Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08043 | 2001-06-28 | 2012-05-21 | 2012-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8043 % |
|---|---|
| 2012-10-03 | 95.51 |
| 2012-09-28 | 95.51 |
| 2012-09-27 | 95.51 |
| 2012-09-26 | 95.51 |
| 2012-09-25 | 95.51 |
| 2012-09-24 | 95.51 |
| 2012-09-21 | 95.51 |
| 2012-09-20 | 95.51 |
| 2012-09-19 | 95.51 |
| 2012-09-18 | 95.51 |
| 2012-09-17 | 95.51 |
| 2012-09-14 | 95.51 |
| 2012-09-13 | 95.51 |
| 2012-09-12 | 95.51 |
| 2012-09-11 | 95.51 |
| 2012-09-10 | 95.51 |
| 2012-09-07 | 95.51 |
| 2012-09-06 | 95.51 |
| 2012-09-05 | 95.51 |
| 2012-09-04 | 95.51 |
| 2012-09-03 | 95.51 |
| 2012-08-31 | 95.51 |
| 2012-08-30 | 95.51 |
| 2012-08-29 | 95.51 |
| 2012-08-28 | 95.51 |
| 2012-08-27 | 95.51 |
| 2012-08-24 | 95.51 |
| 2012-08-23 | 95.51 |
| 2012-08-22 | 95.51 |
| 2012-08-21 | 95.51 |
| 2012-08-20 | 95.51 |
| 2012-08-17 | 95.51 |
| 2012-08-16 | 95.51 |
| 2012-08-15 | 95.51 |
| 2012-08-14 | 95.51 |
| 2012-08-13 | 95.51 |
| 2012-08-10 | 95.51 |
| 2012-08-09 | 95.51 |
| 2012-08-08 | 95.51 |
| 2012-08-07 | 95.51 |
| 2012-08-06 | 95.51 |
| 2012-08-03 | 95.51 |
| 2012-08-02 | 95.51 |
| 2012-08-01 | 95.51 |
| 2012-07-31 | 95.51 |
| 2012-07-30 | 95.51 |
| 2012-07-27 | 95.51 |
| 2012-07-26 | 95.51 |
| 2012-07-25 | 95.51 |
| 2012-07-24 | 95.51 |
| 2012-07-23 | 95.51 |
| 2012-07-20 | 95.51 |
| 2012-07-19 | 95.51 |
| 2012-07-18 | 95.51 |
| 2012-07-17 | 95.51 |
| 2012-07-16 | 95.51 |
| 2012-07-13 | 95.51 |
| 2012-07-12 | 95.51 |
| 2012-07-11 | 95.51 |
| 2012-07-10 | 95.51 |
| 2012-07-09 | 95.51 |
| 2012-07-06 | 95.51 |
| 2012-07-05 | 95.51 |
| 2012-07-04 | 95.51 |
| 2012-07-03 | 95.51 |
| 2012-06-29 | 95.51 |
| 2012-06-28 | 95.51 |
| 2012-06-27 | 95.51 |
| 2012-06-26 | 95.51 |
| 2012-06-25 | 95.51 |
| 2012-06-22 | 95.51 |
| 2012-06-21 | 95.51 |
| 2012-06-20 | 95.51 |
| 2012-06-19 | 95.51 |
| 2012-06-18 | 95.51 |
| 2012-06-15 | 95.51 |
| 2012-06-14 | 95.51 |
| 2012-06-13 | 95.51 |
| 2012-06-12 | 95.51 |
| 2012-06-11 | 95.51 |
| 2012-06-08 | 95.51 |
| 2012-06-07 | 95.51 |
| 2012-06-06 | 95.51 |
| 2012-06-05 | 95.51 |
| 2012-06-04 | 95.51 |
| 2012-06-01 | 95.51 |
| 2012-05-31 | 95.51 |
| 2012-05-30 | 95.51 |
| 2012-05-29 | 95.51 |
| 2012-05-28 | 95.51 |
| 2012-05-25 | 95.51 |
| 2012-05-24 | 95.51 |
| 2012-05-23 | 95.51 |
| 2012-05-22 | 95.51 |
| 2012-05-21 | 95.51 |
| 2012-05-18 | 97.75 |
| 2012-05-17 | 93.26 |
| 2012-05-16 | 93.26 |
| 2012-05-15 | 93.26 |
| 2012-05-14 | 95.51 |
| 2012-05-11 | 95.51 |
| 2012-05-10 | 95.51 |
| 2012-05-09 | 93.26 |
| 2012-05-08 | 93.26 |
| 2012-05-07 | 95.51 |
| 2012-05-04 | 93.26 |
| 2012-05-03 | 93.26 |
| 2012-05-02 | 97.75 |
| 2012-04-30 | 97.75 |
| 2012-04-27 | 97.75 |
| 2012-04-26 | 95.51 |
| 2012-04-25 | 95.51 |
| 2012-04-24 | 97.75 |
| 2012-04-23 | 97.75 |
| 2012-04-20 | 97.75 |
| 2012-04-19 | 93.26 |
| 2012-04-18 | 95.51 |
| 2012-04-17 | 93.26 |
| 2012-04-16 | 93.26 |
| 2012-04-13 | 93.26 |
| 2012-04-12 | 91.01 |
| 2012-04-11 | 91.01 |
| 2012-04-10 | 91.01 |
| 2012-04-05 | 91.01 |
| 2012-04-03 | 93.26 |
| 2012-04-02 | 91.01 |
| 2012-03-30 | 91.01 |
| 2012-03-29 | 91.01 |
| 2012-03-28 | 93.26 |
| 2012-03-27 | 91.01 |
| 2012-03-26 | 91.01 |
| 2012-03-23 | 93.26 |
| 2012-03-22 | 91.01 |
| 2012-03-21 | 93.26 |
| 2012-03-20 | 88.76 |
| 2012-03-19 | 93.26 |
| 2012-03-16 | 93.26 |
| 2012-03-15 | 91.01 |
| 2012-03-14 | 91.01 |
| 2012-03-13 | 91.01 |
| 2012-03-12 | 91.01 |
| 2012-03-09 | 91.01 |
| 2012-03-08 | 93.26 |
| 2012-03-07 | 91.01 |
| 2012-03-06 | 93.26 |
| 2012-03-05 | 91.01 |
| 2012-03-02 | 91.01 |
| 2012-03-01 | 93.26 |
| 2012-02-29 | 91.01 |
| 2012-02-28 | 93.26 |
| 2012-02-27 | 93.26 |
| 2012-02-24 | 91.01 |
| 2012-02-23 | 93.26 |
| 2012-02-22 | 93.26 |
| 2012-02-21 | 91.01 |
| 2012-02-20 | 93.26 |
| 2012-02-17 | 91.01 |
| 2012-02-16 | 91.01 |
| 2012-02-15 | 91.01 |
| 2012-02-14 | 93.26 |
| 2012-02-13 | 93.26 |
| 2012-02-10 | 93.26 |
| 2012-02-09 | 93.26 |
| 2012-02-08 | 91.01 |
| 2012-02-07 | 93.26 |
| 2012-02-06 | 93.26 |
| 2012-02-03 | 91.01 |
| 2012-02-02 | 93.26 |
| 2012-02-01 | 91.01 |
| 2012-01-31 | 93.26 |
| 2012-01-30 | 91.01 |
| 2012-01-27 | 93.26 |
| 2012-01-26 | 91.01 |
| 2012-01-20 | 91.01 |
| 2012-01-19 | 91.01 |
| 2012-01-18 | 93.26 |
| 2012-01-17 | 88.76 |
| 2012-01-16 | 88.76 |
| 2012-01-13 | 88.76 |
| 2012-01-12 | 91.01 |
| 2012-01-11 | 91.01 |
| 2012-01-10 | 88.76 |
| 2012-01-09 | 88.76 |
| 2012-01-06 | 91.01 |
| 2012-01-05 | 88.76 |
| 2012-01-04 | 91.01 |
| 2012-01-03 | 91.01 |
| 2011-12-30 | 91.01 |
| 2011-12-29 | 88.76 |
| 2011-12-28 | 88.76 |
| 2011-12-23 | 86.52 |
| 2011-12-22 | 82.02 |
| 2011-12-21 | 79.78 |
| 2011-12-20 | 79.78 |
| 2011-12-19 | 82.02 |
| 2011-12-16 | 82.02 |
| 2011-12-15 | 79.78 |
| 2011-12-14 | 79.78 |
| 2011-12-13 | 79.78 |
| 2011-12-12 | 79.78 |
| 2011-12-09 | 79.78 |
| 2011-12-08 | 79.78 |
| 2011-12-07 | 79.78 |
| 2011-12-06 | 79.78 |
| 2011-12-05 | 79.78 |
| 2011-12-02 | 77.53 |
| 2011-12-01 | 77.53 |
| 2011-11-30 | 82.02 |
| 2011-11-29 | 82.02 |
| 2011-11-28 | 79.78 |
| 2011-11-25 | 79.78 |
| 2011-11-24 | 79.78 |
| 2011-11-23 | 79.78 |
| 2011-11-22 | 82.02 |
| 2011-11-21 | 82.02 |
| 2011-11-18 | 82.02 |
| 2011-11-17 | 82.02 |
| 2011-11-16 | 82.02 |
| 2011-11-15 | 82.02 |
| 2011-11-14 | 79.78 |
| 2011-11-11 | 79.78 |
| 2011-11-10 | 48.31 |
| 2011-11-09 | 48.31 |
| 2011-11-08 | 48.31 |
| 2011-11-07 | 48.31 |
| 2011-11-04 | 48.31 |
| 2011-11-03 | 41.57 |
| 2011-11-02 | 46.07 |
| 2011-11-01 | 46.07 |
| 2011-10-31 | 50.56 |
| 2011-10-28 | 41.57 |
| 2011-10-27 | 46.07 |
| 2011-10-26 | 39.33 |
| 2011-10-25 | 41.57 |
| 2011-10-24 | 41.57 |
| 2011-10-21 | 34.83 |
| 2011-10-20 | 30.34 |
| 2011-10-19 | 23.60 |
| 2011-10-18 | 19.10 |
| 2011-10-17 | 21.35 |
| 2011-10-14 | 16.85 |
| 2011-10-13 | 16.85 |
| 2011-10-12 | 14.61 |
| 2011-10-11 | 16.85 |
| 2011-10-10 | 12.36 |
| 2011-10-07 | 12.36 |
| 2011-10-06 | 10.11 |
| 2011-10-04 | 11.24 |
| 2011-10-03 | 12.36 |
| 2011-09-30 | 19.10 |
| 2011-09-28 | 14.61 |
| 2011-09-27 | 14.61 |
| 2011-09-26 | 6.74 |
| 2011-09-23 | -1.12 |
| 2011-09-22 | -3.37 |
| 2011-09-21 | 3.37 |
| 2011-09-20 | 5.62 |
| 2011-09-19 | 3.37 |
| 2011-09-16 | 6.74 |
| 2011-09-15 | 7.87 |
| 2011-09-14 | 4.49 |
| 2011-09-12 | 6.74 |
| 2011-09-09 | 11.24 |
| 2011-09-08 | 12.36 |
| 2011-09-07 | 6.74 |
| 2011-09-06 | 6.74 |
| 2011-09-05 | 8.99 |
| 2011-09-02 | 4.49 |
| 2011-09-01 | 10.11 |
| 2011-08-31 | 6.74 |
| 2011-08-30 | 30.34 |
| 2011-08-29 | 12.36 |
| 2011-08-26 | -10.11 |
| 2011-08-25 | -21.35 |
| 2011-08-24 | -28.09 |
| 2011-08-23 | -32.58 |
| 2011-08-22 | -33.71 |
| 2011-08-19 | -39.33 |
| 2011-08-18 | -34.83 |
| 2011-08-17 | -35.96 |
| 2011-08-16 | -34.83 |
| 2011-08-15 | -33.71 |
| 2011-08-12 | -42.70 |
| 2011-08-11 | -42.70 |
| 2011-08-10 | -22.47 |
| 2011-08-09 | -29.21 |
| 2011-08-08 | -19.10 |
| 2011-08-05 | -12.36 |
| 2011-08-04 | -10.11 |
| 2011-08-03 | -8.99 |
| 2011-08-02 | -8.99 |
| 2011-08-01 | -1.12 |
| 2011-07-29 | 2.25 |
| 2011-07-28 | 7.87 |
| 2011-07-27 | 8.99 |
| 2011-07-26 | 11.24 |
| 2011-07-25 | 11.24 |
| 2011-07-22 | 14.61 |
| 2011-07-21 | 11.24 |
| 2011-07-20 | 12.36 |
| 2011-07-19 | 11.24 |
| 2011-07-18 | 10.11 |
| 2011-07-15 | 11.24 |
| 2011-07-14 | 10.11 |
| 2011-07-13 | 5.62 |
| 2011-07-12 | 5.62 |
| 2011-07-11 | 10.11 |
| 2011-07-08 | 14.61 |
| 2011-07-07 | 16.85 |
| 2011-07-06 | 14.61 |
| 2011-07-05 | 23.60 |
| 2011-07-04 | 28.09 |
| 2011-06-30 | 23.60 |
| 2011-06-29 | 14.61 |
| 2011-06-28 | 16.85 |
| 2011-06-27 | 28.09 |
| 2011-06-24 | 41.57 |
| 2011-06-23 | 46.07 |
| 2011-06-22 | 46.07 |
| 2011-06-21 | 43.82 |
| 2011-06-20 | 37.08 |
| 2011-06-17 | 41.57 |
| 2011-06-16 | 28.09 |
| 2011-06-15 | 39.33 |
| 2011-06-14 | 46.07 |
| 2011-06-13 | 52.81 |
| 2011-06-10 | 52.81 |
| 2011-06-09 | 57.30 |
| 2011-06-08 | 64.04 |
| 2011-06-07 | 68.54 |
| 2011-06-03 | 66.29 |
| 2011-06-02 | 68.54 |
| 2011-06-01 | 70.79 |
| 2011-05-31 | 73.03 |
| 2011-05-30 | 68.54 |
| 2011-05-27 | 73.03 |
| 2011-05-26 | 73.03 |
| 2011-05-25 | 75.28 |
| 2011-05-24 | 73.03 |
| 2011-05-23 | 73.03 |
| 2011-05-20 | 77.53 |
| 2011-05-19 | 79.78 |
| 2011-05-18 | 79.78 |
| 2011-05-17 | 79.78 |
| 2011-05-16 | 82.02 |
| 2011-05-13 | 75.28 |
| 2011-05-12 | 77.53 |
| 2011-05-11 | 79.78 |
| 2011-05-09 | 77.53 |
| 2011-05-06 | 82.02 |
| 2011-05-05 | 75.28 |
| 2011-05-04 | 77.53 |
| 2011-05-03 | 86.52 |
| 2011-04-29 | 91.01 |
| 2011-04-28 | 91.01 |
| 2011-04-27 | 88.76 |
| 2011-04-26 | 93.26 |
| 2011-04-21 | 88.76 |
| 2011-04-20 | 88.76 |
| 2011-04-19 | 82.02 |
| 2011-04-18 | 79.78 |
| 2011-04-15 | 75.28 |
| 2011-04-14 | 64.04 |
| 2011-04-13 | 64.04 |
| 2011-04-12 | 57.30 |
| 2011-04-11 | 61.80 |
| 2011-04-08 | 64.04 |
| 2011-04-07 | 64.04 |
| 2011-04-06 | 50.56 |
| 2011-04-04 | 46.07 |
| 2011-04-01 | 43.82 |
| 2011-03-31 | 46.07 |
| 2011-03-30 | 59.55 |
| 2011-03-29 | 57.30 |
| 2011-03-28 | 68.54 |
| 2011-03-25 | 64.04 |
| 2011-03-24 | 64.04 |
| 2011-03-23 | 61.80 |
| 2011-03-22 | 66.29 |
| 2011-03-21 | 68.54 |
| 2011-03-18 | 64.04 |
| 2011-03-17 | 66.29 |
| 2011-03-16 | 73.03 |
| 2011-03-15 | 73.03 |
| 2011-03-14 | 77.53 |
| 2011-03-11 | 84.27 |
| 2011-03-10 | 88.76 |
| 2011-03-09 | 79.78 |
| 2011-03-08 | 75.28 |
| 2011-03-07 | 79.78 |
| 2011-03-04 | 77.53 |
| 2011-03-03 | 82.02 |
| 2011-03-02 | 82.02 |
| 2011-03-01 | 82.02 |
| 2011-02-28 | 75.28 |
| 2011-02-25 | 70.79 |
| 2011-02-24 | 77.53 |
| 2011-02-23 | 84.27 |
| 2011-02-22 | 84.27 |
| 2011-02-21 | 91.01 |
| 2011-02-18 | 93.26 |
| 2011-02-17 | 93.26 |
| 2011-02-16 | 93.26 |
| 2011-02-15 | 100.00 |
| 2011-02-14 | 106.74 |
| 2011-02-11 | 102.25 |
| 2011-02-10 | 95.51 |
| 2011-02-09 | 100.00 |
| 2011-02-08 | 102.25 |
| 2011-02-07 | 102.25 |
| 2011-02-02 | 97.75 |
| 2011-02-01 | 95.51 |
| 2011-01-31 | 95.51 |
| 2011-01-28 | 91.01 |
| 2011-01-27 | 91.01 |
| 2011-01-26 | 91.01 |
| 2011-01-25 | 86.52 |
| 2011-01-24 | 100.00 |
| 2011-01-21 | 104.49 |
| 2011-01-20 | 104.49 |
| 2011-01-19 | 106.74 |
| 2011-01-18 | 108.99 |
| 2011-01-17 | 115.73 |
| 2011-01-14 | 104.49 |
| 2011-01-13 | 108.99 |
| 2011-01-12 | 93.26 |
| 2011-01-11 | 91.01 |
| 2011-01-10 | 88.76 |
| 2011-01-07 | 88.76 |
| 2011-01-06 | 91.01 |
