 |
| 2008-10-20 | -67.69 |
| 2008-10-17 | -66.67 |
| 2008-10-16 | -66.67 |
| 2008-10-15 | -64.10 |
| 2008-10-14 | -62.56 |
| 2008-10-13 | -62.56 |
| 2008-10-10 | -64.10 |
| 2008-10-09 | -58.97 |
| 2008-10-08 | -60.00 |
| 2008-10-06 | -57.44 |
| 2008-10-03 | -55.90 |
| 2008-10-02 | -56.92 |
| 2008-09-30 | -60.51 |
| 2008-09-29 | -58.97 |
| 2008-09-26 | -56.92 |
| 2008-09-25 | -53.85 |
| 2008-09-24 | -54.87 |
| 2008-09-23 | -56.41 |
| 2008-09-22 | -53.33 |
| 2008-09-19 | -53.85 |
| 2008-09-18 | -64.10 |
| 2008-09-17 | -62.05 |
| 2008-09-16 | -54.87 |
| 2008-09-12 | -46.67 |
| 2008-09-11 | -49.23 |
| 2008-09-10 | -47.18 |
| 2008-09-09 | -42.56 |
| 2008-09-08 | -36.92 |
| 2008-09-05 | -37.44 |
| 2008-09-04 | -35.90 |
| 2008-09-03 | -35.38 |
| 2008-09-02 | -34.87 |
| 2008-09-01 | -33.85 |
| 2008-08-29 | -32.82 |
| 2008-08-28 | -35.38 |
| 2008-08-27 | -34.36 |
| 2008-08-26 | -36.92 |
| 2008-08-25 | -36.41 |
| 2008-08-21 | -38.46 |
| 2008-08-20 | -36.92 |
| 2008-08-19 | -37.95 |
| 2008-08-18 | -37.44 |
| 2008-08-15 | -37.95 |
| 2008-08-14 | -37.44 |
| 2008-08-13 | -34.36 |
| 2008-08-12 | -32.31 |
| 2008-08-11 | -33.33 |
| 2008-08-08 | -26.15 |
| 2008-08-07 | -23.59 |
| 2008-08-05 | -20.51 |
| 2008-08-04 | -19.49 |
| 2008-08-01 | -23.08 |
| 2008-07-31 | -23.59 |
| 2008-07-30 | -23.59 |
| 2008-07-29 | -23.08 |
| 2008-07-28 | -22.56 |
| 2008-07-25 | -21.03 |
| 2008-07-24 | -21.03 |
| 2008-07-23 | -19.49 |
| 2008-07-22 | -18.97 |
| 2008-07-21 | -20.00 |
| 2008-07-18 | -20.51 |
| 2008-07-17 | -18.97 |
| 2008-07-16 | -20.00 |
| 2008-07-15 | -20.51 |
| 2008-07-14 | -21.03 |
| 2008-07-11 | -24.62 |
| 2008-07-10 | -26.15 |
| 2008-07-09 | -28.21 |
| 2008-07-08 | -29.74 |
| 2008-07-07 | -28.21 |
| 2008-07-04 | -29.23 |
| 2008-07-03 | -28.21 |
| 2008-07-02 | -30.77 |
| 2008-06-30 | -32.82 |
| 2008-06-27 | -30.77 |
| 2008-06-26 | -27.18 |
| 2008-06-25 | -26.67 |
| 2008-06-24 | -17.95 |
| 2008-06-23 | -22.05 |
| 2008-06-20 | -28.72 |
| 2008-06-19 | -31.28 |
| 2008-06-18 | -30.77 |
| 2008-06-17 | -33.33 |
| 2008-06-16 | -35.90 |
| 2008-06-13 | -37.44 |
| 2008-06-12 | -37.44 |
| 2008-06-11 | -36.41 |
| 2008-06-10 | -37.44 |
| 2008-06-06 | -34.36 |
| 2008-06-05 | -35.38 |
| 2008-06-04 | -38.46 |
| 2008-06-03 | -38.97 |
| 2008-06-02 | -37.95 |
| 2008-05-30 | -37.95 |
| 2008-05-29 | -38.97 |
| 2008-05-28 | -40.51 |
| 2008-05-27 | -40.51 |
| 2008-05-26 | -41.03 |
| 2008-05-23 | -46.15 |
| 2008-05-22 | -43.59 |
| 2008-05-21 | -41.54 |
| 2008-05-20 | -42.56 |
| 2008-05-19 | -39.49 |
| 2008-05-16 | -38.46 |
| 2008-05-15 | -40.00 |
| 2008-05-14 | -37.95 |
| 2008-05-13 | -36.41 |
| 2008-05-09 | -38.46 |
| 2008-05-08 | -37.44 |
| 2008-05-07 | -39.49 |
| 2008-05-06 | -35.90 |
| 2008-05-05 | -34.87 |
| 2008-05-02 | -37.44 |
| 2008-04-30 | -40.51 |
| 2008-04-29 | -41.54 |
| 2008-04-28 | -40.00 |
| 2008-04-25 | -38.46 |
| 2008-04-24 | -36.92 |
| 2008-04-23 | -46.15 |
| 2008-04-22 | -48.21 |
| 2008-04-21 | -48.72 |
| 2008-04-18 | -47.69 |
| 2008-04-17 | -47.69 |
| 2008-04-16 | -43.08 |
| 2008-04-15 | -41.54 |
| 2008-04-14 | -44.10 |
| 2008-04-11 | -29.23 |
| 2008-04-10 | -19.49 |
| 2008-04-09 | -21.03 |
| 2008-04-08 | -16.92 |
| 2008-04-07 | -14.36 |
| 2008-04-03 | -15.90 |
| 2008-04-02 | -15.90 |
| 2008-04-01 | -17.44 |
| 2008-03-31 | -15.38 |
| 2008-03-28 | -12.82 |
| 2008-03-27 | -15.38 |
| 2008-03-26 | -12.82 |
| 2008-03-25 | -13.33 |
| 2008-03-20 | -19.49 |
| 2008-03-19 | -17.44 |
| 2008-03-18 | -20.51 |
| 2008-03-17 | -15.90 |
| 2008-03-14 | -9.74 |
| 2008-03-13 | -8.72 |
| 2008-03-12 | -5.13 |
| 2008-03-11 | -4.10 |
| 2008-03-10 | -8.72 |
| 2008-03-07 | -3.59 |
| 2008-03-06 | 0.51 |
| 2008-03-05 | -0.51 |
| 2008-03-04 | 0.51 |
| 2008-03-03 | 3.59 |
| 2008-02-29 | 3.08 |
| 2008-02-28 | -1.54 |
| 2008-02-27 | -1.03 |
| 2008-02-26 | -1.03 |
| 2008-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy