Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 101.94 |
| 2025-09-10 | 102.54 |
| 2025-09-09 | 100.58 |
| 2025-09-08 | 98.01 |
| 2025-09-05 | 96.34 |
| 2025-09-04 | 93.62 |
| 2025-09-03 | 95.74 |
| 2025-09-02 | 96.80 |
| 2025-09-01 | 97.71 |
| 2025-08-29 | 93.62 |
| 2025-08-28 | 92.72 |
| 2025-08-27 | 94.23 |
| 2025-08-26 | 96.65 |
| 2025-08-25 | 99.22 |
| 2025-08-22 | 95.29 |
| 2025-08-21 | 93.62 |
| 2025-08-20 | 93.93 |
| 2025-08-19 | 93.62 |
| 2025-08-18 | 93.93 |
| 2025-08-15 | 94.98 |
| 2025-08-14 | 96.65 |
| 2025-08-13 | 97.10 |
| 2025-08-12 | 92.57 |
| 2025-08-11 | 91.96 |
| 2025-08-08 | 91.81 |
| 2025-08-07 | 93.17 |
| 2025-08-06 | 92.11 |
| 2025-08-05 | 91.66 |
| 2025-08-04 | 90.45 |
| 2025-08-01 | 88.79 |
| 2025-07-31 | 90.90 |
| 2025-07-30 | 93.93 |
| 2025-07-29 | 96.65 |
| 2025-07-28 | 96.95 |
| 2025-07-25 | 95.59 |
| 2025-07-24 | 97.71 |
| 2025-07-23 | 96.65 |
| 2025-07-22 | 93.47 |
| 2025-07-21 | 92.41 |
| 2025-07-18 | 91.36 |
| 2025-07-17 | 88.94 |
| 2025-07-16 | 88.79 |
| 2025-07-15 | 89.54 |
| 2025-07-14 | 86.67 |
| 2025-07-11 | 86.07 |
| 2025-07-10 | 85.31 |
| 2025-07-09 | 84.25 |
| 2025-07-08 | 86.22 |
| 2025-07-07 | 84.10 |
| 2025-07-04 | 84.40 |
| 2025-07-03 | 85.46 |
| 2025-07-02 | 86.22 |
| 2025-06-30 | 85.31 |
| 2025-06-27 | 86.67 |
| 2025-06-26 | 87.12 |
| 2025-06-25 | 88.18 |
| 2025-06-24 | 85.92 |
| 2025-06-23 | 82.14 |
| 2025-06-20 | 80.78 |
| 2025-06-19 | 78.66 |
| 2025-06-18 | 82.29 |
| 2025-06-17 | 84.40 |
| 2025-06-16 | 85.01 |
| 2025-06-13 | 83.35 |
| 2025-06-12 | 84.86 |
| 2025-06-11 | 86.97 |
| 2025-06-10 | 85.16 |
| 2025-06-09 | 85.16 |
| 2025-06-06 | 82.59 |
| 2025-06-05 | 82.89 |
| 2025-06-04 | 81.08 |
| 2025-06-03 | 80.02 |
| 2025-06-02 | 77.45 |
| 2025-05-30 | 78.21 |
| 2025-05-29 | 80.32 |
| 2025-05-28 | 78.06 |
| 2025-05-27 | 78.81 |
| 2025-05-26 | 77.75 |
| 2025-05-23 | 80.02 |
| 2025-05-22 | 79.57 |
| 2025-05-21 | 81.83 |
| 2025-05-20 | 80.47 |
| 2025-05-19 | 77.90 |
| 2025-05-16 | 78.06 |
| 2025-05-15 | 78.81 |
| 2025-05-14 | 80.02 |
| 2025-05-13 | 75.79 |
| 2025-05-12 | 79.42 |
| 2025-05-09 | 74.28 |
| 2025-05-08 | 73.37 |
| 2025-05-07 | 72.61 |
| 2025-05-06 | 72.61 |
| 2025-05-02 | 71.25 |
| 2025-04-30 | 68.23 |
| 2025-04-29 | 67.32 |
| 2025-04-28 | 67.02 |
| 2025-04-25 | 67.02 |
| 2025-04-24 | 66.27 |
| 2025-04-23 | 67.62 |
| 2025-04-22 | 63.88 |
| 2025-04-17 | 62.53 |
| 2025-04-16 | 59.69 |
| 2025-04-15 | 62.83 |
| 2025-04-14 | 62.53 |
| 2025-04-11 | 58.79 |
| 2025-04-10 | 57.14 |
| 2025-04-09 | 53.70 |
| 2025-04-08 | 52.06 |
| 2025-04-07 | 49.96 |
| 2025-04-03 | 73.16 |
| 2025-04-02 | 76.00 |
| 2025-04-01 | 75.85 |
| 2025-03-31 | 75.55 |
| 2025-03-28 | 77.50 |
| 2025-03-27 | 78.70 |
| 2025-03-26 | 77.95 |
| 2025-03-25 | 77.05 |
| 2025-03-24 | 81.09 |
| 2025-03-21 | 79.59 |
| 2025-03-20 | 83.63 |
| 2025-03-19 | 87.67 |
| 2025-03-18 | 87.38 |
| 2025-03-17 | 83.04 |
| 2025-03-14 | 81.54 |
| 2025-03-13 | 77.80 |
| 2025-03-12 | 79.44 |
| 2025-03-11 | 79.89 |
| 2025-03-10 | 80.19 |
| 2025-03-07 | 83.48 |
| 2025-03-06 | 84.23 |
| 2025-03-05 | 78.10 |
| 2025-03-04 | 73.16 |
| 2025-03-03 | 73.76 |
| 2025-02-28 | 73.31 |
| 2025-02-27 | 79.14 |
| 2025-02-26 | 79.29 |
| 2025-02-25 | 73.91 |
| 2025-02-24 | 76.15 |
| 2025-02-21 | 77.20 |
| 2025-02-20 | 70.31 |
| 2025-02-19 | 73.16 |
| 2025-02-18 | 73.46 |
| 2025-02-17 | 70.76 |
| 2025-02-14 | 70.76 |
| 2025-02-13 | 64.63 |
| 2025-02-12 | 65.08 |
| 2025-02-11 | 61.04 |
| 2025-02-10 | 62.53 |
| 2025-02-07 | 59.69 |
| 2025-02-06 | 57.89 |
| 2025-02-05 | 55.65 |
| 2025-02-04 | 57.14 |
| 2025-02-03 | 52.95 |
| 2025-01-28 | 52.95 |
| 2025-01-27 | 52.65 |
| 2025-01-24 | 51.61 |
| 2025-01-23 | 48.91 |
| 2025-01-22 | 49.44 |
| 2025-01-21 | 52.06 |
| 2025-01-20 | 50.56 |
| 2025-01-17 | 48.09 |
| 2025-01-16 | 47.79 |
| 2025-01-15 | 45.77 |
| 2025-01-14 | 45.47 |
| 2025-01-13 | 42.85 |
| 2025-01-10 | 44.20 |
| 2025-01-09 | 45.40 |
| 2025-01-08 | 45.69 |
| 2025-01-07 | 46.89 |
| 2025-01-06 | 48.76 |
| 2025-01-03 | 49.21 |
| 2025-01-02 | 48.01 |
| 2024-12-31 | 51.61 |
| 2024-12-30 | 51.01 |
| 2024-12-27 | 51.31 |
| 2024-12-24 | 51.91 |
| 2024-12-23 | 49.81 |
| 2024-12-20 | 48.84 |
| 2024-12-19 | 49.06 |
| 2024-12-18 | 49.96 |
| 2024-12-17 | 48.91 |
| 2024-12-16 | 49.14 |
| 2024-12-13 | 50.26 |
| 2024-12-12 | 53.70 |
| 2024-12-11 | 52.06 |
| 2024-12-10 | 53.25 |
| 2024-12-09 | 53.85 |
| 2024-12-06 | 49.96 |
| 2024-12-05 | 47.57 |
| 2024-12-04 | 48.76 |
| 2024-12-03 | 48.76 |
| 2024-12-02 | 47.72 |
| 2024-11-29 | 46.67 |
| 2024-11-28 | 45.92 |
| 2024-11-27 | 47.86 |
| 2024-11-26 | 44.20 |
| 2024-11-25 | 44.35 |
| 2024-11-22 | 44.72 |
| 2024-11-21 | 47.57 |
| 2024-11-20 | 48.31 |
| 2024-11-19 | 48.09 |
| 2024-11-18 | 47.49 |
| 2024-11-15 | 46.29 |
| 2024-11-14 | 46.29 |
| 2024-11-13 | 49.21 |
| 2024-11-12 | 49.44 |
| 2024-11-11 | 53.85 |
| 2024-11-08 | 55.80 |
| 2024-11-07 | 57.74 |
| 2024-11-06 | 54.45 |
| 2024-11-05 | 58.04 |
| 2024-11-04 | 54.75 |
| 2024-11-01 | 54.30 |
| 2024-10-31 | 53.10 |
| 2024-10-30 | 53.10 |
| 2024-10-29 | 55.65 |
| 2024-10-28 | 54.92 |
| 2024-10-25 | 55.07 |
| 2024-10-24 | 54.19 |
| 2024-10-23 | 56.08 |
| 2024-10-22 | 54.19 |
| 2024-10-21 | 54.05 |
| 2024-10-18 | 56.23 |
| 2024-10-17 | 50.85 |
| 2024-10-16 | 52.45 |
| 2024-10-15 | 53.03 |
| 2024-10-14 | 58.41 |
| 2024-10-10 | 59.57 |
| 2024-10-09 | 54.92 |
| 2024-10-08 | 57.25 |
| 2024-10-07 | 72.94 |
| 2024-10-04 | 70.47 |
| 2024-10-03 | 65.82 |
| 2024-10-02 | 68.15 |
| 2024-09-30 | 58.55 |
| 2024-09-27 | 55.07 |
| 2024-09-26 | 50.12 |
| 2024-09-25 | 44.17 |
| 2024-09-24 | 43.44 |
| 2024-09-23 | 37.70 |
| 2024-09-20 | 37.63 |
| 2024-09-19 | 36.03 |
| 2024-09-17 | 33.34 |
| 2024-09-16 | 31.74 |
| 2024-09-13 | 31.30 |
| 2024-09-12 | 30.36 |
| 2024-09-11 | 29.12 |
| 2024-09-10 | 30.14 |
| 2024-09-09 | 29.63 |
| 2024-09-05 | 31.45 |
| 2024-09-04 | 31.38 |
| 2024-09-03 | 32.83 |
| 2024-09-02 | 32.98 |
| 2024-08-30 | 35.23 |
| 2024-08-29 | 33.48 |
| 2024-08-28 | 32.98 |
| 2024-08-27 | 34.21 |
| 2024-08-26 | 33.48 |
| 2024-08-23 | 32.32 |
| 2024-08-22 | 32.39 |
| 2024-08-21 | 30.51 |
| 2024-08-20 | 31.38 |
| 2024-08-19 | 31.89 |
| 2024-08-16 | 30.87 |
| 2024-08-15 | 28.54 |
| 2024-08-14 | 28.33 |
| 2024-08-13 | 28.83 |
| 2024-08-12 | 28.33 |
| 2024-08-09 | 28.33 |
| 2024-08-08 | 26.73 |
| 2024-08-07 | 26.65 |
| 2024-08-06 | 24.98 |
| 2024-08-05 | 25.35 |
| 2024-08-02 | 27.24 |
| 2024-08-01 | 29.71 |
| 2024-07-31 | 30.51 |
| 2024-07-30 | 27.53 |
| 2024-07-29 | 29.63 |
| 2024-07-26 | 27.53 |
| 2024-07-25 | 27.67 |
| 2024-07-24 | 29.92 |
| 2024-07-23 | 30.94 |
| 2024-07-22 | 32.39 |
| 2024-07-19 | 30.65 |
| 2024-07-18 | 33.19 |
| 2024-07-17 | 32.83 |
| 2024-07-16 | 32.83 |
| 2024-07-15 | 35.01 |
| 2024-07-12 | 37.05 |
| 2024-07-11 | 33.70 |
| 2024-07-10 | 30.94 |
| 2024-07-09 | 31.16 |
| 2024-07-08 | 31.38 |
| 2024-07-05 | 32.69 |
| 2024-07-04 | 34.50 |
| 2024-07-03 | 33.70 |
| 2024-07-02 | 32.18 |
| 2024-06-28 | 31.67 |
| 2024-06-27 | 31.74 |
| 2024-06-26 | 34.21 |
| 2024-06-25 | 33.92 |
| 2024-06-24 | 33.70 |
| 2024-06-21 | 33.70 |
| 2024-06-20 | 35.96 |
| 2024-06-19 | 36.68 |
| 2024-06-18 | 32.90 |
| 2024-06-17 | 32.98 |
| 2024-06-14 | 32.76 |
| 2024-06-13 | 34.14 |
| 2024-06-12 | 32.90 |
| 2024-06-11 | 34.43 |
| 2024-06-07 | 35.59 |
| 2024-06-06 | 36.32 |
| 2024-06-05 | 35.59 |
| 2024-06-04 | 35.59 |
| 2024-06-03 | 35.30 |
| 2024-05-31 | 32.98 |
| 2024-05-30 | 34.14 |
| 2024-05-29 | 35.96 |
| 2024-05-28 | 38.21 |
| 2024-05-27 | 38.06 |
| 2024-05-24 | 36.54 |
| 2024-05-23 | 38.21 |
| 2024-05-22 | 40.53 |
| 2024-05-21 | 40.61 |
| 2024-05-20 | 43.95 |
| 2024-05-17 | 43.29 |
| 2024-05-16 | 41.91 |
| 2024-05-14 | 39.73 |
| 2024-05-13 | 40.02 |
| 2024-05-10 | 38.93 |
| 2024-05-09 | 35.66 |
| 2024-05-08 | 33.78 |
| 2024-05-07 | 34.87 |
| 2024-05-06 | 35.74 |
| 2024-05-03 | 34.87 |
| 2024-05-02 | 33.05 |
| 2024-04-30 | 29.63 |
| 2024-04-29 | 29.49 |
| 2024-04-26 | 28.98 |
| 2024-04-25 | 26.17 |
| 2024-04-24 | 25.59 |
| 2024-04-23 | 22.93 |
| 2024-04-22 | 20.40 |
| 2024-04-19 | 18.68 |
| 2024-04-18 | 19.83 |
| 2024-04-17 | 18.75 |
| 2024-04-16 | 18.82 |
| 2024-04-15 | 21.20 |
| 2024-04-12 | 22.28 |
| 2024-04-11 | 24.94 |
| 2024-04-10 | 25.30 |
| 2024-04-09 | 23.07 |
| 2024-04-08 | 22.28 |
| 2024-04-05 | 22.06 |
| 2024-04-03 | 22.06 |
| 2024-04-02 | 23.58 |
| 2024-03-28 | 20.69 |
| 2024-03-27 | 19.76 |
| 2024-03-26 | 21.34 |
| 2024-03-25 | 20.19 |
| 2024-03-22 | 20.40 |
| 2024-03-21 | 23.21 |
| 2024-03-20 | 20.84 |
| 2024-03-19 | 20.69 |
| 2024-03-18 | 22.21 |
| 2024-03-15 | 22.13 |
| 2024-03-14 | 23.72 |
| 2024-03-13 | 24.80 |
| 2024-03-12 | 24.80 |
| 2024-03-11 | 20.98 |
| 2024-03-08 | 19.32 |
| 2024-03-07 | 18.32 |
| 2024-03-06 | 19.61 |
| 2024-03-05 | 17.45 |
| 2024-03-04 | 20.62 |
| 2024-03-01 | 20.48 |
| 2024-02-29 | 19.83 |
| 2024-02-28 | 20.19 |
| 2024-02-27 | 22.21 |
| 2024-02-26 | 20.84 |
| 2024-02-23 | 21.63 |
| 2024-02-22 | 21.92 |
| 2024-02-21 | 19.97 |
| 2024-02-20 | 18.03 |
| 2024-02-19 | 17.38 |
| 2024-02-16 | 18.89 |
| 2024-02-15 | 15.87 |
| 2024-02-14 | 15.43 |
| 2024-02-09 | 14.28 |
| 2024-02-08 | 15.29 |
| 2024-02-07 | 16.73 |
| 2024-02-06 | 17.31 |
| 2024-02-05 | 12.62 |
| 2024-02-02 | 12.84 |
| 2024-02-01 | 13.42 |
| 2024-01-31 | 12.55 |
| 2024-01-30 | 14.06 |
| 2024-01-29 | 16.95 |
| 2024-01-26 | 16.01 |
| 2024-01-25 | 17.81 |
| 2024-01-24 | 15.72 |
| 2024-01-23 | 11.54 |
| 2024-01-22 | 8.88 |
| 2024-01-19 | 11.25 |
| 2024-01-18 | 11.90 |
| 2024-01-17 | 10.97 |
| 2024-01-16 | 15.29 |
| 2024-01-15 | 18.03 |
| 2024-01-12 | 18.10 |
| 2024-01-11 | 18.60 |
| 2024-01-10 | 17.09 |
| 2024-01-09 | 17.74 |
| 2024-01-08 | 17.88 |
| 2024-01-05 | 20.19 |
| 2024-01-04 | 21.13 |
| 2024-01-03 | 20.98 |
| 2024-01-02 | 22.06 |
| 2023-12-29 | 23.86 |
| 2023-12-28 | 24.15 |
| 2023-12-27 | 20.77 |
| 2023-12-22 | 18.68 |
| 2023-12-21 | 20.91 |
| 2023-12-20 | 20.77 |
| 2023-12-19 | 19.83 |
| 2023-12-18 | 20.77 |
| 2023-12-15 | 22.06 |
| 2023-12-14 | 19.18 |
| 2023-12-13 | 17.88 |
| 2023-12-12 | 18.96 |
| 2023-12-11 | 17.74 |
| 2023-12-08 | 18.60 |
| 2023-12-07 | 18.68 |
| 2023-12-06 | 19.54 |
| 2023-12-05 | 18.60 |
| 2023-12-04 | 20.98 |
| 2023-12-01 | 22.28 |
| 2023-11-30 | 23.86 |
| 2023-11-29 | 23.43 |
| 2023-11-28 | 26.10 |
| 2023-11-27 | 27.32 |
| 2023-11-24 | 27.47 |
| 2023-11-23 | 30.13 |
| 2023-11-22 | 28.69 |
| 2023-11-21 | 28.55 |
| 2023-11-20 | 28.98 |
| 2023-11-17 | 26.60 |
| 2023-11-16 | 29.34 |
| 2023-11-15 | 31.14 |
| 2023-11-14 | 26.31 |
| 2023-11-13 | 26.53 |
| 2023-11-10 | 24.73 |
| 2023-11-09 | 27.03 |
| 2023-11-08 | 27.18 |
| 2023-11-07 | 27.97 |
| 2023-11-06 | 30.20 |
| 2023-11-03 | 27.97 |
| 2023-11-02 | 24.87 |
| 2023-11-01 | 23.86 |
| 2023-10-31 | 24.08 |
| 2023-10-30 | 26.31 |
| 2023-10-27 | 26.31 |
| 2023-10-26 | 23.59 |
| 2023-10-25 | 23.94 |
| 2023-10-24 | 22.96 |
| 2023-10-20 | 24.29 |
| 2023-10-19 | 25.13 |
| 2023-10-18 | 28.41 |
| 2023-10-17 | 28.55 |
| 2023-10-16 | 27.64 |
| 2023-10-13 | 28.83 |
| 2023-10-12 | 31.76 |
| 2023-10-11 | 29.60 |
| 2023-10-10 | 27.99 |
| 2023-10-09 | 26.94 |
| 2023-10-06 | 26.73 |
| 2023-10-05 | 24.64 |
| 2023-10-04 | 24.43 |
| 2023-10-03 | 25.34 |
| 2023-09-29 | 28.83 |
| 2023-09-28 | 25.75 |
| 2023-09-27 | 27.50 |
| 2023-09-26 | 26.38 |
| 2023-09-25 | 28.13 |
| 2023-09-22 | 30.64 |
| 2023-09-21 | 27.71 |
| 2023-09-20 | 29.32 |
| 2023-09-19 | 30.16 |
| 2023-09-18 | 29.53 |
| 2023-09-15 | 31.34 |
| 2023-09-14 | 30.64 |
| 2023-09-13 | 30.30 |
| 2023-09-12 | 30.37 |
| 2023-09-11 | 30.78 |
| 2023-09-07 | 31.27 |
| 2023-09-06 | 32.88 |
| 2023-09-05 | 32.88 |
| 2023-09-04 | 35.68 |
| 2023-08-31 | 32.25 |
| 2023-08-30 | 32.74 |
| 2023-08-29 | 32.95 |
| 2023-08-28 | 30.30 |
| 2023-08-25 | 29.32 |
| 2023-08-24 | 31.06 |
| 2023-08-23 | 28.62 |
| 2023-08-22 | 27.99 |
| 2023-08-21 | 26.80 |
| 2023-08-18 | 29.11 |
| 2023-08-17 | 31.90 |
| 2023-08-16 | 31.69 |
| 2023-08-15 | 33.51 |
| 2023-08-14 | 34.84 |
| 2023-08-11 | 37.07 |
| 2023-08-10 | 38.19 |
| 2023-08-09 | 38.05 |
| 2023-08-08 | 37.56 |
| 2023-08-07 | 40.01 |
| 2023-08-04 | 40.01 |
| 2023-08-03 | 39.03 |
| 2023-08-02 | 39.66 |
| 2023-08-01 | 43.50 |
| 2023-07-31 | 43.50 |
| 2023-07-28 | 42.66 |
| 2023-07-27 | 40.57 |
| 2023-07-26 | 38.75 |
| 2023-07-25 | 39.17 |
| 2023-07-24 | 33.86 |
| 2023-07-21 | 36.86 |
| 2023-07-20 | 35.54 |
| 2023-07-19 | 35.81 |
| 2023-07-18 | 36.30 |
| 2023-07-14 | 39.03 |
| 2023-07-13 | 38.68 |
| 2023-07-12 | 35.26 |
| 2023-07-11 | 33.72 |
| 2023-07-10 | 32.60 |
| 2023-07-07 | 31.76 |
| 2023-07-06 | 32.88 |
| 2023-07-05 | 36.02 |
| 2023-07-04 | 38.05 |
| 2023-07-03 | 37.21 |
| 2023-06-30 | 34.49 |
| 2023-06-29 | 34.63 |
| 2023-06-28 | 36.44 |
| 2023-06-27 | 36.09 |
| 2023-06-26 | 33.79 |
| 2023-06-23 | 34.28 |
| 2023-06-21 | 36.58 |
| 2023-06-20 | 39.17 |
| 2023-06-19 | 41.12 |
| 2023-06-16 | 42.10 |
| 2023-06-15 | 40.71 |
| 2023-06-14 | 37.63 |
| 2023-06-13 | 38.54 |
| 2023-06-12 | 37.63 |
| 2023-06-09 | 37.35 |
| 2023-06-08 | 36.58 |
| 2023-06-07 | 36.16 |
| 2023-06-06 | 34.91 |
| 2023-06-05 | 35.19 |
| 2023-06-02 | 34.07 |
| 2023-06-01 | 28.76 |
| 2023-05-31 | 29.11 |
| 2023-05-30 | 31.48 |
| 2023-05-29 | 31.20 |
| 2023-05-25 | 32.53 |
| 2023-05-24 | 34.91 |
| 2023-05-23 | 36.93 |
| 2023-05-22 | 38.61 |
| 2023-05-19 | 36.93 |
| 2023-05-18 | 38.89 |
| 2023-05-17 | 37.56 |
| 2023-05-16 | 40.57 |
| 2023-05-15 | 40.57 |
| 2023-05-12 | 37.98 |
| 2023-05-11 | 38.75 |
| 2023-05-10 | 38.82 |
| 2023-05-09 | 39.45 |
| 2023-05-08 | 42.52 |
| 2023-05-05 | 40.85 |
| 2023-05-04 | 40.15 |
| 2023-05-03 | 38.19 |
| 2023-05-02 | 39.66 |
| 2023-04-28 | 39.73 |
| 2023-04-27 | 39.31 |
| 2023-04-26 | 38.54 |
| 2023-04-25 | 37.78 |
| 2023-04-24 | 40.14 |
| 2023-04-21 | 40.70 |
| 2023-04-20 | 43.20 |
| 2023-04-19 | 42.92 |
| 2023-04-18 | 44.87 |
| 2023-04-17 | 46.12 |
| 2023-04-14 | 43.90 |
| 2023-04-13 | 42.92 |
| 2023-04-12 | 42.64 |
| 2023-04-11 | 44.04 |
| 2023-04-06 | 42.78 |
| 2023-04-04 | 42.37 |
| 2023-04-03 | 43.20 |
| 2023-03-31 | 43.06 |
| 2023-03-30 | 42.64 |
| 2023-03-29 | 41.67 |
| 2023-03-28 | 39.03 |
| 2023-03-27 | 37.43 |
| 2023-03-24 | 39.73 |
| 2023-03-23 | 40.84 |
| 2023-03-22 | 37.64 |
| 2023-03-21 | 35.28 |
| 2023-03-20 | 33.54 |
| 2023-03-17 | 37.22 |
| 2023-03-16 | 35.07 |
| 2023-03-15 | 37.50 |
| 2023-03-14 | 35.28 |
| 2023-03-13 | 38.47 |
| 2023-03-10 | 35.48 |
| 2023-03-09 | 40.14 |
| 2023-03-08 | 40.70 |
| 2023-03-07 | 44.04 |
| 2023-03-06 | 44.59 |
| 2023-03-03 | 44.45 |
| 2023-03-02 | 43.20 |
| 2023-03-01 | 44.31 |
| 2023-02-28 | 38.96 |
| 2023-02-27 | 39.59 |
| 2023-02-24 | 40.70 |
| 2023-02-23 | 42.37 |
| 2023-02-22 | 42.78 |
| 2023-02-21 | 43.76 |
| 2023-02-20 | 45.98 |
| 2023-02-17 | 45.15 |
| 2023-02-16 | 46.95 |
| 2023-02-15 | 45.56 |
| 2023-02-14 | 47.65 |
| 2023-02-13 | 48.34 |
| 2023-02-10 | 48.07 |
| 2023-02-09 | 51.26 |
| 2023-02-08 | 48.90 |
| 2023-02-07 | 48.90 |
| 2023-02-06 | 48.48 |
| 2023-02-03 | 51.40 |
| 2023-02-02 | 53.49 |
| 2023-02-01 | 54.18 |
| 2023-01-31 | 52.93 |
| 2023-01-30 | 54.46 |
| 2023-01-27 | 58.36 |
| 2023-01-26 | 57.94 |
| 2023-01-20 | 54.18 |
| 2023-01-19 | 51.40 |
| 2023-01-18 | 51.68 |
| 2023-01-17 | 50.85 |
| 2023-01-16 | 51.82 |
| 2023-01-13 | 51.96 |
| 2023-01-12 | 50.43 |
| 2023-01-11 | 50.01 |
| 2023-01-10 | 49.18 |
| 2023-01-09 | 49.46 |
| 2023-01-06 | 46.82 |
| 2023-01-05 | 47.23 |
| 2023-01-04 | 45.43 |
| 2023-01-03 | 40.84 |
| 2022-12-30 | 38.47 |
| 2022-12-29 | 37.99 |
| 2022-12-28 | 39.31 |
| 2022-12-23 | 36.94 |
| 2022-12-22 | 37.57 |
| 2022-12-21 | 34.09 |
| 2022-12-20 | 33.54 |
| 2022-12-19 | 35.62 |
| 2022-12-16 | 36.39 |
| 2022-12-15 | 35.62 |
| 2022-12-14 | 37.64 |
| 2022-12-13 | 37.15 |
| 2022-12-12 | 36.11 |
| 2022-12-09 | 39.03 |
| 2022-12-08 | 35.97 |
| 2022-12-07 | 31.94 |
| 2022-12-06 | 36.11 |
| 2022-12-05 | 36.04 |
| 2022-12-02 | 30.48 |
| 2022-12-01 | 31.52 |
| 2022-11-30 | 29.99 |
| 2022-11-29 | 27.35 |
| 2022-11-28 | 21.10 |
| 2022-11-25 | 22.90 |
| 2022-11-24 | 23.60 |
| 2022-11-23 | 22.49 |
| 2022-11-22 | 21.79 |
| 2022-11-21 | 23.53 |
| 2022-11-18 | 25.68 |
| 2022-11-17 | 26.17 |
| 2022-11-16 | 27.63 |
| 2022-11-15 | 28.26 |
| 2022-11-14 | 23.04 |
| 2022-11-11 | 21.10 |
| 2022-11-10 | 12.61 |
| 2022-11-09 | 14.42 |
| 2022-11-08 | 15.88 |
| 2022-11-07 | 15.95 |
| 2022-11-04 | 12.82 |
| 2022-11-03 | 7.19 |
| 2022-11-02 | 10.60 |
| 2022-11-01 | 8.10 |
| 2022-10-31 | 3.02 |
| 2022-10-28 | 3.86 |
| 2022-10-27 | 7.82 |
| 2022-10-26 | 7.15 |
| 2022-10-25 | 6.14 |
| 2022-10-24 | 6.14 |
| 2022-10-21 | 13.19 |
| 2022-10-20 | 13.52 |
| 2022-10-19 | 15.20 |
| 2022-10-18 | 17.81 |
| 2022-10-17 | 15.67 |
| 2022-10-14 | 15.60 |
| 2022-10-13 | 14.46 |
| 2022-10-12 | 16.41 |
| 2022-10-11 | 17.34 |
| 2022-10-10 | 19.76 |
| 2022-10-07 | 23.32 |
| 2022-10-06 | 25.19 |
| 2022-10-05 | 25.66 |
| 2022-10-03 | 18.82 |
| 2022-09-30 | 20.03 |
| 2022-09-29 | 19.42 |
| 2022-09-28 | 20.10 |
| 2022-09-27 | 24.26 |
| 2022-09-26 | 24.12 |
| 2022-09-23 | 24.66 |
| 2022-09-22 | 26.20 |
| 2022-09-21 | 28.21 |
| 2022-09-20 | 30.43 |
| 2022-09-19 | 28.75 |
| 2022-09-16 | 30.16 |
| 2022-09-15 | 31.23 |
| 2022-09-14 | 30.83 |
| 2022-09-13 | 33.98 |
| 2022-09-09 | 34.19 |
| 2022-09-08 | 30.70 |
| 2022-09-07 | 31.97 |
| 2022-09-06 | 32.91 |
| 2022-09-05 | 32.84 |
| 2022-09-02 | 34.45 |
| 2022-09-01 | 35.53 |
| 2022-08-31 | 37.54 |
| 2022-08-30 | 37.54 |
| 2022-08-29 | 37.67 |
| 2022-08-26 | 38.88 |
| 2022-08-25 | 37.54 |
| 2022-08-24 | 32.84 |
| 2022-08-23 | 34.45 |
| 2022-08-22 | 36.06 |
| 2022-08-19 | 36.33 |
| 2022-08-18 | 36.06 |
| 2022-08-17 | 37.00 |
| 2022-08-16 | 36.47 |
| 2022-08-15 | 38.08 |
| 2022-08-12 | 39.02 |
| 2022-08-11 | 38.08 |
| 2022-08-10 | 35.12 |
| 2022-08-09 | 37.54 |
| 2022-08-08 | 37.94 |
| 2022-08-05 | 38.88 |
| 2022-08-04 | 38.75 |
| 2022-08-03 | 36.06 |
| 2022-08-02 | 35.53 |
| 2022-08-01 | 38.75 |
| 2022-07-29 | 38.75 |
| 2022-07-28 | 41.70 |
| 2022-07-27 | 42.24 |
| 2022-07-26 | 43.98 |
| 2022-07-25 | 41.70 |
| 2022-07-22 | 41.57 |
| 2022-07-21 | 41.43 |
| 2022-07-20 | 43.85 |