| 2011-01-05 | 88.76 |
| 2011-01-04 | 88.76 |
| 2011-01-03 | 88.76 |
| 2010-12-31 | 86.52 |
| 2010-12-30 | 82.02 |
| 2010-12-29 | 79.78 |
| 2010-12-28 | 84.27 |
| 2010-12-24 | 91.01 |
| 2010-12-23 | 88.76 |
| 2010-12-22 | 97.75 |
| 2010-12-21 | 86.52 |
| 2010-12-20 | 82.02 |
| 2010-12-17 | 84.27 |
| 2010-12-16 | 84.27 |
| 2010-12-15 | 82.02 |
| 2010-12-14 | 91.01 |
| 2010-12-13 | 95.51 |
| 2010-12-10 | 100.00 |
| 2010-12-09 | 88.76 |
| 2010-12-08 | 86.52 |
| 2010-12-07 | 95.51 |
| 2010-12-06 | 93.26 |
| 2010-12-03 | 79.78 |
| 2010-12-02 | 55.06 |
| 2010-12-01 | 52.81 |
| 2010-11-30 | 57.30 |
| 2010-11-29 | 50.56 |
| 2010-11-26 | 48.31 |
| 2010-11-25 | 52.81 |
| 2010-11-24 | 52.81 |
| 2010-11-23 | 52.81 |
| 2010-11-22 | 57.30 |
| 2010-11-19 | 57.30 |
| 2010-11-18 | 61.80 |
| 2010-11-17 | 48.31 |
| 2010-11-16 | 41.57 |
| 2010-11-15 | 41.57 |
| 2010-11-12 | 43.82 |
| 2010-11-11 | 43.82 |
| 2010-11-10 | 41.57 |
| 2010-11-09 | 39.33 |
| 2010-11-08 | 41.57 |
| 2010-11-05 | 46.07 |
| 2010-11-04 | 50.56 |
| 2010-11-03 | 48.31 |
| 2010-11-02 | 50.56 |
| 2010-11-01 | 57.30 |
| 2010-10-29 | 57.30 |
| 2010-10-28 | 57.30 |
| 2010-10-27 | 50.56 |
| 2010-10-26 | 59.55 |
| 2010-10-25 | 55.06 |
| 2010-10-22 | 39.33 |
| 2010-10-21 | 39.33 |
| 2010-10-20 | 46.07 |
| 2010-10-19 | 43.82 |
| 2010-10-18 | 48.31 |
| 2010-10-15 | 46.07 |
| 2010-10-14 | 43.82 |
| 2010-10-13 | 28.09 |
| 2010-10-12 | 21.35 |
| 2010-10-11 | 19.10 |
| 2010-10-08 | 16.85 |
| 2010-10-07 | 14.61 |
| 2010-10-06 | 19.10 |
| 2010-10-05 | 19.10 |
| 2010-10-04 | 23.60 |
| 2010-09-30 | 14.61 |
| 2010-09-29 | 14.61 |
| 2010-09-28 | 1.12 |
| 2010-09-27 | 57.30 |
| 2010-09-24 | 52.81 |
| 2010-09-22 | 61.80 |
| 2010-09-21 | 39.33 |
| 2010-09-20 | 39.33 |
| 2010-09-17 | 39.33 |
| 2010-09-16 | 39.33 |
| 2010-09-15 | 41.57 |
| 2010-09-14 | 34.83 |
| 2010-09-13 | 34.83 |
| 2010-09-10 | 34.83 |
| 2010-09-09 | 34.83 |
| 2010-09-08 | 23.60 |
| 2010-09-07 | 23.60 |
| 2010-09-06 | 25.84 |
| 2010-09-03 | 30.34 |
| 2010-09-02 | 23.60 |
| 2010-09-01 | 28.09 |
| 2010-08-31 | 41.57 |
| 2010-08-30 | 41.57 |
| 2010-08-27 | 41.57 |
| 2010-08-26 | 46.07 |
| 2010-08-25 | 46.07 |
| 2010-08-24 | 34.83 |
| 2010-08-23 | 34.83 |
| 2010-08-20 | 41.57 |
| 2010-08-19 | 46.07 |
| 2010-08-18 | 46.07 |
| 2010-08-17 | 34.83 |
| 2010-08-16 | 43.82 |
| 2010-08-13 | 46.07 |
| 2010-08-12 | 34.83 |
| 2010-08-11 | 46.07 |
| 2010-08-10 | 46.07 |
| 2010-08-09 | 46.07 |
| 2010-08-06 | 46.07 |
| 2010-08-05 | 46.07 |
| 2010-08-04 | 46.07 |
| 2010-08-03 | 46.07 |
| 2010-08-02 | 46.07 |
| 2010-07-30 | 46.07 |
| 2010-07-29 | 46.07 |
| 2010-07-28 | 46.07 |
| 2010-07-27 | 46.07 |
| 2010-07-26 | 57.30 |
| 2010-07-23 | 34.83 |
| 2010-07-22 | 11.24 |
| 2010-07-21 | 6.74 |
| 2010-07-20 | 1.12 |
| 2010-07-19 | 2.25 |
| 2010-07-16 | 5.62 |
| 2010-07-15 | 5.62 |
| 2010-07-14 | 6.74 |
| 2010-07-13 | 11.24 |
| 2010-07-12 | 5.62 |
| 2010-07-09 | 5.62 |
| 2010-07-08 | 7.87 |
| 2010-07-07 | 48.31 |
| 2010-07-06 | 48.31 |
| 2010-07-05 | 48.31 |
| 2010-07-02 | 46.07 |
| 2010-06-30 | 48.31 |
| 2010-06-29 | 50.56 |
| 2010-06-28 | 48.31 |
| 2010-06-25 | 46.07 |
| 2010-06-24 | 46.07 |
| 2010-06-23 | 46.07 |
| 2010-06-22 | 48.31 |
| 2010-06-21 | 46.07 |
| 2010-06-18 | 46.07 |
| 2010-06-17 | 46.07 |
| 2010-06-15 | 46.07 |
| 2010-06-14 | 46.07 |
| 2010-06-11 | 46.07 |
| 2010-06-10 | 41.57 |
| 2010-06-09 | 41.57 |
| 2010-06-08 | 39.33 |
| 2010-06-07 | 39.33 |
| 2010-06-04 | 39.33 |
| 2010-06-03 | 43.82 |
| 2010-06-02 | 43.82 |
| 2010-06-01 | 59.55 |
| 2010-05-31 | 57.30 |
| 2010-05-28 | 57.30 |
| 2010-05-27 | 43.82 |
| 2010-05-26 | 43.82 |
| 2010-05-25 | 43.82 |
| 2010-05-24 | 43.82 |
| 2010-05-20 | 52.81 |
| 2010-05-19 | 57.30 |
| 2010-05-18 | 59.55 |
| 2010-05-17 | 59.55 |
| 2010-05-14 | 66.29 |
| 2010-05-13 | 64.04 |
| 2010-05-12 | 61.80 |
| 2010-05-11 | 64.04 |
| 2010-05-10 | 64.04 |
| 2010-05-07 | 57.30 |
| 2010-05-06 | 57.30 |
| 2010-05-05 | 57.30 |
| 2010-05-04 | 55.06 |
| 2010-05-03 | 57.30 |
| 2010-04-30 | 57.30 |
| 2010-04-29 | 46.07 |
| 2010-04-28 | 41.57 |
| 2010-04-27 | 43.82 |
| 2010-04-26 | 43.82 |
| 2010-04-23 | 43.82 |
| 2010-04-22 | 48.31 |
| 2010-04-21 | 48.31 |
| 2010-04-20 | 50.56 |
| 2010-04-19 | 50.56 |
| 2010-04-16 | 46.07 |
| 2010-04-15 | 48.31 |
| 2010-04-14 | 52.81 |
| 2010-04-13 | 48.31 |
| 2010-04-12 | 52.81 |
| 2010-04-09 | 55.06 |
| 2010-04-08 | 57.30 |
| 2010-04-07 | 52.81 |
| 2010-04-01 | 52.81 |
| 2010-03-31 | 52.81 |
| 2010-03-30 | 57.30 |
| 2010-03-29 | 52.81 |
| 2010-03-26 | 46.07 |
| 2010-03-25 | 46.07 |
| 2010-03-24 | 52.81 |
| 2010-03-23 | 57.30 |
| 2010-03-22 | 55.06 |
| 2010-03-19 | 52.81 |
| 2010-03-18 | 52.81 |
| 2010-03-17 | 59.55 |
| 2010-03-16 | 64.04 |
| 2010-03-15 | 66.29 |
| 2010-03-12 | 66.29 |
| 2010-03-11 | 70.79 |
| 2010-03-10 | 68.54 |
| 2010-03-09 | 66.29 |
| 2010-03-08 | 59.55 |
| 2010-03-05 | 68.54 |
| 2010-03-04 | 68.54 |
| 2010-03-03 | 70.79 |
| 2010-03-02 | 70.79 |
| 2010-03-01 | 68.54 |
| 2010-02-26 | 55.06 |
| 2010-02-25 | 43.82 |
| 2010-02-24 | 48.31 |
| 2010-02-23 | 41.57 |
| 2010-02-22 | 43.82 |
| 2010-02-19 | 43.82 |
| 2010-02-18 | 43.82 |
| 2010-02-17 | 46.07 |
| 2010-02-12 | 41.57 |
| 2010-02-11 | 37.08 |
| 2010-02-10 | 37.08 |
| 2010-02-09 | 37.08 |
| 2010-02-08 | 41.57 |
| 2010-02-05 | 32.58 |
| 2010-02-04 | 32.58 |
| 2010-02-03 | 28.09 |
| 2010-02-02 | 28.09 |
| 2010-02-01 | 28.09 |
| 2010-01-29 | 32.58 |
| 2010-01-28 | 39.33 |
| 2010-01-27 | 30.34 |
| 2010-01-26 | 28.09 |
| 2010-01-25 | 34.83 |
| 2010-01-22 | 52.81 |
| 2010-01-21 | 50.56 |
| 2010-01-20 | 37.08 |
| 2010-01-19 | 25.84 |
| 2010-01-18 | 23.60 |
| 2010-01-15 | 11.24 |
| 2010-01-14 | 12.36 |
| 2010-01-13 | 16.85 |
| 2010-01-12 | 16.85 |
| 2010-01-11 | 12.36 |
| 2010-01-08 | 10.11 |
| 2010-01-07 | 5.62 |
| 2010-01-06 | 2.25 |
| 2010-01-05 | 1.12 |
| 2010-01-04 | 6.74 |
| 2009-12-31 | 1.12 |
| 2009-12-30 | 5.62 |
| 2009-12-29 | -4.49 |
| 2009-12-28 | -10.11 |
| 2009-12-24 | -10.11 |
| 2009-12-23 | -5.62 |
| 2009-12-22 | -5.62 |
| 2009-12-21 | -2.25 |
| 2009-12-18 | 7.87 |
| 2009-12-17 | -5.62 |
| 2009-12-16 | -3.37 |
| 2009-12-15 | 14.61 |
| 2009-12-14 | 21.35 |
| 2009-12-11 | -3.37 |
| 2009-12-10 | -4.49 |
| 2009-12-09 | 0.00 |
| 2009-12-08 | 3.37 |
| 2009-12-07 | -3.37 |
| 2009-12-04 | 2.25 |
| 2009-12-03 | 6.74 |
| 2009-12-02 | 11.24 |
| 2009-12-01 | -5.62 |
| 2009-11-30 | -14.61 |
| 2009-11-27 | -16.85 |
| 2009-11-26 | -8.99 |
| 2009-11-25 | -7.87 |
| 2009-11-24 | -10.11 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | -32.58 |
| 2009-11-19 | -32.58 |
| 2009-11-18 | -32.58 |
| 2009-11-17 | -32.58 |
| 2009-11-16 | -32.58 |
| 2009-11-13 | -32.58 |
| 2009-11-12 | -32.58 |
| 2009-11-11 | -32.58 |
| 2009-11-10 | -32.58 |
| 2009-11-09 | -32.58 |
| 2009-11-06 | -32.58 |