| 2022-07-19 | 42.37 |
| 2022-07-18 | 43.31 |
| 2022-07-15 | 39.82 |
| 2022-07-14 | 42.50 |
| 2022-07-13 | 43.18 |
| 2022-07-12 | 43.31 |
| 2022-07-11 | 45.19 |
| 2022-07-08 | 49.08 |
| 2022-07-07 | 48.81 |
| 2022-07-06 | 47.74 |
| 2022-07-05 | 49.75 |
| 2022-07-04 | 49.48 |
| 2022-06-30 | 49.48 |
| 2022-06-29 | 50.15 |
| 2022-06-28 | 52.43 |
| 2022-06-27 | 51.49 |
| 2022-06-24 | 47.87 |
| 2022-06-23 | 45.05 |
| 2022-06-22 | 43.18 |
| 2022-06-21 | 46.80 |
| 2022-06-20 | 44.38 |
| 2022-06-17 | 43.98 |
| 2022-06-16 | 41.97 |
| 2022-06-15 | 45.19 |
| 2022-06-14 | 43.31 |
| 2022-06-13 | 43.18 |
| 2022-06-10 | 48.41 |
| 2022-06-09 | 48.68 |
| 2022-06-08 | 49.35 |
| 2022-06-07 | 46.26 |
| 2022-06-06 | 46.93 |
| 2022-06-02 | 43.18 |
| 2022-06-01 | 44.38 |
| 2022-05-31 | 45.05 |
| 2022-05-30 | 43.04 |
| 2022-05-27 | 40.36 |
| 2022-05-26 | 36.20 |
| 2022-05-25 | 36.73 |
| 2022-05-24 | 36.33 |
| 2022-05-23 | 38.34 |
| 2022-05-20 | 39.96 |
| 2022-05-19 | 36.06 |
| 2022-05-18 | 39.15 |
| 2022-05-17 | 39.02 |
| 2022-05-16 | 34.59 |
| 2022-05-13 | 34.19 |
| 2022-05-12 | 30.63 |
| 2022-05-11 | 33.92 |
| 2022-05-10 | 32.31 |
| 2022-05-06 | 35.12 |
| 2022-05-05 | 40.09 |
| 2022-05-04 | 40.76 |
| 2022-05-03 | 42.37 |
| 2022-04-29 | 42.37 |
| 2022-04-28 | 36.73 |
| 2022-04-27 | 34.59 |
| 2022-04-26 | 34.59 |
| 2022-04-25 | 34.72 |
| 2022-04-22 | 39.27 |
| 2022-04-21 | 39.53 |
| 2022-04-20 | 41.14 |
| 2022-04-19 | 41.80 |
| 2022-04-14 | 45.15 |
| 2022-04-13 | 44.21 |
| 2022-04-12 | 43.81 |
| 2022-04-11 | 43.14 |
| 2022-04-08 | 47.69 |
| 2022-04-07 | 47.15 |
| 2022-04-06 | 48.75 |
| 2022-04-04 | 51.70 |
| 2022-04-01 | 48.75 |
| 2022-03-31 | 48.89 |
| 2022-03-30 | 49.69 |
| 2022-03-29 | 47.82 |
| 2022-03-28 | 46.22 |
| 2022-03-25 | 44.21 |
| 2022-03-24 | 47.95 |
| 2022-03-23 | 49.16 |
| 2022-03-22 | 47.55 |
| 2022-03-21 | 43.01 |
| 2022-03-18 | 44.75 |
| 2022-03-17 | 44.88 |
| 2022-03-16 | 35.26 |
| 2022-03-15 | 24.63 |
| 2022-03-14 | 32.32 |
| 2022-03-11 | 39.00 |
| 2022-03-10 | 41.00 |
| 2022-03-09 | 38.86 |
| 2022-03-08 | 39.53 |
| 2022-03-07 | 41.80 |
| 2022-03-04 | 47.42 |
| 2022-03-03 | 51.29 |
| 2022-03-02 | 50.36 |
| 2022-03-01 | 52.90 |
| 2022-02-28 | 52.90 |
| 2022-02-25 | 53.17 |
| 2022-02-24 | 54.10 |
| 2022-02-23 | 59.05 |
| 2022-02-22 | 57.84 |
| 2022-02-21 | 62.65 |
| 2022-02-18 | 63.59 |
| 2022-02-17 | 66.53 |
| 2022-02-16 | 65.86 |
| 2022-02-15 | 63.46 |
| 2022-02-14 | 64.93 |
| 2022-02-11 | 67.20 |
| 2022-02-10 | 67.33 |
| 2022-02-09 | 66.80 |
| 2022-02-08 | 63.59 |
| 2022-02-07 | 64.93 |
| 2022-02-04 | 65.06 |
| 2022-01-31 | 60.25 |
| 2022-01-28 | 58.24 |
| 2022-01-27 | 59.85 |
| 2022-01-26 | 63.06 |
| 2022-01-25 | 63.06 |
| 2022-01-24 | 65.73 |
| 2022-01-21 | 67.47 |
| 2022-01-20 | 67.60 |
| 2022-01-19 | 61.85 |
| 2022-01-18 | 62.12 |
| 2022-01-17 | 62.65 |
| 2022-01-14 | 63.59 |
| 2022-01-13 | 64.12 |
| 2022-01-12 | 63.72 |
| 2022-01-11 | 59.45 |
| 2022-01-10 | 59.31 |
| 2022-01-07 | 57.98 |
| 2022-01-06 | 55.17 |
| 2022-01-05 | 53.97 |
| 2022-01-04 | 56.64 |
| 2022-01-03 | 56.37 |
| 2021-12-31 | 57.17 |
| 2021-12-30 | 55.57 |
| 2021-12-29 | 55.04 |
| 2021-12-28 | 56.51 |
| 2021-12-24 | 56.24 |
| 2021-12-23 | 55.97 |
| 2021-12-22 | 55.04 |
| 2021-12-21 | 54.37 |
| 2021-12-20 | 53.03 |
| 2021-12-17 | 55.97 |
| 2021-12-16 | 58.11 |
| 2021-12-15 | 57.58 |
| 2021-12-14 | 58.78 |
| 2021-12-13 | 61.32 |
| 2021-12-10 | 61.18 |
| 2021-12-09 | 62.92 |
| 2021-12-08 | 61.45 |
| 2021-12-07 | 61.32 |
| 2021-12-06 | 57.04 |
| 2021-12-03 | 59.85 |
| 2021-12-02 | 60.12 |
| 2021-12-01 | 59.31 |
| 2021-11-30 | 57.84 |
| 2021-11-29 | 61.32 |
| 2021-11-26 | 62.12 |
| 2021-11-25 | 66.53 |
| 2021-11-24 | 66.13 |
| 2021-11-23 | 65.86 |
| 2021-11-22 | 67.73 |
| 2021-11-19 | 68.27 |
| 2021-11-18 | 69.74 |
| 2021-11-17 | 72.28 |
| 2021-11-16 | 72.41 |
| 2021-11-15 | 70.81 |
| 2021-11-12 | 70.41 |
| 2021-11-11 | 70.01 |
| 2021-11-10 | 68.13 |
| 2021-11-09 | 66.80 |
| 2021-11-08 | 66.80 |
| 2021-11-05 | 67.60 |
| 2021-11-04 | 69.60 |
| 2021-11-03 | 68.13 |
| 2021-11-02 | 69.07 |
| 2021-11-01 | 69.07 |
| 2021-10-29 | 70.54 |
| 2021-10-28 | 71.34 |
| 2021-10-27 | 72.00 |
| 2021-10-26 | 74.61 |
| 2021-10-25 | 75.27 |
| 2021-10-22 | 75.14 |
| 2021-10-21 | 74.22 |
| 2021-10-20 | 75.53 |
| 2021-10-19 | 73.04 |
| 2021-10-18 | 70.82 |
| 2021-10-15 | 70.03 |
| 2021-10-12 | 67.55 |
| 2021-10-11 | 69.77 |
| 2021-10-08 | 66.76 |
| 2021-10-07 | 65.98 |
| 2021-10-06 | 61.13 |
| 2021-10-05 | 62.05 |
| 2021-10-04 | 61.79 |
| 2021-09-30 | 65.06 |
| 2021-09-29 | 65.71 |
| 2021-09-28 | 64.40 |
| 2021-09-27 | 62.44 |
| 2021-09-24 | 62.70 |
| 2021-09-23 | 64.80 |
| 2021-09-21 | 62.70 |
| 2021-09-20 | 62.05 |
| 2021-09-17 | 67.42 |
| 2021-09-16 | 65.98 |
| 2021-09-15 | 68.72 |
| 2021-09-14 | 71.21 |
| 2021-09-13 | 73.17 |
| 2021-09-10 | 75.66 |
| 2021-09-09 | 72.39 |
| 2021-09-08 | 76.05 |
| 2021-09-07 | 76.58 |
| 2021-09-06 | 75.14 |
| 2021-09-03 | 73.70 |
| 2021-09-02 | 74.75 |
| 2021-09-01 | 74.09 |
| 2021-08-31 | 72.91 |
| 2021-08-30 | 70.82 |
| 2021-08-27 | 69.90 |
| 2021-08-26 | 70.03 |
| 2021-08-25 | 71.87 |
| 2021-08-24 | 71.73 |
| 2021-08-23 | 68.07 |
| 2021-08-20 | 66.11 |
| 2021-08-19 | 69.12 |
| 2021-08-18 | 72.65 |
| 2021-08-17 | 71.87 |
| 2021-08-16 | 74.88 |
| 2021-08-13 | 76.05 |
| 2021-08-12 | 76.58 |
| 2021-08-11 | 77.62 |
| 2021-08-10 | 77.23 |
| 2021-08-09 | 75.14 |
| 2021-08-06 | 74.75 |
| 2021-08-05 | 74.88 |
| 2021-08-04 | 76.32 |
| 2021-08-03 | 74.61 |
| 2021-08-02 | 74.88 |
| 2021-07-30 | 73.57 |
| 2021-07-29 | 75.66 |
| 2021-07-28 | 70.43 |
| 2021-07-27 | 67.94 |
| 2021-07-26 | 74.75 |
| 2021-07-23 | 82.34 |
| 2021-07-22 | 84.82 |
| 2021-07-21 | 81.68 |
| 2021-07-20 | 81.68 |
| 2021-07-19 | 83.25 |
| 2021-07-16 | 87.18 |
| 2021-07-15 | 86.53 |
| 2021-07-14 | 85.22 |
| 2021-07-13 | 86.39 |
| 2021-07-12 | 83.91 |
| 2021-07-09 | 82.86 |
| 2021-07-08 | 81.55 |
| 2021-07-07 | 86.79 |
| 2021-07-06 | 86.92 |
| 2021-07-05 | 87.44 |
| 2021-07-02 | 88.10 |
| 2021-06-30 | 91.37 |
| 2021-06-29 | 92.55 |
| 2021-06-28 | 93.99 |
| 2021-06-25 | 93.86 |
| 2021-06-24 | 91.63 |
| 2021-06-23 | 91.24 |
| 2021-06-22 | 87.57 |
| 2021-06-21 | 88.88 |
| 2021-06-18 | 90.85 |
| 2021-06-17 | 89.01 |
| 2021-06-16 | 88.49 |
| 2021-06-15 | 89.80 |
| 2021-06-11 | 91.11 |
| 2021-06-10 | 90.32 |
| 2021-06-09 | 90.45 |
| 2021-06-08 | 90.58 |
| 2021-06-07 | 90.71 |
| 2021-06-04 | 91.37 |
| 2021-06-03 | 91.50 |
| 2021-06-02 | 93.59 |
| 2021-06-01 | 94.90 |
| 2021-05-31 | 92.42 |
| 2021-05-28 | 92.55 |
| 2021-05-27 | 92.29 |
| 2021-05-26 | 92.29 |
| 2021-05-25 | 90.98 |
| 2021-05-24 | 87.57 |
| 2021-05-21 | 87.44 |
| 2021-05-20 | 87.31 |
| 2021-05-18 | 88.36 |
| 2021-05-17 | 85.74 |
| 2021-05-14 | 84.56 |
| 2021-05-13 | 83.12 |
| 2021-05-12 | 85.87 |
| 2021-05-11 | 84.04 |
| 2021-05-10 | 88.10 |
| 2021-05-07 | 88.62 |
| 2021-05-06 | 88.36 |
| 2021-05-05 | 87.44 |
| 2021-05-04 | 88.36 |
| 2021-05-03 | 86.39 |
| 2021-04-30 | 88.49 |
| 2021-04-29 | 92.81 |
| 2021-04-28 | 90.32 |
| 2021-04-27 | 89.15 |
| 2021-04-26 | 89.54 |
| 2021-04-23 | 90.45 |
| 2021-04-22 | 88.12 |
| 2021-04-21 | 87.47 |
| 2021-04-20 | 90.45 |
| 2021-04-19 | 90.58 |
| 2021-04-16 | 89.67 |
| 2021-04-15 | 88.25 |
| 2021-04-14 | 89.41 |
| 2021-04-13 | 87.60 |
| 2021-04-12 | 85.78 |
| 2021-04-09 | 88.12 |
| 2021-04-08 | 89.93 |
| 2021-04-07 | 87.47 |
| 2021-04-01 | 89.15 |
| 2021-03-31 | 85.91 |
| 2021-03-30 | 86.95 |
| 2021-03-29 | 85.65 |
| 2021-03-26 | 85.26 |
| 2021-03-25 | 82.67 |
| 2021-03-24 | 82.41 |
| 2021-03-23 | 86.82 |
| 2021-03-22 | 88.76 |
| 2021-03-19 | 89.28 |
| 2021-03-18 | 92.40 |
| 2021-03-17 | 90.06 |
| 2021-03-16 | 89.80 |
| 2021-03-15 | 88.89 |
| 2021-03-12 | 88.12 |
| 2021-03-11 | 91.88 |
| 2021-03-10 | 89.02 |
| 2021-03-09 | 87.86 |
| 2021-03-08 | 86.43 |
| 2021-03-05 | 89.67 |
| 2021-03-04 | 90.84 |
| 2021-03-03 | 94.60 |
| 2021-03-02 | 89.67 |
| 2021-03-01 | 91.88 |
| 2021-02-26 | 89.54 |
| 2021-02-25 | 96.68 |
| 2021-02-24 | 93.82 |
| 2021-02-23 | 99.79 |
| 2021-02-22 | 97.98 |
| 2021-02-19 | 99.79 |
| 2021-02-18 | 99.66 |
| 2021-02-17 | 102.65 |
| 2021-02-16 | 100.44 |
| 2021-02-11 | 96.68 |
| 2021-02-10 | 96.29 |
| 2021-02-09 | 91.88 |
| 2021-02-08 | 91.36 |
| 2021-02-05 | 91.23 |
| 2021-02-04 | 89.67 |
| 2021-02-03 | 91.10 |
| 2021-02-02 | 90.84 |
| 2021-02-01 | 88.51 |
| 2021-01-29 | 84.61 |
| 2021-01-28 | 86.17 |
| 2021-01-27 | 91.10 |
| 2021-01-26 | 91.75 |
| 2021-01-25 | 96.42 |
| 2021-01-22 | 92.14 |
| 2021-01-21 | 94.99 |
| 2021-01-20 | 95.12 |
| 2021-01-19 | 93.31 |
| 2021-01-18 | 88.12 |
| 2021-01-15 | 86.69 |
| 2021-01-14 | 85.78 |
| 2021-01-13 | 84.22 |
| 2021-01-12 | 84.22 |
| 2021-01-11 | 82.41 |
| 2021-01-08 | 81.76 |
| 2021-01-07 | 79.68 |
| 2021-01-06 | 80.59 |
| 2021-01-05 | 79.94 |
| 2021-01-04 | 79.29 |
| 2020-12-31 | 77.74 |
| 2020-12-30 | 77.35 |
| 2020-12-29 | 73.46 |
| 2020-12-28 | 71.77 |
| 2020-12-24 | 72.55 |
| 2020-12-23 | 72.03 |
| 2020-12-22 | 70.60 |
| 2020-12-21 | 71.64 |
| 2020-12-18 | 72.55 |