| 2009-11-05 | -32.58 |
| 2009-11-04 | -32.58 |
| 2009-11-03 | -32.58 |
| 2009-11-02 | -32.58 |
| 2009-10-30 | -32.58 |
| 2009-10-29 | -32.58 |
| 2009-10-28 | -32.58 |
| 2009-10-27 | -32.58 |
| 2009-10-23 | -32.58 |
| 2009-10-22 | -32.58 |
| 2009-10-21 | -32.58 |
| 2009-10-20 | -32.58 |
| 2009-10-19 | -32.58 |
| 2009-10-16 | -32.58 |
| 2009-10-15 | -32.58 |
| 2009-10-14 | -32.58 |
| 2009-10-13 | -32.58 |
| 2009-10-12 | -32.58 |
| 2009-10-09 | -32.58 |
| 2009-10-08 | -47.64 |
| 2009-10-07 | -48.54 |
| 2009-10-06 | -48.31 |
| 2009-10-05 | -48.31 |
| 2009-10-02 | -44.94 |
| 2009-09-30 | -43.82 |
| 2009-09-29 | -42.70 |
| 2009-09-28 | -43.82 |
| 2009-09-25 | -42.70 |
| 2009-09-24 | -44.27 |
| 2009-09-23 | -42.70 |
| 2009-09-22 | -44.04 |
| 2009-09-21 | -45.17 |
| 2009-09-18 | -43.82 |
| 2009-09-17 | -41.57 |
| 2009-09-16 | -44.94 |
| 2009-09-15 | -41.57 |
| 2009-09-14 | -43.82 |
| 2009-09-11 | -46.07 |
| 2009-09-10 | -43.82 |
| 2009-09-09 | -44.94 |
| 2009-09-08 | -44.94 |
| 2009-09-07 | -44.94 |
| 2009-09-04 | -33.71 |
| 2009-09-03 | -47.19 |
| 2009-09-02 | -44.94 |
| 2009-09-01 | -43.82 |
| 2009-08-31 | -42.70 |
| 2009-08-28 | -47.19 |
| 2009-08-27 | -47.19 |
| 2009-08-26 | -47.19 |
| 2009-08-25 | -39.33 |
| 2009-08-24 | -40.45 |
| 2009-08-21 | -39.33 |
| 2009-08-20 | -43.82 |
| 2009-08-19 | -38.20 |
| 2009-08-18 | -43.82 |
| 2009-08-17 | -40.45 |
| 2009-08-14 | -40.45 |
| 2009-08-13 | -40.45 |
| 2009-08-12 | -41.57 |
| 2009-08-11 | -39.33 |
| 2009-08-10 | -38.20 |
| 2009-08-07 | -34.83 |
| 2009-08-06 | -43.82 |
| 2009-08-05 | -44.72 |
| 2009-08-04 | -43.82 |
| 2009-08-03 | -41.57 |
| 2009-07-31 | -46.07 |
| 2009-07-30 | -43.82 |
| 2009-07-29 | -55.06 |
| 2009-07-28 | -55.06 |
| 2009-07-27 | -55.06 |
| 2009-07-24 | -59.33 |
| 2009-07-23 | -54.61 |
| 2009-07-22 | -59.55 |
| 2009-07-21 | -59.55 |
| 2009-07-20 | -59.55 |
| 2009-07-17 | -59.55 |
| 2009-07-16 | -59.55 |
| 2009-07-15 | -59.55 |
| 2009-07-14 | -59.55 |
| 2009-07-13 | -59.55 |
| 2009-07-10 | -59.55 |
| 2009-07-09 | -59.55 |
| 2009-07-08 | -59.55 |
| 2009-07-07 | -59.55 |
| 2009-07-06 | -59.55 |
| 2009-07-03 | -58.43 |
| 2009-07-02 | -55.06 |
| 2009-06-30 | -55.06 |
| 2009-06-29 | -53.03 |
| 2009-06-26 | -52.81 |
| 2009-06-25 | -52.81 |
| 2009-06-24 | -52.81 |
| 2009-06-23 | -50.56 |
| 2009-06-22 | -37.08 |
| 2009-06-19 | -48.76 |
| 2009-06-18 | -48.76 |
| 2009-06-17 | -48.76 |
| 2009-06-16 | -50.56 |
| 2009-06-15 | -50.56 |
| 2009-06-12 | -49.44 |
| 2009-06-11 | -46.29 |
| 2009-06-10 | -46.29 |
| 2009-06-09 | -44.27 |
| 2009-06-08 | -44.04 |
| 2009-06-05 | -50.79 |
| 2009-06-04 | -50.79 |
| 2009-06-03 | -45.84 |
| 2009-06-02 | -50.56 |
| 2009-06-01 | -50.56 |
| 2009-05-29 | -55.06 |
| 2009-05-27 | -50.56 |
| 2009-05-26 | -50.56 |
| 2009-05-25 | -50.56 |
| 2009-05-22 | -55.06 |
| 2009-05-21 | -55.06 |
| 2009-05-20 | -55.96 |
| 2009-05-19 | -55.96 |
| 2009-05-18 | -52.81 |
| 2009-05-15 | -52.81 |
| 2009-05-14 | -55.06 |
| 2009-05-13 | -48.31 |
| 2009-05-12 | -52.81 |
| 2009-05-11 | -65.17 |
| 2009-05-08 | -66.74 |
| 2009-05-07 | -67.42 |
| 2009-05-06 | -69.66 |
| 2009-05-05 | -70.79 |
| 2009-05-04 | -70.79 |
| 2009-04-30 | -73.03 |
| 2009-04-29 | -73.03 |
| 2009-04-28 | -77.30 |
| 2009-04-27 | -77.98 |
| 2009-04-24 | -78.20 |
| 2009-04-23 | -78.65 |
| 2009-04-22 | -78.65 |
| 2009-04-21 | -79.33 |
| 2009-04-20 | -79.33 |
| 2009-04-17 | -79.33 |
| 2009-04-16 | -79.33 |
| 2009-04-15 | -79.33 |
| 2009-04-14 | -79.55 |
| 2009-04-09 | -79.55 |
| 2009-04-08 | -79.78 |
| 2009-04-07 | -79.78 |
| 2009-04-06 | -79.78 |
| 2009-04-03 | -75.28 |
| 2009-04-02 | -73.48 |
| 2009-04-01 | -78.65 |
| 2009-03-31 | -78.65 |
| 2009-03-30 | -78.88 |
| 2009-03-27 | -78.88 |
| 2009-03-26 | -78.88 |
| 2009-03-25 | -78.88 |
| 2009-03-24 | -78.88 |
| 2009-03-23 | -78.88 |
| 2009-03-20 | -77.98 |
| 2009-03-19 | -79.33 |
| 2009-03-18 | -79.55 |
| 2009-03-17 | -79.55 |
| 2009-03-16 | -78.43 |
| 2009-03-13 | -78.20 |
| 2009-03-12 | -74.16 |
| 2009-03-11 | -74.83 |
| 2009-03-10 | -78.88 |
| 2009-03-09 | -79.78 |
| 2009-03-06 | -77.53 |
| 2009-03-05 | -77.53 |
| 2009-03-04 | -77.75 |
| 2009-03-03 | -77.53 |
| 2009-03-02 | -74.16 |
| 2009-02-27 | -76.63 |
| 2009-02-26 | -76.63 |
| 2009-02-25 | -78.43 |
| 2009-02-24 | -75.28 |
| 2009-02-23 | -77.98 |
| 2009-02-20 | -77.98 |
| 2009-02-19 | -77.75 |
| 2009-02-18 | -77.75 |
| 2009-02-17 | -74.16 |
| 2009-02-16 | -79.55 |
| 2009-02-13 | -79.55 |
| 2009-02-12 | -79.55 |
| 2009-02-11 | -78.43 |
| 2009-02-10 | -79.78 |
| 2009-02-09 | -75.28 |
| 2009-02-06 | -75.28 |
| 2009-02-05 | -79.78 |
| 2009-02-04 | -75.73 |
| 2009-02-03 | -75.73 |
| 2009-02-02 | -75.73 |
| 2009-01-30 | -77.98 |
| 2009-01-29 | -77.98 |
| 2009-01-23 | -77.98 |
| 2009-01-22 | -77.98 |
| 2009-01-21 | -77.98 |
| 2009-01-20 | -77.98 |
| 2009-01-19 | -77.53 |
| 2009-01-16 | -77.98 |
| 2009-01-15 | -79.78 |
| 2009-01-14 | -73.48 |
| 2009-01-13 | -73.48 |
| 2009-01-12 | -73.03 |
| 2009-01-09 | -68.54 |
| 2009-01-08 | -67.42 |
| 2009-01-07 | -66.29 |
| 2009-01-06 | -64.04 |
| 2009-01-05 | -59.55 |
| 2009-01-02 | -77.53 |
| 2008-12-31 | -77.53 |
| 2008-12-30 | -77.53 |
| 2008-12-29 | -77.53 |
| 2008-12-24 | -73.48 |
| 2008-12-23 | -73.03 |
| 2008-12-22 | -71.24 |
| 2008-12-19 | -71.24 |
| 2008-12-18 | -73.48 |
| 2008-12-17 | -74.16 |
| 2008-12-16 | -69.66 |
| 2008-12-15 | -72.81 |
| 2008-12-12 | -59.55 |
| 2008-12-11 | -59.55 |
| 2008-12-10 | -59.55 |
| 2008-12-09 | -57.08 |
| 2008-12-08 | -55.96 |
| 2008-12-05 | -54.83 |
| 2008-12-04 | -61.80 |
| 2008-12-03 | -64.04 |
| 2008-12-02 | -73.03 |
| 2008-12-01 | -73.03 |
| 2008-11-28 | -74.16 |
| 2008-11-27 | -77.53 |
| 2008-11-26 | -77.53 |
| 2008-11-25 | -77.53 |
| 2008-11-24 | -73.03 |
| 2008-11-21 | -73.03 |
| 2008-11-20 | -73.03 |
| 2008-11-19 | -73.03 |
| 2008-11-18 | -73.03 |
| 2008-11-17 | -66.52 |
| 2008-11-14 | -66.29 |
| 2008-11-13 | -66.29 |
| 2008-11-12 | -70.79 |
| 2008-11-11 | -74.16 |
| 2008-11-10 | -77.53 |
| 2008-11-07 | -78.65 |
| 2008-11-06 | -78.65 |
| 2008-11-05 | -78.65 |
| 2008-11-04 | -78.65 |
| 2008-11-03 | -78.65 |
| 2008-10-31 | -78.65 |
| 2008-10-30 | -78.65 |
| 2008-10-29 | -77.75 |
| 2008-10-28 | -77.53 |
| 2008-10-27 | -76.40 |
| 2008-10-24 | -76.40 |
| 2008-10-23 | -77.08 |
| 2008-10-22 | -75.28 |
| 2008-10-21 | -75.06 |
| 2008-10-20 | -74.61 |
| 2008-10-17 | -78.43 |
| 2008-10-16 | -73.03 |
| 2008-10-15 | -71.46 |
| 2008-10-14 | -61.80 |
| 2008-10-13 | -61.80 |
| 2008-10-10 | -59.55 |
| 2008-10-09 | -57.30 |
| 2008-10-08 | -45.17 |
| 2008-10-06 | -43.82 |
| 2008-10-03 | -43.82 |
| 2008-10-02 | -48.76 |
| 2008-09-30 | -51.46 |
| 2008-09-29 | -50.56 |
| 2008-09-26 | -49.44 |
| 2008-09-25 | -48.31 |
| 2008-09-24 | -48.31 |
| 2008-09-23 | -47.19 |
| 2008-09-22 | -41.57 |