| 2020-12-17 | 74.23 |
| 2020-12-16 | 73.07 |
| 2020-12-15 | 71.25 |
| 2020-12-14 | 72.42 |
| 2020-12-11 | 73.20 |
| 2020-12-10 | 72.55 |
| 2020-12-09 | 73.07 |
| 2020-12-08 | 71.64 |
| 2020-12-07 | 72.68 |
| 2020-12-04 | 75.01 |
| 2020-12-03 | 74.49 |
| 2020-12-02 | 73.07 |
| 2020-12-01 | 73.33 |
| 2020-11-30 | 72.29 |
| 2020-11-27 | 75.66 |
| 2020-11-26 | 74.75 |
| 2020-11-25 | 73.72 |
| 2020-11-24 | 73.46 |
| 2020-11-23 | 72.81 |
| 2020-11-20 | 72.42 |
| 2020-11-19 | 72.03 |
| 2020-11-18 | 73.07 |
| 2020-11-17 | 72.42 |
| 2020-11-16 | 72.16 |
| 2020-11-13 | 70.60 |
| 2020-11-12 | 70.86 |
| 2020-11-11 | 71.25 |
| 2020-11-10 | 71.25 |
| 2020-11-09 | 69.69 |
| 2020-11-06 | 67.88 |
| 2020-11-05 | 66.71 |
| 2020-11-04 | 62.17 |
| 2020-11-03 | 62.95 |
| 2020-11-02 | 59.57 |
| 2020-10-30 | 57.24 |
| 2020-10-29 | 60.35 |
| 2020-10-28 | 60.86 |
| 2020-10-27 | 61.24 |
| 2020-10-23 | 62.37 |
| 2020-10-22 | 61.49 |
| 2020-10-21 | 61.36 |
| 2020-10-20 | 60.10 |
| 2020-10-19 | 59.97 |
| 2020-10-16 | 59.22 |
| 2020-10-15 | 57.32 |
| 2020-10-14 | 60.61 |
| 2020-10-12 | 60.98 |
| 2020-10-09 | 57.83 |
| 2020-10-08 | 57.57 |
| 2020-10-07 | 58.33 |
| 2020-10-06 | 56.56 |
| 2020-10-05 | 54.92 |
| 2020-09-30 | 53.40 |
| 2020-09-29 | 52.14 |
| 2020-09-28 | 53.40 |
| 2020-09-25 | 52.01 |
| 2020-09-24 | 52.39 |
| 2020-09-23 | 54.92 |
| 2020-09-22 | 54.79 |
| 2020-09-21 | 56.18 |
| 2020-09-18 | 59.47 |
| 2020-09-17 | 58.71 |
| 2020-09-16 | 60.98 |
| 2020-09-15 | 61.24 |
| 2020-09-14 | 60.48 |
| 2020-09-11 | 59.59 |
| 2020-09-10 | 58.84 |
| 2020-09-09 | 59.47 |
| 2020-09-08 | 60.35 |
| 2020-09-07 | 60.73 |
| 2020-09-04 | 61.24 |
| 2020-09-03 | 62.50 |
| 2020-09-02 | 63.13 |
| 2020-09-01 | 63.51 |
| 2020-08-31 | 63.26 |
| 2020-08-28 | 65.03 |
| 2020-08-27 | 64.02 |
| 2020-08-26 | 65.03 |
| 2020-08-25 | 65.28 |
| 2020-08-24 | 65.41 |
| 2020-08-21 | 62.88 |
| 2020-08-20 | 60.73 |
| 2020-08-19 | 63.51 |
| 2020-08-18 | 64.40 |
| 2020-08-17 | 64.27 |
| 2020-08-14 | 63.13 |
| 2020-08-13 | 63.64 |
| 2020-08-12 | 63.51 |
| 2020-08-11 | 61.49 |
| 2020-08-10 | 58.58 |
| 2020-08-07 | 59.09 |
| 2020-08-06 | 61.74 |
| 2020-08-05 | 63.01 |
| 2020-08-04 | 61.87 |
| 2020-08-03 | 58.71 |
| 2020-07-31 | 59.59 |
| 2020-07-30 | 60.10 |
| 2020-07-29 | 61.24 |
| 2020-07-28 | 60.86 |
| 2020-07-27 | 60.23 |
| 2020-07-24 | 60.23 |
| 2020-07-23 | 63.64 |
| 2020-07-22 | 62.25 |
| 2020-07-21 | 66.04 |
| 2020-07-20 | 62.50 |
| 2020-07-17 | 63.01 |
| 2020-07-16 | 62.12 |
| 2020-07-15 | 65.41 |
| 2020-07-14 | 65.28 |
| 2020-07-13 | 67.30 |
| 2020-07-10 | 66.42 |
| 2020-07-09 | 69.83 |
| 2020-07-08 | 68.95 |
| 2020-07-07 | 68.31 |
| 2020-07-06 | 70.21 |
| 2020-07-03 | 63.76 |
| 2020-07-02 | 62.37 |
| 2020-06-30 | 57.32 |
| 2020-06-29 | 56.44 |
| 2020-06-26 | 57.95 |
| 2020-06-24 | 59.47 |
| 2020-06-23 | 60.23 |
| 2020-06-22 | 57.95 |
| 2020-06-19 | 58.33 |
| 2020-06-18 | 57.19 |
| 2020-06-17 | 57.32 |
| 2020-06-16 | 56.69 |
| 2020-06-15 | 52.90 |
| 2020-06-12 | 56.06 |
| 2020-06-11 | 57.07 |
| 2020-06-10 | 60.86 |
| 2020-06-09 | 60.73 |
| 2020-06-08 | 58.84 |
| 2020-06-05 | 58.84 |
| 2020-06-04 | 56.18 |
| 2020-06-03 | 55.93 |
| 2020-06-02 | 53.28 |
| 2020-06-01 | 51.51 |
| 2020-05-29 | 46.58 |
| 2020-05-28 | 47.53 |
| 2020-05-27 | 48.47 |
| 2020-05-26 | 49.42 |
| 2020-05-25 | 46.26 |
| 2020-05-22 | 46.26 |
| 2020-05-21 | 54.48 |
| 2020-05-20 | 55.74 |
| 2020-05-19 | 55.42 |
| 2020-05-18 | 52.90 |
| 2020-05-15 | 51.63 |
| 2020-05-14 | 51.63 |
| 2020-05-13 | 53.85 |
| 2020-05-12 | 54.48 |
| 2020-05-11 | 56.69 |
| 2020-05-08 | 54.16 |
| 2020-05-07 | 52.58 |
| 2020-05-06 | 53.85 |
| 2020-05-05 | 51.63 |
| 2020-05-04 | 50.05 |
| 2020-04-29 | 56.37 |
| 2020-04-28 | 56.37 |
| 2020-04-27 | 54.22 |
| 2020-04-24 | 51.39 |
| 2020-04-23 | 52.02 |
| 2020-04-22 | 51.71 |
| 2020-04-21 | 51.08 |
| 2020-04-20 | 54.85 |
| 2020-04-17 | 54.54 |
| 2020-04-16 | 52.65 |
| 2020-04-15 | 52.97 |
| 2020-04-14 | 55.48 |
| 2020-04-09 | 54.22 |
| 2020-04-08 | 52.34 |
| 2020-04-07 | 54.22 |
| 2020-04-06 | 50.76 |
| 2020-04-03 | 47.61 |
| 2020-04-02 | 47.93 |
| 2020-04-01 | 46.67 |
| 2020-03-31 | 50.13 |
| 2020-03-30 | 47.30 |
| 2020-03-27 | 49.50 |
| 2020-03-26 | 48.56 |
| 2020-03-25 | 49.82 |
| 2020-03-24 | 45.10 |
| 2020-03-23 | 38.49 |
| 2020-03-20 | 45.41 |
| 2020-03-19 | 38.49 |
| 2020-03-18 | 42.58 |
| 2020-03-17 | 48.56 |
| 2020-03-16 | 47.93 |
| 2020-03-13 | 53.28 |
| 2020-03-12 | 55.17 |
| 2020-03-11 | 61.15 |
| 2020-03-10 | 61.78 |
| 2020-03-09 | 60.20 |
| 2020-03-06 | 66.81 |
| 2020-03-05 | 70.28 |
| 2020-03-04 | 67.13 |
| 2020-03-03 | 67.44 |
| 2020-03-02 | 67.76 |
| 2020-02-28 | 66.50 |
| 2020-02-27 | 70.91 |
| 2020-02-26 | 69.65 |
| 2020-02-25 | 70.59 |
| 2020-02-24 | 70.28 |
| 2020-02-21 | 73.11 |
| 2020-02-20 | 74.68 |
| 2020-02-19 | 75.31 |
| 2020-02-18 | 74.37 |
| 2020-02-17 | 77.20 |
| 2020-02-14 | 76.26 |
| 2020-02-13 | 75.94 |
| 2020-02-12 | 76.57 |
| 2020-02-11 | 74.68 |
| 2020-02-10 | 72.48 |
| 2020-02-07 | 73.42 |
| 2020-02-06 | 74.37 |
| 2020-02-05 | 69.65 |
| 2020-02-04 | 69.02 |
| 2020-02-03 | 66.81 |
| 2020-01-31 | 66.81 |
| 2020-01-30 | 67.76 |
| 2020-01-29 | 71.85 |
| 2020-01-24 | 76.89 |
| 2020-01-23 | 76.26 |
| 2020-01-22 | 79.72 |
| 2020-01-21 | 77.20 |
| 2020-01-20 | 82.24 |
| 2020-01-17 | 83.81 |
| 2020-01-16 | 82.55 |
| 2020-01-15 | 82.24 |
| 2020-01-14 | 82.87 |
| 2020-01-13 | 83.50 |
| 2020-01-10 | 81.29 |
| 2020-01-09 | 81.29 |
| 2020-01-08 | 77.83 |
| 2020-01-07 | 79.09 |
| 2020-01-06 | 79.09 |
| 2020-01-03 | 80.35 |
| 2020-01-02 | 80.66 |
| 2019-12-31 | 79.09 |
| 2019-12-30 | 79.72 |
| 2019-12-27 | 78.77 |
| 2019-12-24 | 76.26 |
| 2019-12-23 | 76.89 |
| 2019-12-20 | 77.20 |
| 2019-12-19 | 76.26 |
| 2019-12-18 | 76.57 |
| 2019-12-17 | 76.26 |
| 2019-12-16 | 74.37 |
| 2019-12-13 | 75.31 |
| 2019-12-12 | 71.22 |
| 2019-12-11 | 68.70 |
| 2019-12-10 | 67.44 |
| 2019-12-09 | 68.07 |
| 2019-12-06 | 67.76 |
| 2019-12-05 | 66.50 |
| 2019-12-04 | 65.24 |
| 2019-12-03 | 67.13 |
| 2019-12-02 | 67.76 |
| 2019-11-29 | 66.81 |
| 2019-11-28 | 70.28 |
| 2019-11-27 | 70.91 |
| 2019-11-26 | 70.59 |
| 2019-11-25 | 70.91 |
| 2019-11-22 | 68.39 |
| 2019-11-21 | 67.44 |
| 2019-11-20 | 70.28 |
| 2019-11-19 | 71.54 |
| 2019-11-18 | 68.70 |
| 2019-11-15 | 66.81 |
| 2019-11-14 | 67.13 |
| 2019-11-13 | 68.07 |
| 2019-11-12 | 71.22 |
| 2019-11-11 | 70.59 |
| 2019-11-08 | 75.00 |
| 2019-11-07 | 76.26 |
| 2019-11-06 | 75.31 |
| 2019-11-05 | 75.31 |
| 2019-11-04 | 74.68 |
| 2019-11-01 | 71.85 |
| 2019-10-31 | 70.28 |
| 2019-10-30 | 68.83 |
| 2019-10-29 | 69.75 |
| 2019-10-28 | 70.05 |
| 2019-10-25 | 69.13 |
| 2019-10-24 | 69.13 |
| 2019-10-23 | 68.22 |
| 2019-10-22 | 69.44 |
| 2019-10-21 | 68.83 |
| 2019-10-18 | 69.13 |
| 2019-10-17 | 70.05 |
| 2019-10-16 | 68.52 |
| 2019-10-15 | 67.61 |
| 2019-10-14 | 67.91 |
| 2019-10-11 | 66.99 |
| 2019-10-10 | 62.71 |
| 2019-10-09 | 62.71 |
| 2019-10-08 | 63.93 |
| 2019-10-04 | 63.32 |
| 2019-10-03 | 65.16 |
| 2019-10-02 | 64.55 |
| 2019-09-30 | 64.85 |
| 2019-09-27 | 64.24 |
| 2019-09-26 | 64.55 |
| 2019-09-25 | 64.24 |
| 2019-09-24 | 66.38 |
| 2019-09-23 | 65.77 |
| 2019-09-20 | 67.30 |
| 2019-09-19 | 67.30 |
| 2019-09-18 | 69.13 |
| 2019-09-17 | 69.13 |
| 2019-09-16 | 70.97 |
| 2019-09-13 | 72.50 |
| 2019-09-12 | 70.97 |
| 2019-09-11 | 70.97 |
| 2019-09-10 | 68.52 |
| 2019-09-09 | 68.52 |
| 2019-09-06 | 67.91 |
| 2019-09-05 | 67.61 |
| 2019-09-04 | 66.99 |
| 2019-09-03 | 60.88 |
| 2019-09-02 | 61.49 |
| 2019-08-30 | 62.10 |
| 2019-08-29 | 61.79 |
| 2019-08-28 | 61.18 |
| 2019-08-27 | 61.49 |
| 2019-08-26 | 61.79 |
| 2019-08-23 | 64.55 |
| 2019-08-22 | 63.93 |
| 2019-08-21 | 65.16 |
| 2019-08-20 | 65.16 |
| 2019-08-19 | 64.85 |
| 2019-08-16 | 62.10 |
| 2019-08-15 | 60.26 |
| 2019-08-14 | 58.74 |
| 2019-08-13 | 59.04 |
| 2019-08-12 | 62.10 |
| 2019-08-09 | 63.02 |
| 2019-08-08 | 64.24 |
| 2019-08-07 | 63.63 |
| 2019-08-06 | 63.63 |
| 2019-08-05 | 64.24 |
| 2019-08-02 | 68.83 |
| 2019-08-01 | 73.11 |
| 2019-07-31 | 74.33 |
| 2019-07-30 | 76.47 |
| 2019-07-29 | 76.17 |
| 2019-07-26 | 77.70 |
| 2019-07-25 | 79.23 |
| 2019-07-24 | 78.62 |
| 2019-07-23 | 78.31 |
| 2019-07-22 | 77.39 |
| 2019-07-19 | 80.14 |
| 2019-07-18 | 78.31 |
| 2019-07-17 | 79.23 |
| 2019-07-16 | 79.23 |
| 2019-07-15 | 78.92 |
| 2019-07-12 | 78.62 |
| 2019-07-11 | 78.00 |
| 2019-07-10 | 76.78 |
| 2019-07-09 | 76.17 |
| 2019-07-08 | 77.39 |
| 2019-07-05 | 80.45 |
| 2019-07-04 | 80.76 |
| 2019-07-03 | 80.76 |
| 2019-07-02 | 81.06 |
| 2019-06-28 | 78.00 |
| 2019-06-27 | 78.62 |
| 2019-06-26 | 75.86 |
| 2019-06-25 | 75.56 |
| 2019-06-24 | 77.39 |
| 2019-06-21 | 77.39 |
| 2019-06-20 | 78.00 |
| 2019-06-19 | 75.25 |
| 2019-06-18 | 70.97 |
| 2019-06-17 | 69.75 |
| 2019-06-14 | 68.83 |
| 2019-06-13 | 70.05 |
| 2019-06-12 | 70.05 |
| 2019-06-11 | 72.80 |
| 2019-06-10 | 71.58 |
| 2019-06-06 | 67.61 |
| 2019-06-05 | 67.61 |
| 2019-06-04 | 66.38 |
| 2019-06-03 | 66.99 |
| 2019-05-31 | 67.30 |
| 2019-05-30 | 68.52 |
| 2019-05-29 | 69.13 |
| 2019-05-28 | 69.75 |
| 2019-05-27 | 69.13 |
| 2019-05-24 | 69.75 |
| 2019-05-23 | 69.13 |
| 2019-05-22 | 70.97 |
| 2019-05-21 | 71.28 |
| 2019-05-20 | 71.58 |
| 2019-05-17 | 72.50 |
| 2019-05-16 | 74.03 |
| 2019-05-15 | 73.72 |
| 2019-05-14 | 73.11 |
| 2019-05-10 | 75.56 |
| 2019-05-09 | 74.33 |
| 2019-05-08 | 78.31 |
| 2019-05-07 | 80.45 |
| 2019-05-06 | 79.84 |
| 2019-05-03 | 85.04 |
| 2019-05-02 | 84.12 |
| 2019-04-30 | 82.59 |
| 2019-04-29 | 84.12 |
| 2019-04-26 | 81.98 |
| 2019-04-25 | 81.98 |
| 2019-04-24 | 83.20 |
| 2019-04-23 | 84.11 |
| 2019-04-18 | 84.11 |
| 2019-04-17 | 85.33 |
| 2019-04-16 | 85.33 |
| 2019-04-15 | 83.20 |
| 2019-04-12 | 83.81 |
| 2019-04-11 | 83.50 |
| 2019-04-10 | 85.33 |
| 2019-04-09 | 85.63 |
| 2019-04-08 | 85.02 |
| 2019-04-04 | 84.41 |
| 2019-04-03 | 84.11 |
| 2019-04-02 | 82.28 |
| 2019-04-01 | 81.98 |
| 2019-03-29 | 78.94 |
| 2019-03-28 | 76.81 |
| 2019-03-27 | 77.11 |
| 2019-03-26 | 75.59 |
| 2019-03-25 | 75.59 |
| 2019-03-22 | 78.94 |
| 2019-03-21 | 78.94 |
| 2019-03-20 | 80.46 |
| 2019-03-19 | 81.37 |
| 2019-03-18 | 80.76 |
| 2019-03-15 | 78.94 |
| 2019-03-14 | 77.72 |
| 2019-03-13 | 77.11 |
| 2019-03-12 | 78.33 |
| 2019-03-11 | 75.29 |
| 2019-03-08 | 73.46 |
| 2019-03-07 | 76.50 |
| 2019-03-06 | 78.33 |
| 2019-03-05 | 78.02 |
| 2019-03-04 | 77.72 |
| 2019-03-01 | 77.11 |
| 2019-02-28 | 75.89 |
| 2019-02-27 | 76.81 |
| 2019-02-26 | 76.81 |
| 2019-02-25 | 78.02 |
| 2019-02-22 | 77.11 |
| 2019-02-21 | 75.89 |
| 2019-02-20 | 74.98 |
| 2019-02-19 | 73.46 |
| 2019-02-18 | 74.07 |
| 2019-02-15 | 71.02 |
| 2019-02-14 | 74.37 |
| 2019-02-13 | 74.68 |
| 2019-02-12 | 72.85 |
| 2019-02-11 | 72.55 |
| 2019-02-08 | 71.33 |
| 2019-02-04 | 71.33 |
| 2019-02-01 | 71.02 |
| 2019-01-31 | 71.33 |
| 2019-01-30 | 69.20 |
| 2019-01-29 | 68.59 |
| 2019-01-28 | 68.89 |
| 2019-01-25 | 69.20 |
| 2019-01-24 | 66.16 |
| 2019-01-23 | 65.55 |
| 2019-01-22 | 65.24 |
| 2019-01-21 | 66.46 |
| 2019-01-18 | 65.85 |
| 2019-01-17 | 64.33 |
| 2019-01-16 | 64.94 |
| 2019-01-15 | 64.33 |
| 2019-01-14 | 60.98 |
| 2019-01-11 | 63.11 |
| 2019-01-10 | 62.81 |
| 2019-01-09 | 62.20 |
| 2019-01-08 | 58.24 |
| 2019-01-07 | 58.55 |
| 2019-01-04 | 57.03 |
| 2019-01-03 | 53.68 |
| 2019-01-02 | 53.68 |
| 2018-12-31 | 58.55 |
| 2018-12-28 | 56.11 |
| 2018-12-27 | 55.81 |
| 2018-12-24 | 57.33 |
| 2018-12-21 | 57.94 |
| 2018-12-20 | 57.33 |
| 2018-12-19 | 58.55 |
| 2018-12-18 | 58.24 |
| 2018-12-17 | 60.37 |
| 2018-12-14 | 60.07 |
| 2018-12-13 | 63.11 |
| 2018-12-12 | 61.29 |
| 2018-12-11 | 57.94 |
| 2018-12-10 | 58.24 |
| 2018-12-07 | 59.46 |
| 2018-12-06 | 60.37 |
| 2018-12-05 | 64.33 |
| 2018-12-04 | 67.07 |
| 2018-12-03 | 66.76 |
| 2018-11-30 | 62.50 |
| 2018-11-29 | 62.20 |
| 2018-11-28 | 63.11 |
| 2018-11-27 | 60.98 |
| 2018-11-26 | 61.59 |
| 2018-11-23 | 59.16 |
| 2018-11-22 | 59.46 |
| 2018-11-21 | 59.16 |
| 2018-11-20 | 58.55 |
| 2018-11-19 | 60.98 |
| 2018-11-16 | 60.07 |
| 2018-11-15 | 60.07 |
| 2018-11-14 | 57.33 |
| 2018-11-13 | 58.24 |
| 2018-11-12 | 57.03 |
| 2018-11-09 | 56.72 |
| 2018-11-08 | 60.68 |
| 2018-11-07 | 60.07 |
| 2018-11-06 | 59.77 |
| 2018-11-05 | 58.55 |
| 2018-11-02 | 61.90 |
| 2018-11-01 | 55.20 |
| 2018-10-31 | 52.46 |
| 2018-10-30 | 51.00 |
| 2018-10-29 | 52.18 |
| 2018-10-26 | 51.30 |
| 2018-10-25 | 53.36 |
| 2018-10-24 | 54.83 |
| 2018-10-23 | 55.13 |
| 2018-10-22 | 59.85 |
| 2018-10-19 | 56.31 |
| 2018-10-18 | 55.42 |
| 2018-10-16 | 55.72 |
| 2018-10-15 | 55.42 |
| 2018-10-12 | 57.49 |
| 2018-10-11 | 54.24 |
| 2018-10-10 | 60.14 |
| 2018-10-09 | 59.85 |
| 2018-10-08 | 60.14 |
| 2018-10-05 | 62.21 |
| 2018-10-04 | 62.50 |
| 2018-10-03 | 64.86 |
| 2018-10-02 | 65.16 |
| 2018-09-28 | 68.99 |
| 2018-09-27 | 68.70 |
| 2018-09-26 | 69.29 |
| 2018-09-24 | 67.22 |
| 2018-09-21 | 70.17 |
| 2018-09-20 | 67.22 |
| 2018-09-19 | 66.63 |
| 2018-09-18 | 64.86 |
| 2018-09-17 | 63.98 |
| 2018-09-14 | 66.04 |
| 2018-09-13 | 64.57 |
| 2018-09-12 | 61.03 |
| 2018-09-11 | 61.03 |
| 2018-09-10 | 62.50 |
| 2018-09-07 | 63.98 |
| 2018-09-06 | 64.57 |
| 2018-09-05 | 65.45 |
| 2018-09-04 | 70.17 |
| 2018-09-03 | 68.40 |
| 2018-08-31 | 68.99 |
| 2018-08-30 | 70.76 |
| 2018-08-29 | 72.24 |
| 2018-08-28 | 71.94 |
| 2018-08-27 | 71.35 |
| 2018-08-24 | 67.52 |
| 2018-08-23 | 67.81 |
| 2018-08-22 | 68.99 |
| 2018-08-21 | 68.11 |
| 2018-08-20 | 67.22 |
| 2018-08-17 | 64.86 |
| 2018-08-16 | 64.57 |
| 2018-08-15 | 65.16 |
| 2018-08-14 | 68.11 |
| 2018-08-13 | 68.99 |
| 2018-08-10 | 71.06 |
| 2018-08-09 | 72.83 |
| 2018-08-08 | 71.35 |
| 2018-08-07 | 70.76 |
| 2018-08-06 | 68.40 |
| 2018-08-03 | 67.22 |
| 2018-08-02 | 67.52 |
| 2018-08-01 | 71.06 |
| 2018-07-31 | 72.83 |
| 2018-07-30 | 73.41 |
| 2018-07-27 | 73.71 |
| 2018-07-26 | 73.71 |
| 2018-07-25 | 75.18 |
| 2018-07-24 | 73.41 |
| 2018-07-23 | 71.06 |
| 2018-07-20 | 70.76 |
| 2018-07-19 | 69.29 |
| 2018-07-18 | 69.88 |
| 2018-07-17 | 70.76 |
| 2018-07-16 | 72.53 |
| 2018-07-13 | 72.53 |
| 2018-07-12 | 72.24 |
| 2018-07-11 | 71.06 |
| 2018-07-10 | 73.41 |
| 2018-07-09 | 73.71 |
| 2018-07-06 | 70.47 |
| 2018-07-05 | 69.88 |
| 2018-07-04 | 69.58 |
| 2018-07-03 | 71.65 |
| 2018-06-29 | 73.71 |
| 2018-06-28 | 71.06 |
| 2018-06-27 | 70.17 |
| 2018-06-26 | 73.41 |
| 2018-06-25 | 74.00 |
| 2018-06-22 | 76.07 |
| 2018-06-21 | 75.48 |
| 2018-06-20 | 78.43 |
| 2018-06-19 | 76.95 |
| 2018-06-15 | 81.38 |
| 2018-06-14 | 82.56 |
| 2018-06-13 | 84.03 |
| 2018-06-12 | 86.39 |
| 2018-06-11 | 86.10 |
| 2018-06-08 | 84.92 |
| 2018-06-07 | 88.46 |
| 2018-06-06 | 86.98 |
| 2018-06-05 | 85.80 |
| 2018-06-04 | 85.21 |
| 2018-06-01 | 82.56 |
| 2018-05-31 | 82.56 |
| 2018-05-30 | 79.31 |
| 2018-05-29 | 82.26 |
| 2018-05-28 | 84.03 |
| 2018-05-25 | 83.15 |
| 2018-05-24 | 83.44 |
| 2018-05-23 | 82.85 |
| 2018-05-21 | 86.39 |
| 2018-05-18 | 84.92 |
| 2018-05-17 | 84.33 |
| 2018-05-16 | 84.92 |
| 2018-05-15 | 85.51 |
| 2018-05-14 | 87.28 |
| 2018-05-11 | 84.62 |
| 2018-05-10 | 82.85 |
| 2018-05-09 | 81.38 |
| 2018-05-08 | 80.79 |
| 2018-05-07 | 78.13 |
| 2018-05-04 | 77.54 |
| 2018-05-03 | 79.61 |
| 2018-05-02 | 81.97 |
| 2018-04-30 | 83.15 |
| 2018-04-27 | 79.31 |
| 2018-04-26 | 78.07 |
| 2018-04-25 | 79.83 |
| 2018-04-24 | 81.60 |
| 2018-04-23 | 79.25 |
| 2018-04-20 | 80.13 |
| 2018-04-19 | 82.48 |
| 2018-04-18 | 79.83 |
| 2018-04-17 | 78.07 |
| 2018-04-16 | 79.54 |
| 2018-04-13 | 82.77 |
| 2018-04-12 | 83.06 |
| 2018-04-11 | 83.36 |
| 2018-04-10 | 82.18 |
| 2018-04-09 | 79.54 |
| 2018-04-06 | 76.61 |
| 2018-04-04 | 74.55 |
| 2018-04-03 | 79.25 |
| 2018-03-29 | 78.37 |
| 2018-03-28 | 78.07 |
| 2018-03-27 | 82.48 |
| 2018-03-26 | 81.30 |
| 2018-03-23 | 79.25 |
| 2018-03-22 | 84.24 |
| 2018-03-21 | 86.00 |
| 2018-03-20 | 87.17 |
| 2018-03-19 | 86.88 |
| 2018-03-16 | 86.58 |
| 2018-03-15 | 86.88 |
| 2018-03-14 | 86.58 |
| 2018-03-13 | 87.17 |
| 2018-03-12 | 86.88 |
| 2018-03-09 | 83.65 |
| 2018-03-08 | 81.89 |
| 2018-03-07 | 78.95 |
| 2018-03-06 | 80.72 |
| 2018-03-05 | 77.19 |
| 2018-03-02 | 81.30 |
| 2018-03-01 | 83.65 |
| 2018-02-28 | 82.48 |
| 2018-02-27 | 85.12 |
| 2018-02-26 | 86.58 |
| 2018-02-23 | 84.82 |
| 2018-02-22 | 83.06 |
| 2018-02-21 | 85.70 |
| 2018-02-20 | 82.18 |
| 2018-02-15 | 83.36 |
| 2018-02-14 | 80.13 |
| 2018-02-13 | 76.61 |
| 2018-02-12 | 73.97 |
| 2018-02-09 | 73.97 |
| 2018-02-08 | 79.54 |
| 2018-02-07 | 78.66 |
| 2018-02-06 | 81.01 |
| 2018-02-05 | 90.10 |
| 2018-02-02 | 92.45 |
| 2018-02-01 | 92.74 |
| 2018-01-31 | 94.21 |
| 2018-01-30 | 92.74 |
| 2018-01-29 | 94.50 |
| 2018-01-26 | 95.68 |
| 2018-01-25 | 93.04 |
| 2018-01-24 | 94.50 |
| 2018-01-23 | 94.21 |
| 2018-01-22 | 90.69 |
| 2018-01-19 | 90.10 |
| 2018-01-18 | 89.52 |
| 2018-01-17 | 88.34 |
| 2018-01-16 | 88.05 |
| 2018-01-15 | 85.12 |
| 2018-01-12 | 84.82 |
| 2018-01-11 | 83.36 |
| 2018-01-10 | 83.36 |
| 2018-01-09 | 83.06 |
| 2018-01-08 | 82.18 |
| 2018-01-05 | 81.60 |
| 2018-01-04 | 81.30 |
| 2018-01-03 | 80.13 |
| 2018-01-02 | 79.83 |
| 2017-12-29 | 76.31 |
| 2017-12-28 | 76.31 |
| 2017-12-27 | 74.85 |
| 2017-12-22 | 74.26 |
| 2017-12-21 | 73.38 |
| 2017-12-20 | 72.79 |
| 2017-12-19 | 72.50 |
| 2017-12-18 | 71.62 |
| 2017-12-15 | 70.45 |
| 2017-12-14 | 71.91 |
| 2017-12-13 | 72.79 |
| 2017-12-12 | 70.15 |
| 2017-12-11 | 71.03 |
| 2017-12-08 | 69.27 |
| 2017-12-07 | 67.22 |
| 2017-12-06 | 66.63 |
| 2017-12-05 | 70.45 |
| 2017-12-04 | 72.21 |
| 2017-12-01 | 71.91 |
| 2017-11-30 | 72.79 |
| 2017-11-29 | 75.14 |
| 2017-11-28 | 75.14 |
| 2017-11-27 | 75.43 |
| 2017-11-24 | 76.31 |
| 2017-11-23 | 75.43 |
| 2017-11-22 | 77.49 |
| 2017-11-21 | 75.73 |
| 2017-11-20 | 72.21 |
| 2017-11-17 | 72.21 |
| 2017-11-16 | 71.33 |
| 2017-11-15 | 70.74 |
| 2017-11-14 | 72.50 |
| 2017-11-13 | 72.50 |
| 2017-11-10 | 72.21 |
| 2017-11-09 | 71.91 |
| 2017-11-08 | 71.03 |
| 2017-11-07 | 71.33 |
| 2017-11-06 | 68.98 |
| 2017-11-03 | 68.98 |
| 2017-11-02 | 68.10 |
| 2017-11-01 | 68.69 |
| 2017-10-31 | 66.93 |
| 2017-10-30 | 67.34 |
| 2017-10-27 | 67.62 |
| 2017-10-26 | 66.48 |
| 2017-10-25 | 67.05 |
| 2017-10-24 | 66.48 |
| 2017-10-23 | 67.05 |
| 2017-10-20 | 68.19 |
| 2017-10-19 | 66.48 |
| 2017-10-18 | 69.34 |
| 2017-10-17 | 69.34 |
| 2017-10-16 | 69.05 |
| 2017-10-13 | 67.91 |
| 2017-10-12 | 67.91 |
| 2017-10-11 | 67.05 |
| 2017-10-10 | 67.91 |
| 2017-10-09 | 67.05 |
| 2017-10-06 | 67.62 |
| 2017-10-04 | 67.05 |
| 2017-10-03 | 65.91 |
| 2017-09-29 | 62.20 |
| 2017-09-28 | 61.63 |
| 2017-09-27 | 63.34 |
| 2017-09-26 | 62.77 |
| 2017-09-25 | 62.48 |
| 2017-09-22 | 64.20 |
| 2017-09-21 | 65.62 |
| 2017-09-20 | 65.62 |
| 2017-09-19 | 65.34 |
| 2017-09-18 | 65.62 |
| 2017-09-15 | 63.91 |
| 2017-09-14 | 63.91 |
| 2017-09-13 | 64.20 |
| 2017-09-12 | 64.77 |
| 2017-09-11 | 64.77 |
| 2017-09-08 | 63.05 |
| 2017-09-07 | 62.20 |
| 2017-09-06 | 62.48 |
| 2017-09-05 | 63.34 |
| 2017-09-04 | 63.34 |
| 2017-09-01 | 64.20 |
| 2017-08-31 | 64.20 |
| 2017-08-30 | 64.77 |
| 2017-08-29 | 62.77 |
| 2017-08-28 | 63.63 |
| 2017-08-25 | 63.05 |
| 2017-08-24 | 61.06 |
| 2017-08-22 | 60.77 |
| 2017-08-21 | 59.34 |
| 2017-08-18 | 58.49 |
| 2017-08-17 | 60.20 |
| 2017-08-16 | 60.48 |
| 2017-08-15 | 59.06 |
| 2017-08-14 | 59.34 |
| 2017-08-11 | 57.91 |
| 2017-08-10 | 60.77 |
| 2017-08-09 | 62.48 |
| 2017-08-08 | 63.05 |
| 2017-08-07 | 61.91 |
| 2017-08-04 | 61.34 |
| 2017-08-03 | 61.34 |
| 2017-08-02 | 61.34 |
| 2017-08-01 | 61.06 |
| 2017-07-31 | 59.34 |
| 2017-07-28 | 57.91 |
| 2017-07-27 | 58.77 |
| 2017-07-26 | 57.63 |
| 2017-07-25 | 57.06 |
| 2017-07-24 | 57.34 |
| 2017-07-21 | 56.49 |
| 2017-07-20 | 56.20 |
| 2017-07-19 | 55.92 |
| 2017-07-18 | 55.06 |
| 2017-07-17 | 55.06 |
| 2017-07-14 | 54.49 |
| 2017-07-13 | 54.20 |
| 2017-07-12 | 52.49 |
| 2017-07-11 | 51.63 |
| 2017-07-10 | 49.35 |
| 2017-07-07 | 48.49 |
| 2017-07-06 | 49.35 |
| 2017-07-05 | 49.06 |
| 2017-07-04 | 48.49 |
| 2017-07-03 | 49.92 |
| 2017-06-30 | 49.92 |
| 2017-06-29 | 50.49 |
| 2017-06-28 | 49.63 |
| 2017-06-27 | 49.92 |
| 2017-06-26 | 50.20 |
| 2017-06-23 | 49.63 |
| 2017-06-22 | 49.35 |
| 2017-06-21 | 48.78 |
| 2017-06-20 | 49.63 |
| 2017-06-19 | 50.20 |
| 2017-06-16 | 48.49 |
| 2017-06-15 | 48.21 |
| 2017-06-14 | 49.92 |
| 2017-06-13 | 49.92 |
| 2017-06-12 | 49.35 |
| 2017-06-09 | 50.78 |
| 2017-06-08 | 50.78 |
| 2017-06-07 | 50.20 |
| 2017-06-06 | 50.20 |
| 2017-06-05 | 49.63 |
| 2017-06-02 | 49.92 |
| 2017-06-01 | 48.49 |
| 2017-05-31 | 48.49 |
| 2017-05-29 | 48.49 |
| 2017-05-26 | 47.92 |
| 2017-05-25 | 47.63 |
| 2017-05-24 | 46.49 |
| 2017-05-23 | 46.78 |
| 2017-05-22 | 46.49 |
| 2017-05-19 | 45.35 |
| 2017-05-18 | 45.06 |
| 2017-05-17 | 46.21 |
| 2017-05-16 | 46.21 |
| 2017-05-15 | 46.21 |
| 2017-05-12 | 44.78 |
| 2017-05-11 | 44.49 |
| 2017-05-10 | 43.64 |
| 2017-05-09 | 43.06 |
| 2017-05-08 | 41.35 |
| 2017-05-05 | 40.78 |
| 2017-05-04 | 42.21 |
| 2017-05-02 | 41.64 |
| 2017-04-28 | 41.64 |
| 2017-04-27 | 41.92 |
| 2017-04-26 | 41.07 |
| 2017-04-25 | 40.50 |
| 2017-04-24 | 38.80 |
| 2017-04-21 | 37.94 |
| 2017-04-20 | 38.23 |
| 2017-04-19 | 37.09 |
| 2017-04-18 | 37.09 |
| 2017-04-13 | 39.36 |
| 2017-04-12 | 39.65 |
| 2017-04-11 | 38.51 |
| 2017-04-10 | 39.36 |
| 2017-04-07 | 39.36 |
| 2017-04-06 | 39.36 |
| 2017-04-05 | 39.93 |
| 2017-04-03 | 39.08 |
| 2017-03-31 | 38.80 |
| 2017-03-30 | 39.65 |
| 2017-03-29 | 39.93 |
| 2017-03-28 | 39.93 |
| 2017-03-27 | 39.08 |
| 2017-03-24 | 40.21 |
| 2017-03-23 | 39.65 |
| 2017-03-22 | 39.65 |
| 2017-03-21 | 41.07 |
| 2017-03-20 | 40.50 |
| 2017-03-17 | 39.65 |
| 2017-03-16 | 39.36 |
| 2017-03-15 | 36.81 |
| 2017-03-14 | 36.81 |
| 2017-03-13 | 36.81 |
| 2017-03-10 | 35.39 |
| 2017-03-09 | 35.11 |
| 2017-03-08 | 36.24 |
| 2017-03-07 | 35.96 |
| 2017-03-06 | 35.39 |
| 2017-03-03 | 35.39 |
| 2017-03-02 | 35.96 |
| 2017-03-01 | 36.52 |
| 2017-02-28 | 36.52 |
| 2017-02-27 | 37.66 |
| 2017-02-24 | 37.94 |
| 2017-02-23 | 38.23 |
| 2017-02-22 | 38.23 |
| 2017-02-21 | 37.38 |
| 2017-02-20 | 38.23 |
| 2017-02-17 | 37.66 |
| 2017-02-16 | 37.94 |
| 2017-02-15 | 37.09 |
| 2017-02-14 | 35.67 |
| 2017-02-13 | 35.39 |
| 2017-02-10 | 35.11 |
| 2017-02-09 | 34.54 |
| 2017-02-08 | 34.54 |
| 2017-02-07 | 33.40 |
| 2017-02-06 | 33.40 |
| 2017-02-03 | 31.98 |
| 2017-02-02 | 32.55 |
| 2017-02-01 | 33.40 |
| 2017-01-27 | 33.69 |
| 2017-01-26 | 33.69 |
| 2017-01-25 | 31.70 |
| 2017-01-24 | 31.13 |
| 2017-01-23 | 30.85 |
| 2017-01-20 | 31.13 |
| 2017-01-19 | 31.98 |
| 2017-01-18 | 31.98 |
| 2017-01-17 | 30.85 |
| 2017-01-16 | 30.00 |
| 2017-01-13 | 31.13 |
| 2017-01-12 | 30.85 |
| 2017-01-11 | 31.13 |
| 2017-01-10 | 29.71 |
| 2017-01-09 | 29.14 |
| 2017-01-06 | 28.58 |
| 2017-01-05 | 28.29 |
| 2017-01-04 | 26.59 |
| 2017-01-03 | 26.59 |
| 2016-12-30 | 25.46 |
| 2016-12-29 | 24.60 |
| 2016-12-28 | 24.04 |
| 2016-12-23 | 23.47 |
| 2016-12-22 | 24.04 |
| 2016-12-21 | 24.89 |
| 2016-12-20 | 24.32 |
| 2016-12-19 | 24.89 |
| 2016-12-16 | 26.02 |
| 2016-12-15 | 26.02 |
| 2016-12-14 | 28.58 |
| 2016-12-13 | 28.29 |
| 2016-12-12 | 28.01 |
| 2016-12-09 | 30.28 |
| 2016-12-08 | 30.56 |
| 2016-12-07 | 30.56 |
| 2016-12-06 | 29.71 |
| 2016-12-05 | 28.86 |
| 2016-12-02 | 29.14 |
| 2016-12-01 | 31.13 |
| 2016-11-30 | 30.56 |
| 2016-11-29 | 30.00 |
| 2016-11-28 | 30.56 |
| 2016-11-25 | 30.00 |
| 2016-11-24 | 29.14 |
| 2016-11-23 | 30.00 |
| 2016-11-22 | 30.00 |
| 2016-11-21 | 28.01 |
| 2016-11-18 | 27.44 |
| 2016-11-17 | 27.16 |
| 2016-11-16 | 27.73 |
| 2016-11-15 | 27.73 |
| 2016-11-14 | 27.16 |
| 2016-11-11 | 28.86 |
| 2016-11-10 | 30.85 |
| 2016-11-09 | 28.29 |
| 2016-11-08 | 30.85 |
| 2016-11-07 | 30.56 |
| 2016-11-04 | 29.71 |
| 2016-11-03 | 30.00 |
| 2016-11-02 | 30.56 |
| 2016-11-01 | 32.27 |
| 2016-10-31 | 31.13 |
| 2016-10-28 | 31.30 |
| 2016-10-27 | 32.13 |
| 2016-10-26 | 33.24 |
| 2016-10-25 | 34.62 |
| 2016-10-24 | 34.90 |
| 2016-10-20 | 33.51 |
| 2016-10-19 | 32.96 |
| 2016-10-18 | 33.51 |
| 2016-10-17 | 31.58 |
| 2016-10-14 | 32.68 |
| 2016-10-13 | 31.58 |
| 2016-10-12 | 33.51 |
| 2016-10-11 | 34.07 |
| 2016-10-07 | 36.00 |
| 2016-10-06 | 36.55 |
| 2016-10-05 | 35.45 |
| 2016-10-04 | 34.90 |
| 2016-10-03 | 34.34 |
| 2016-09-30 | 32.68 |
| 2016-09-29 | 35.45 |
| 2016-09-28 | 34.62 |
| 2016-09-27 | 34.34 |
| 2016-09-26 | 33.24 |
| 2016-09-23 | 34.62 |
| 2016-09-22 | 35.45 |
| 2016-09-21 | 34.62 |
| 2016-09-20 | 34.34 |
| 2016-09-19 | 34.07 |
| 2016-09-15 | 33.24 |
| 2016-09-14 | 32.41 |
| 2016-09-13 | 32.68 |
| 2016-09-12 | 32.96 |
| 2016-09-09 | 37.38 |
| 2016-09-08 | 35.72 |
| 2016-09-07 | 35.17 |
| 2016-09-06 | 35.17 |
| 2016-09-05 | 34.34 |
| 2016-09-02 | 32.13 |
| 2016-09-01 | 32.13 |
| 2016-08-31 | 30.75 |
| 2016-08-30 | 30.75 |
| 2016-08-29 | 29.92 |
| 2016-08-26 | 30.47 |
| 2016-08-25 | 29.64 |
| 2016-08-24 | 29.64 |
| 2016-08-23 | 30.75 |
| 2016-08-22 | 30.75 |
| 2016-08-19 | 30.20 |
| 2016-08-18 | 31.03 |
| 2016-08-17 | 29.37 |
| 2016-08-16 | 29.92 |
| 2016-08-15 | 30.47 |
| 2016-08-12 | 29.09 |
| 2016-08-11 | 27.99 |
| 2016-08-10 | 27.43 |
| 2016-08-09 | 27.43 |
| 2016-08-08 | 27.43 |
| 2016-08-05 | 25.77 |
| 2016-08-04 | 23.84 |
| 2016-08-03 | 23.29 |
| 2016-08-01 | 25.77 |
| 2016-07-29 | 24.12 |
| 2016-07-28 | 25.77 |
| 2016-07-27 | 25.22 |
| 2016-07-26 | 25.77 |
| 2016-07-25 | 24.67 |
| 2016-07-22 | 24.39 |
| 2016-07-21 | 24.67 |
| 2016-07-20 | 24.39 |
| 2016-07-19 | 22.73 |
| 2016-07-18 | 23.56 |
| 2016-07-15 | 23.29 |
| 2016-07-14 | 22.46 |
| 2016-07-13 | 21.07 |
| 2016-07-12 | 20.52 |
| 2016-07-11 | 18.31 |
| 2016-07-08 | 16.93 |
| 2016-07-07 | 17.48 |
| 2016-07-06 | 16.38 |
| 2016-07-05 | 17.76 |
| 2016-07-04 | 19.69 |
| 2016-06-30 | 18.03 |
| 2016-06-29 | 16.10 |
| 2016-06-28 | 14.44 |
| 2016-06-27 | 14.44 |
| 2016-06-24 | 14.72 |
| 2016-06-23 | 18.03 |
| 2016-06-22 | 17.76 |
| 2016-06-21 | 16.38 |
| 2016-06-20 | 15.27 |
| 2016-06-17 | 13.89 |
| 2016-06-16 | 13.06 |
| 2016-06-15 | 14.99 |
| 2016-06-14 | 14.99 |
| 2016-06-13 | 15.55 |
| 2016-06-10 | 18.31 |
| 2016-06-08 | 19.69 |
| 2016-06-07 | 19.42 |
| 2016-06-06 | 18.03 |
| 2016-06-03 | 17.48 |
| 2016-06-02 | 16.93 |
| 2016-06-01 | 16.10 |
| 2016-05-31 | 16.65 |
| 2016-05-30 | 15.27 |
| 2016-05-27 | 14.99 |
| 2016-05-26 | 14.16 |
| 2016-05-25 | 13.89 |
| 2016-05-24 | 11.12 |
| 2016-05-23 | 10.57 |
| 2016-05-20 | 11.40 |
| 2016-05-19 | 9.91 |
| 2016-05-18 | 10.35 |
| 2016-05-17 | 12.23 |
| 2016-05-16 | 10.85 |
| 2016-05-13 | 9.91 |
| 2016-05-12 | 10.85 |
| 2016-05-11 | 11.68 |
| 2016-05-10 | 13.06 |
| 2016-05-09 | 12.23 |
| 2016-05-06 | 11.68 |
| 2016-05-05 | 13.61 |
| 2016-05-04 | 14.44 |
| 2016-05-03 | 14.72 |
| 2016-04-29 | 16.93 |
| 2016-04-28 | 18.86 |
| 2016-04-27 | 18.81 |
| 2016-04-26 | 19.08 |
| 2016-04-25 | 18.26 |
| 2016-04-22 | 19.63 |
| 2016-04-21 | 20.45 |
| 2016-04-20 | 17.98 |
| 2016-04-19 | 19.36 |
| 2016-04-18 | 17.71 |
| 2016-04-15 | 18.53 |
| 2016-04-14 | 19.08 |
| 2016-04-13 | 17.98 |
| 2016-04-12 | 14.14 |
| 2016-04-11 | 14.14 |
| 2016-04-08 | 13.32 |
| 2016-04-07 | 12.77 |
| 2016-04-06 | 12.50 |
| 2016-04-05 | 11.95 |
| 2016-04-01 | 13.87 |
| 2016-03-31 | 15.52 |
| 2016-03-30 | 16.06 |
| 2016-03-29 | 13.05 |
| 2016-03-24 | 13.05 |
| 2016-03-23 | 14.69 |
| 2016-03-22 | 14.69 |
| 2016-03-21 | 14.69 |
| 2016-03-18 | 14.97 |
| 2016-03-17 | 13.87 |
| 2016-03-16 | 12.77 |
| 2016-03-15 | 13.05 |
| 2016-03-14 | 13.59 |
| 2016-03-11 | 12.50 |
| 2016-03-10 | 11.40 |
| 2016-03-09 | 11.40 |
| 2016-03-08 | 11.40 |
| 2016-03-07 | 12.22 |
| 2016-03-04 | 11.95 |
| 2016-03-03 | 10.58 |
| 2016-03-02 | 10.85 |
| 2016-03-01 | 7.34 |
| 2016-02-29 | 5.91 |
| 2016-02-26 | 7.45 |
| 2016-02-25 | 4.70 |
| 2016-02-24 | 6.24 |
| 2016-02-23 | 7.67 |
| 2016-02-22 | 7.89 |
| 2016-02-19 | 6.68 |
| 2016-02-18 | 7.34 |
| 2016-02-17 | 4.81 |
| 2016-02-16 | 5.91 |
| 2016-02-15 | 4.92 |
| 2016-02-12 | 1.63 |
| 2016-02-11 | 2.62 |
| 2016-02-05 | 6.90 |
| 2016-02-04 | 6.35 |
| 2016-02-03 | 5.36 |
| 2016-02-02 | 7.67 |
| 2016-02-01 | 8.33 |
| 2016-01-29 | 8.88 |
| 2016-01-28 | 6.46 |
| 2016-01-27 | 5.47 |
| 2016-01-26 | 4.38 |
| 2016-01-25 | 7.23 |
| 2016-01-22 | 6.02 |
| 2016-01-21 | 2.95 |
| 2016-01-20 | 4.59 |
| 2016-01-19 | 8.88 |
| 2016-01-18 | 6.79 |
| 2016-01-15 | 8.11 |
| 2016-01-14 | 10.03 |
| 2016-01-13 | 10.85 |
| 2016-01-12 | 9.20 |
| 2016-01-11 | 10.30 |
| 2016-01-08 | 13.59 |
| 2016-01-07 | 12.77 |
| 2016-01-06 | 16.06 |
| 2016-01-05 | 17.44 |
| 2016-01-04 | 17.71 |
| 2015-12-31 | 21.28 |
| 2015-12-30 | 21.55 |
| 2015-12-29 | 21.83 |
| 2015-12-28 | 21.28 |
| 2015-12-24 | 22.37 |
| 2015-12-23 | 21.83 |
| 2015-12-22 | 20.73 |
| 2015-12-21 | 20.73 |
| 2015-12-18 | 20.73 |
| 2015-12-17 | 21.28 |
| 2015-12-16 | 20.45 |
| 2015-12-15 | 17.98 |
| 2015-12-14 | 18.26 |
| 2015-12-11 | 19.08 |
| 2015-12-10 | 20.18 |
| 2015-12-09 | 20.73 |
| 2015-12-08 | 21.28 |
| 2015-12-07 | 23.47 |
| 2015-12-04 | 23.20 |
| 2015-12-03 | 24.02 |
| 2015-12-02 | 24.57 |
| 2015-12-01 | 24.02 |
| 2015-11-30 | 21.83 |
| 2015-11-27 | 22.37 |
| 2015-11-26 | 24.84 |
| 2015-11-25 | 24.84 |
| 2015-11-24 | 25.12 |
| 2015-11-23 | 25.67 |
| 2015-11-20 | 25.94 |
| 2015-11-19 | 24.57 |
| 2015-11-18 | 22.92 |
| 2015-11-17 | 23.47 |
| 2015-11-16 | 21.83 |
| 2015-11-13 | 24.02 |
| 2015-11-12 | 27.04 |
| 2015-11-11 | 23.75 |
| 2015-11-10 | 24.02 |
| 2015-11-09 | 25.39 |
| 2015-11-06 | 26.49 |
| 2015-11-05 | 27.31 |
| 2015-11-04 | 27.59 |
| 2015-11-03 | 25.12 |
| 2015-11-02 | 23.75 |
| 2015-10-30 | 25.39 |
| 2015-10-29 | 25.94 |
| 2015-10-28 | 26.87 |
| 2015-10-27 | 27.94 |
| 2015-10-26 | 27.68 |
| 2015-10-23 | 28.21 |
| 2015-10-22 | 26.34 |
| 2015-10-20 | 26.87 |
| 2015-10-19 | 27.41 |
| 2015-10-16 | 27.41 |
| 2015-10-15 | 26.61 |
| 2015-10-14 | 23.94 |
| 2015-10-13 | 25.00 |
| 2015-10-12 | 25.81 |
| 2015-10-09 | 23.94 |
| 2015-10-08 | 23.67 |
| 2015-10-07 | 24.47 |
| 2015-10-06 | 20.73 |
| 2015-10-05 | 21.00 |
| 2015-10-02 | 19.13 |
| 2015-09-30 | 15.39 |
| 2015-09-29 | 13.79 |
| 2015-09-25 | 17.53 |
| 2015-09-24 | 16.99 |
| 2015-09-23 | 18.06 |
| 2015-09-22 | 20.20 |
| 2015-09-21 | 20.20 |
| 2015-09-18 | 21.53 |
| 2015-09-17 | 20.46 |
| 2015-09-16 | 21.27 |
| 2015-09-15 | 18.33 |
| 2015-09-14 | 19.40 |
| 2015-09-11 | 18.86 |
| 2015-09-10 | 19.13 |
| 2015-09-09 | 22.07 |
| 2015-09-08 | 17.53 |
| 2015-09-07 | 13.79 |
| 2015-09-04 | 14.85 |
| 2015-09-02 | 15.39 |
| 2015-09-01 | 16.46 |
| 2015-08-31 | 19.40 |
| 2015-08-28 | 19.66 |
| 2015-08-27 | 20.46 |
| 2015-08-26 | 15.92 |
| 2015-08-25 | 18.06 |
| 2015-08-24 | 16.99 |
| 2015-08-21 | 23.40 |
| 2015-08-20 | 25.27 |
| 2015-08-19 | 27.14 |
| 2015-08-18 | 28.74 |
| 2015-08-17 | 30.88 |
| 2015-08-14 | 31.68 |
| 2015-08-13 | 31.68 |
| 2015-08-12 | 30.88 |
| 2015-08-11 | 34.09 |
| 2015-08-10 | 33.82 |
| 2015-08-07 | 34.09 |
| 2015-08-06 | 33.55 |
| 2015-08-05 | 34.09 |
| 2015-08-04 | 33.55 |
| 2015-08-03 | 33.55 |
| 2015-07-31 | 34.62 |
| 2015-07-30 | 34.09 |
| 2015-07-29 | 34.89 |
| 2015-07-28 | 34.35 |
| 2015-07-27 | 33.29 |
| 2015-07-24 | 37.29 |
| 2015-07-23 | 38.89 |
| 2015-07-22 | 38.36 |
| 2015-07-21 | 39.70 |
| 2015-07-20 | 38.89 |
| 2015-07-17 | 39.16 |
| 2015-07-16 | 37.56 |
| 2015-07-15 | 37.02 |
| 2015-07-14 | 37.29 |
| 2015-07-13 | 38.09 |
| 2015-07-10 | 36.22 |
| 2015-07-09 | 33.55 |
| 2015-07-08 | 28.74 |
| 2015-07-07 | 36.49 |
| 2015-07-06 | 38.09 |
| 2015-07-03 | 42.37 |
| 2015-07-02 | 43.70 |
| 2015-06-30 | 43.44 |
| 2015-06-29 | 42.10 |
| 2015-06-26 | 45.57 |
| 2015-06-25 | 48.24 |
| 2015-06-24 | 49.04 |
| 2015-06-23 | 48.51 |
| 2015-06-22 | 47.17 |
| 2015-06-19 | 45.30 |
| 2015-06-18 | 44.77 |
| 2015-06-17 | 44.77 |
| 2015-06-16 | 43.97 |
| 2015-06-15 | 45.30 |
| 2015-06-12 | 47.98 |
| 2015-06-11 | 46.11 |
| 2015-06-10 | 44.50 |
| 2015-06-09 | 46.37 |
| 2015-06-08 | 47.98 |
| 2015-06-05 | 47.44 |
| 2015-06-04 | 49.31 |
| 2015-06-03 | 49.58 |
| 2015-06-02 | 48.78 |
| 2015-06-01 | 49.58 |
| 2015-05-29 | 48.51 |
| 2015-05-28 | 52.25 |
| 2015-05-27 | 51.72 |
| 2015-05-26 | 53.05 |
| 2015-05-22 | 51.18 |
| 2015-05-21 | 48.78 |
| 2015-05-20 | 48.78 |
| 2015-05-19 | 49.31 |
| 2015-05-18 | 48.51 |
| 2015-05-15 | 49.85 |
| 2015-05-14 | 47.17 |
| 2015-05-13 | 46.91 |
| 2015-05-12 | 47.71 |
| 2015-05-11 | 49.31 |
| 2015-05-08 | 48.51 |
| 2015-05-07 | 46.91 |
| 2015-05-06 | 49.04 |
| 2015-05-05 | 49.58 |
| 2015-05-04 | 51.72 |
| 2015-04-30 | 51.45 |
| 2015-04-29 | 53.05 |
| 2015-04-28 | 53.42 |
| 2015-04-27 | 53.42 |
| 2015-04-24 | 51.04 |
| 2015-04-23 | 49.71 |
| 2015-04-22 | 50.50 |
| 2015-04-21 | 50.24 |
| 2015-04-20 | 45.99 |
| 2015-04-17 | 49.18 |
| 2015-04-16 | 49.44 |
| 2015-04-15 | 48.91 |
| 2015-04-14 | 48.65 |
| 2015-04-13 | 50.77 |
| 2015-04-10 | 46.79 |
| 2015-04-09 | 44.93 |
| 2015-04-08 | 41.21 |
| 2015-04-02 | 36.17 |
| 2015-04-01 | 35.11 |
| 2015-03-31 | 34.31 |
| 2015-03-30 | 34.05 |
| 2015-03-27 | 31.92 |
| 2015-03-26 | 32.19 |
| 2015-03-25 | 32.45 |
| 2015-03-24 | 31.39 |
| 2015-03-23 | 31.92 |
| 2015-03-20 | 31.39 |
| 2015-03-19 | 31.66 |
| 2015-03-18 | 30.07 |
| 2015-03-17 | 29.00 |
| 2015-03-16 | 29.00 |
| 2015-03-13 | 28.21 |
| 2015-03-12 | 28.21 |
| 2015-03-11 | 27.68 |
| 2015-03-10 | 28.74 |
| 2015-03-09 | 29.80 |
| 2015-03-06 | 30.07 |
| 2015-03-05 | 29.80 |
| 2015-03-04 | 30.86 |
| 2015-03-03 | 32.45 |
| 2015-03-02 | 33.25 |
| 2015-02-27 | 33.25 |
| 2015-02-26 | 33.78 |
| 2015-02-25 | 32.72 |
| 2015-02-24 | 32.72 |
| 2015-02-23 | 33.25 |
| 2015-02-18 | 32.99 |
| 2015-02-17 | 33.25 |
| 2015-02-16 | 32.72 |
| 2015-02-13 | 32.45 |
| 2015-02-12 | 31.13 |
| 2015-02-11 | 30.33 |
| 2015-02-10 | 31.66 |
| 2015-02-09 | 31.39 |
| 2015-02-06 | 32.45 |
| 2015-02-05 | 32.99 |
| 2015-02-04 | 32.19 |
| 2015-02-03 | 31.39 |
| 2015-02-02 | 31.13 |
| 2015-01-30 | 31.39 |
| 2015-01-29 | 31.92 |
| 2015-01-28 | 33.25 |
| 2015-01-27 | 32.99 |
| 2015-01-26 | 33.52 |
| 2015-01-23 | 32.99 |
| 2015-01-22 | 31.66 |
| 2015-01-21 | 30.60 |
| 2015-01-20 | 28.47 |
| 2015-01-19 | 27.15 |
| 2015-01-16 | 29.27 |
| 2015-01-15 | 30.60 |
| 2015-01-14 | 29.27 |
| 2015-01-13 | 30.07 |
| 2015-01-12 | 29.00 |
| 2015-01-09 | 28.47 |
| 2015-01-08 | 27.94 |
| 2015-01-07 | 26.88 |
| 2015-01-06 | 25.55 |
| 2015-01-05 | 27.15 |
| 2015-01-02 | 27.68 |
| 2014-12-31 | 26.88 |
| 2014-12-30 | 25.55 |
| 2014-12-29 | 27.41 |
| 2014-12-24 | 25.55 |
| 2014-12-23 | 25.29 |
| 2014-12-22 | 25.82 |
| 2014-12-19 | 24.23 |
| 2014-12-18 | 22.37 |
| 2014-12-17 | 21.31 |
| 2014-12-16 | 21.57 |
| 2014-12-15 | 23.70 |
| 2014-12-12 | 24.76 |
| 2014-12-11 | 25.29 |
| 2014-12-10 | 26.08 |
| 2014-12-09 | 25.82 |
| 2014-12-08 | 28.74 |
| 2014-12-05 | 28.47 |
| 2014-12-04 | 27.94 |
| 2014-12-03 | 25.55 |
| 2014-12-02 | 26.62 |
| 2014-12-01 | 25.02 |
| 2014-11-28 | 28.47 |
| 2014-11-27 | 28.74 |
| 2014-11-26 | 29.54 |
| 2014-11-25 | 27.94 |
| 2014-11-24 | 28.21 |
| 2014-11-21 | 25.82 |
| 2014-11-20 | 24.76 |
| 2014-11-19 | 25.29 |
| 2014-11-18 | 26.08 |
| 2014-11-17 | 27.41 |
| 2014-11-14 | 29.00 |
| 2014-11-13 | 28.74 |
| 2014-11-12 | 28.21 |
| 2014-11-11 | 27.41 |
| 2014-11-10 | 27.41 |
| 2014-11-07 | 26.08 |
| 2014-11-06 | 26.88 |
| 2014-11-05 | 27.15 |
| 2014-11-04 | 27.94 |
| 2014-11-03 | 27.94 |
| 2014-10-31 | 28.47 |
| 2014-10-30 | 26.88 |
| 2014-10-29 | 27.73 |
| 2014-10-28 | 26.18 |
| 2014-10-27 | 24.12 |
| 2014-10-24 | 24.89 |
| 2014-10-23 | 25.15 |
| 2014-10-22 | 25.41 |
| 2014-10-21 | 23.86 |
| 2014-10-20 | 23.60 |
| 2014-10-17 | 23.60 |
| 2014-10-16 | 22.57 |
| 2014-10-15 | 24.12 |
| 2014-10-14 | 23.60 |
| 2014-10-13 | 24.12 |
| 2014-10-10 | 23.60 |
| 2014-10-09 | 25.92 |
| 2014-10-08 | 24.63 |
| 2014-10-07 | 25.41 |
| 2014-10-06 | 24.89 |
| 2014-10-03 | 23.60 |
| 2014-09-30 | 22.83 |
| 2014-09-29 | 24.38 |
| 2014-09-26 | 26.70 |
| 2014-09-25 | 27.21 |
| 2014-09-24 | 27.99 |
| 2014-09-23 | 27.73 |
| 2014-09-22 | 27.99 |
| 2014-09-19 | 30.05 |
| 2014-09-18 | 29.28 |
| 2014-09-17 | 30.57 |
| 2014-09-16 | 29.28 |
| 2014-09-15 | 30.31 |
| 2014-09-12 | 31.34 |
| 2014-09-11 | 31.86 |
| 2014-09-10 | 31.86 |
| 2014-09-08 | 34.18 |
| 2014-09-05 | 34.44 |
| 2014-09-04 | 34.70 |
| 2014-09-03 | 34.96 |
| 2014-09-02 | 31.86 |
| 2014-09-01 | 31.60 |
| 2014-08-29 | 31.86 |
| 2014-08-28 | 31.86 |
| 2014-08-27 | 32.63 |
| 2014-08-26 | 33.66 |
| 2014-08-25 | 33.92 |
| 2014-08-22 | 33.41 |
| 2014-08-21 | 33.15 |
| 2014-08-20 | 33.66 |
| 2014-08-19 | 33.41 |
| 2014-08-18 | 32.63 |
| 2014-08-15 | 32.63 |
| 2014-08-14 | 31.86 |
| 2014-08-13 | 32.37 |
| 2014-08-12 | 31.08 |
| 2014-08-11 | 31.08 |
| 2014-08-08 | 29.28 |
| 2014-08-07 | 29.79 |
| 2014-08-06 | 30.57 |
| 2014-08-05 | 30.57 |
| 2014-08-04 | 30.83 |
| 2014-08-01 | 30.31 |
| 2014-07-31 | 31.86 |
| 2014-07-30 | 31.60 |
| 2014-07-29 | 30.83 |
| 2014-07-28 | 29.54 |
| 2014-07-25 | 28.76 |
| 2014-07-24 | 27.99 |
| 2014-07-23 | 27.47 |
| 2014-07-22 | 26.70 |
| 2014-07-21 | 24.12 |
| 2014-07-18 | 24.63 |
| 2014-07-17 | 25.15 |
| 2014-07-16 | 25.15 |
| 2014-07-15 | 24.63 |
| 2014-07-14 | 24.38 |
| 2014-07-11 | 23.60 |
| 2014-07-10 | 23.34 |
| 2014-07-09 | 23.09 |
| 2014-07-08 | 24.89 |
| 2014-07-07 | 25.15 |
| 2014-07-04 | 25.15 |
| 2014-07-03 | 24.89 |
| 2014-07-02 | 25.15 |
| 2014-06-30 | 22.57 |
| 2014-06-27 | 22.57 |
| 2014-06-26 | 22.83 |
| 2014-06-25 | 21.02 |
| 2014-06-24 | 21.02 |
| 2014-06-23 | 20.50 |
| 2014-06-20 | 22.83 |
| 2014-06-19 | 22.57 |
| 2014-06-18 | 22.57 |
| 2014-06-17 | 22.57 |
| 2014-06-16 | 23.09 |
| 2014-06-13 | 23.09 |
| 2014-06-12 | 22.31 |
| 2014-06-11 | 22.31 |
| 2014-06-10 | 22.31 |
| 2014-06-09 | 21.28 |
| 2014-06-06 | 20.76 |
| 2014-06-05 | 21.54 |
| 2014-06-04 | 21.54 |
| 2014-06-03 | 22.05 |
| 2014-05-30 | 21.28 |
| 2014-05-29 | 20.76 |
| 2014-05-28 | 21.28 |
| 2014-05-27 | 20.25 |
| 2014-05-26 | 20.25 |
| 2014-05-23 | 20.25 |
| 2014-05-22 | 19.99 |
| 2014-05-21 | 19.47 |
| 2014-05-20 | 18.96 |
| 2014-05-19 | 18.18 |
| 2014-05-16 | 18.18 |
| 2014-05-15 | 18.44 |
| 2014-05-14 | 17.92 |
| 2014-05-13 | 16.63 |
| 2014-05-12 | 16.38 |
| 2014-05-09 | 14.05 |
| 2014-05-08 | 13.80 |
| 2014-05-07 | 13.28 |
| 2014-05-05 | 14.31 |
| 2014-05-02 | 15.86 |
| 2014-04-30 | 14.83 |
| 2014-04-29 | 16.89 |
| 2014-04-28 | 15.09 |
| 2014-04-25 | 15.09 |
| 2014-04-24 | 17.14 |
| 2014-04-23 | 16.88 |
| 2014-04-22 | 18.16 |
| 2014-04-17 | 18.16 |
| 2014-04-16 | 17.91 |
| 2014-04-15 | 17.39 |
| 2014-04-14 | 19.44 |
| 2014-04-11 | 19.19 |
| 2014-04-10 | 20.47 |
| 2014-04-09 | 18.67 |
| 2014-04-08 | 17.39 |
| 2014-04-07 | 15.86 |
| 2014-04-04 | 16.62 |
| 2014-04-03 | 16.88 |
| 2014-04-02 | 16.62 |
| 2014-04-01 | 16.62 |
| 2014-03-31 | 14.83 |
| 2014-03-28 | 14.57 |
| 2014-03-27 | 13.29 |
| 2014-03-26 | 13.80 |
| 2014-03-25 | 13.04 |
| 2014-03-24 | 13.55 |
| 2014-03-21 | 11.50 |
| 2014-03-20 | 9.96 |
| 2014-03-19 | 12.01 |
| 2014-03-18 | 12.01 |
| 2014-03-17 | 11.50 |
| 2014-03-14 | 12.01 |
| 2014-03-13 | 13.04 |
| 2014-03-12 | 13.80 |
| 2014-03-11 | 15.09 |
| 2014-03-10 | 15.09 |
| 2014-03-07 | 17.39 |
| 2014-03-06 | 17.39 |
| 2014-03-05 | 16.88 |
| 2014-03-04 | 17.14 |
| 2014-03-03 | 16.37 |
| 2014-02-28 | 17.91 |
| 2014-02-27 | 18.16 |
| 2014-02-26 | 16.11 |
| 2014-02-25 | 15.60 |
| 2014-02-24 | 15.60 |
| 2014-02-21 | 16.62 |
| 2014-02-20 | 15.86 |
| 2014-02-19 | 16.88 |
| 2014-02-18 | 16.62 |
| 2014-02-17 | 16.11 |
| 2014-02-14 | 15.60 |
| 2014-02-13 | 14.57 |
| 2014-02-12 | 15.34 |
| 2014-02-11 | 13.55 |
| 2014-02-10 | 11.50 |
| 2014-02-07 | 11.75 |
| 2014-02-06 | 10.73 |
| 2014-02-05 | 9.96 |
| 2014-02-04 | 10.73 |
| 2014-01-30 | 13.80 |
| 2014-01-29 | 14.32 |
| 2014-01-28 | 13.55 |
| 2014-01-27 | 13.55 |
| 2014-01-24 | 15.86 |
| 2014-01-23 | 17.65 |
| 2014-01-22 | 19.19 |
| 2014-01-21 | 18.93 |
| 2014-01-20 | 18.42 |
| 2014-01-17 | 19.70 |
| 2014-01-16 | 18.93 |
| 2014-01-15 | 18.42 |
| 2014-01-14 | 17.91 |
| 2014-01-13 | 18.42 |
| 2014-01-10 | 18.16 |
| 2014-01-09 | 17.65 |
| 2014-01-08 | 18.93 |
| 2014-01-07 | 17.39 |
| 2014-01-06 | 17.14 |
| 2014-01-03 | 17.91 |
| 2014-01-02 | 20.47 |
| 2013-12-31 | 20.21 |
| 2013-12-30 | 20.21 |
| 2013-12-27 | 20.21 |
| 2013-12-24 | 19.96 |
| 2013-12-23 | 18.67 |
| 2013-12-20 | 17.91 |
| 2013-12-19 | 18.16 |
| 2013-12-18 | 19.70 |
| 2013-12-17 | 19.19 |
| 2013-12-16 | 19.44 |
| 2013-12-13 | 20.21 |
| 2013-12-12 | 20.21 |
| 2013-12-11 | 20.47 |
| 2013-12-10 | 22.78 |
| 2013-12-09 | 23.03 |
| 2013-12-06 | 23.03 |
| 2013-12-05 | 22.52 |
| 2013-12-04 | 22.78 |
| 2013-12-03 | 23.54 |
| 2013-12-02 | 24.06 |
| 2013-11-29 | 23.54 |
| 2013-11-28 | 23.03 |
| 2013-11-27 | 23.03 |
| 2013-11-26 | 22.78 |
| 2013-11-25 | 22.78 |
| 2013-11-22 | 22.26 |
| 2013-11-21 | 21.75 |
| 2013-11-20 | 22.52 |
| 2013-11-19 | 22.26 |
| 2013-11-18 | 22.26 |
| 2013-11-15 | 18.93 |
| 2013-11-14 | 16.88 |
| 2013-11-13 | 16.11 |
| 2013-11-12 | 18.42 |
| 2013-11-11 | 19.19 |
| 2013-11-08 | 17.39 |
| 2013-11-07 | 17.91 |
| 2013-11-06 | 18.67 |
| 2013-11-05 | 18.93 |
| 2013-11-04 | 19.70 |
| 2013-11-01 | 19.96 |
| 2013-10-31 | 19.70 |
| 2013-10-30 | 20.57 |
| 2013-10-29 | 18.32 |
| 2013-10-28 | 18.07 |
| 2013-10-25 | 17.32 |
| 2013-10-24 | 18.07 |
| 2013-10-23 | 18.82 |
| 2013-10-22 | 20.32 |
| 2013-10-21 | 20.82 |
| 2013-10-18 | 20.32 |
| 2013-10-17 | 18.82 |
| 2013-10-16 | 19.57 |
| 2013-10-15 | 20.57 |
| 2013-10-11 | 20.07 |
| 2013-10-10 | 18.57 |
| 2013-10-09 | 19.07 |
| 2013-10-08 | 19.82 |
| 2013-10-07 | 18.57 |
| 2013-10-04 | 19.32 |
| 2013-10-03 | 19.82 |
| 2013-10-02 | 18.57 |
| 2013-09-30 | 18.07 |
| 2013-09-27 | 19.57 |
| 2013-09-26 | 19.32 |
| 2013-09-25 | 19.57 |
| 2013-09-24 | 19.57 |
| 2013-09-23 | 20.57 |
| 2013-09-19 | 21.07 |
| 2013-09-18 | 19.07 |
| 2013-09-17 | 19.32 |
| 2013-09-16 | 20.07 |
| 2013-09-13 | 18.07 |
| 2013-09-12 | 18.32 |
| 2013-09-11 | 18.07 |
| 2013-09-10 | 18.07 |
| 2013-09-09 | 17.07 |
| 2013-09-06 | 16.57 |
| 2013-09-05 | 16.32 |
| 2013-09-04 | 14.82 |
| 2013-09-03 | 15.07 |
| 2013-09-02 | 14.32 |
| 2013-08-30 | 11.57 |
| 2013-08-29 | 11.57 |
| 2013-08-28 | 10.82 |
| 2013-08-27 | 12.57 |
| 2013-08-26 | 13.32 |
| 2013-08-23 | 12.32 |
| 2013-08-22 | 12.57 |
| 2013-08-21 | 12.07 |
| 2013-08-20 | 12.32 |
| 2013-08-19 | 15.07 |
| 2013-08-16 | 15.57 |
| 2013-08-15 | 15.57 |
| 2013-08-13 | 15.82 |
| 2013-08-12 | 14.07 |
| 2013-08-09 | 11.57 |
| 2013-08-08 | 11.32 |
| 2013-08-07 | 10.57 |
| 2013-08-06 | 12.32 |
| 2013-08-05 | 14.07 |
| 2013-08-02 | 13.57 |
| 2013-08-01 | 13.32 |
| 2013-07-31 | 12.07 |
| 2013-07-30 | 12.57 |
| 2013-07-29 | 12.32 |
| 2013-07-26 | 12.82 |
| 2013-07-25 | 12.32 |
| 2013-07-24 | 12.82 |
| 2013-07-23 | 12.32 |
| 2013-07-22 | 9.56 |
| 2013-07-19 | 9.81 |
| 2013-07-18 | 9.56 |
| 2013-07-17 | 9.81 |
| 2013-07-16 | 9.31 |
| 2013-07-15 | 9.06 |
| 2013-07-12 | 8.81 |
| 2013-07-11 | 10.32 |
| 2013-07-10 | 7.31 |
| 2013-07-09 | 6.31 |
| 2013-07-08 | 5.81 |
| 2013-07-05 | 7.31 |
| 2013-07-04 | 5.31 |
| 2013-07-03 | 3.56 |
| 2013-07-02 | 6.06 |
| 2013-06-28 | 6.81 |
| 2013-06-27 | 5.06 |
| 2013-06-26 | 4.56 |
| 2013-06-25 | 2.06 |
| 2013-06-24 | 1.81 |
| 2013-06-21 | 4.06 |
| 2013-06-20 | 4.56 |
| 2013-06-19 | 7.81 |
| 2013-06-18 | 8.81 |
| 2013-06-17 | 8.81 |
| 2013-06-14 | 7.31 |
| 2013-06-13 | 7.06 |
| 2013-06-11 | 8.81 |
| 2013-06-10 | 10.07 |
| 2013-06-07 | 9.81 |
| 2013-06-06 | 10.82 |
| 2013-06-05 | 12.07 |
| 2013-06-04 | 13.07 |
| 2013-06-03 | 13.07 |
| 2013-05-31 | 13.57 |
| 2013-05-30 | 14.07 |
| 2013-05-29 | 14.07 |
| 2013-05-28 | 16.07 |
| 2013-05-27 | 14.82 |
| 2013-05-24 | 14.57 |
| 2013-05-23 | 14.32 |
| 2013-05-22 | 17.57 |
| 2013-05-21 | 18.07 |
| 2013-05-20 | 18.57 |
| 2013-05-16 | 16.32 |
| 2013-05-15 | 16.32 |
| 2013-05-14 | 15.82 |
| 2013-05-13 | 15.57 |
| 2013-05-10 | 17.57 |
| 2013-05-09 | 17.07 |
| 2013-05-08 | 16.57 |
| 2013-05-07 | 15.82 |
| 2013-05-06 | 15.32 |
| 2013-05-03 | 14.32 |
| 2013-05-02 | 14.32 |
| 2013-04-30 | 14.32 |
| 2013-04-29 | 13.57 |
| 2013-04-26 | 13.82 |
| 2013-04-25 | 12.82 |
| 2013-04-24 | 11.83 |
| 2013-04-23 | 9.59 |
| 2013-04-22 | 10.84 |
| 2013-04-19 | 11.08 |
| 2013-04-18 | 8.35 |
| 2013-04-17 | 8.60 |
| 2013-04-16 | 9.10 |
| 2013-04-15 | 9.34 |
| 2013-04-12 | 11.33 |
| 2013-04-11 | 10.84 |
| 2013-04-10 | 10.84 |
| 2013-04-09 | 10.09 |
| 2013-04-08 | 9.34 |
| 2013-04-05 | 9.34 |
| 2013-04-03 | 12.33 |
| 2013-04-02 | 12.82 |
| 2013-03-28 | 12.33 |
| 2013-03-27 | 12.82 |
| 2013-03-26 | 12.33 |
| 2013-03-25 | 12.08 |
| 2013-03-22 | 11.33 |
| 2013-03-21 | 11.83 |
| 2013-03-20 | 12.08 |
| 2013-03-19 | 10.34 |
| 2013-03-18 | 10.84 |
| 2013-03-15 | 13.07 |
| 2013-03-14 | 13.57 |
| 2013-03-13 | 13.32 |
| 2013-03-12 | 15.06 |
| 2013-03-11 | 16.05 |
| 2013-03-08 | 16.05 |
| 2013-03-07 | 14.31 |
| 2013-03-06 | 14.07 |
| 2013-03-05 | 13.07 |
| 2013-03-04 | 13.07 |
| 2013-03-01 | 14.81 |
| 2013-02-28 | 15.31 |
| 2013-02-27 | 13.32 |
| 2013-02-26 | 12.82 |
| 2013-02-25 | 14.56 |
| 2013-02-22 | 14.31 |
| 2013-02-21 | 14.81 |
| 2013-02-20 | 16.80 |
| 2013-02-19 | 16.05 |
| 2013-02-18 | 17.30 |
| 2013-02-15 | 17.54 |
| 2013-02-14 | 17.54 |
| 2013-02-08 | 16.80 |
| 2013-02-07 | 16.30 |
| 2013-02-06 | 16.55 |
| 2013-02-05 | 16.05 |
| 2013-02-04 | 18.79 |
| 2013-02-01 | 18.79 |
| 2013-01-31 | 19.04 |
| 2013-01-30 | 19.28 |
| 2013-01-29 | 18.79 |
| 2013-01-28 | 18.79 |
| 2013-01-25 | 18.29 |
| 2013-01-24 | 18.29