| 2008-09-19 | -37.08 |
| 2008-09-18 | -37.08 |
| 2008-09-17 | -37.08 |
| 2008-09-16 | -37.08 |
| 2008-09-12 | -37.08 |
| 2008-09-11 | -42.70 |
| 2008-09-10 | -34.83 |
| 2008-09-09 | -32.58 |
| 2008-09-08 | -32.58 |
| 2008-09-05 | -32.58 |
| 2008-09-04 | -31.46 |
| 2008-09-03 | -26.97 |
| 2008-09-02 | -26.97 |
| 2008-09-01 | -25.84 |
| 2008-08-29 | -23.60 |
| 2008-08-28 | -23.60 |
| 2008-08-27 | -23.60 |
| 2008-08-26 | -34.83 |
| 2008-08-25 | -32.58 |
| 2008-08-21 | -23.60 |
| 2008-08-20 | -25.84 |
| 2008-08-19 | -34.83 |
| 2008-08-18 | -32.58 |
| 2008-08-15 | -32.58 |
| 2008-08-14 | -32.58 |
| 2008-08-13 | -32.58 |
| 2008-08-12 | -25.84 |
| 2008-08-11 | -15.73 |
| 2008-08-08 | -15.73 |
| 2008-08-07 | -15.73 |
| 2008-08-05 | -15.73 |
| 2008-08-04 | -15.73 |
| 2008-08-01 | -29.21 |
| 2008-07-31 | -26.97 |
| 2008-07-30 | -25.84 |
| 2008-07-29 | -25.84 |
| 2008-07-28 | -25.84 |
| 2008-07-25 | -26.97 |
| 2008-07-24 | -21.35 |
| 2008-07-23 | -25.84 |
| 2008-07-22 | -23.60 |
| 2008-07-21 | -21.35 |
| 2008-07-18 | -21.35 |
| 2008-07-17 | -10.11 |
| 2008-07-16 | -23.60 |
| 2008-07-15 | -23.60 |
| 2008-07-14 | -23.60 |
| 2008-07-11 | -19.10 |
| 2008-07-10 | -12.36 |
| 2008-07-09 | -17.98 |
| 2008-07-08 | -23.60 |
| 2008-07-07 | -23.60 |
| 2008-07-04 | -30.34 |
| 2008-07-03 | -29.21 |
| 2008-07-02 | -30.34 |
| 2008-06-30 | -21.35 |
| 2008-06-27 | -21.35 |
| 2008-06-26 | -19.10 |
| 2008-06-25 | -5.62 |
| 2008-06-24 | -10.11 |
| 2008-06-23 | 1.12 |
| 2008-06-20 | -3.37 |
| 2008-06-19 | -28.09 |
| 2008-06-18 | -22.47 |
| 2008-06-17 | -22.47 |
| 2008-06-16 | -30.34 |
| 2008-06-13 | -22.47 |
| 2008-06-12 | -24.72 |
| 2008-06-11 | -21.35 |
| 2008-06-10 | -21.35 |
| 2008-06-06 | -25.84 |
| 2008-06-05 | -25.84 |
| 2008-06-04 | -25.84 |
| 2008-06-03 | -25.84 |
| 2008-06-02 | -25.84 |
| 2008-05-30 | -26.97 |
| 2008-05-29 | -29.21 |
| 2008-05-28 | -17.98 |
| 2008-05-27 | -6.74 |
| 2008-05-26 | -21.35 |
| 2008-05-23 | -25.84 |
| 2008-05-22 | -28.09 |
| 2008-05-21 | -6.74 |
| 2008-05-20 | -6.74 |
| 2008-05-19 | -6.74 |
| 2008-05-16 | -12.36 |
| 2008-05-15 | -12.36 |
| 2008-05-14 | -12.36 |
| 2008-05-13 | -12.36 |
| 2008-05-09 | -13.48 |
| 2008-05-08 | -19.10 |
| 2008-05-07 | -11.24 |
| 2008-05-06 | -10.11 |
| 2008-05-05 | -11.24 |
| 2008-05-02 | -11.24 |
| 2008-04-30 | -4.49 |
| 2008-04-29 | -3.37 |
| 2008-04-28 | -1.12 |
| 2008-04-25 | 1.12 |
| 2008-04-24 | 1.12 |
| 2008-04-23 | -1.12 |
| 2008-04-22 | -1.12 |
| 2008-04-21 | -3.37 |
| 2008-04-18 | -5.62 |
| 2008-04-17 | -5.62 |
| 2008-04-16 | -5.62 |
| 2008-04-15 | -1.12 |
| 2008-04-14 | -1.12 |
| 2008-04-11 | 5.62 |
| 2008-04-10 | 5.62 |
| 2008-04-09 | -10.11 |
| 2008-04-08 | -10.11 |
| 2008-04-07 | -10.11 |
| 2008-04-03 | -5.62 |
| 2008-04-02 | -5.62 |
| 2008-04-01 | 6.74 |
| 2008-03-31 | 10.11 |
| 2008-03-28 | -1.12 |
| 2008-03-27 | 4.49 |
| 2008-03-26 | 12.36 |
| 2008-03-25 | -13.48 |
| 2008-03-20 | -15.73 |
| 2008-03-19 | -15.73 |
| 2008-03-18 | -15.73 |
| 2008-03-17 | -15.73 |
| 2008-03-14 | -13.48 |
| 2008-03-13 | -22.47 |
| 2008-03-12 | -14.61 |
| 2008-03-11 | -10.11 |
| 2008-03-10 | -15.73 |
| 2008-03-07 | -16.85 |
| 2008-03-06 | -16.85 |
| 2008-03-05 | -15.73 |
| 2008-03-04 | 1.12 |
| 2008-03-03 | 1.12 |
| 2008-02-29 | 1.12 |
| 2008-02-28 | -1.12 |
| 2008-02-27 | -8.99 |
| 2008-02-26 | 1.12 |
| 2008-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy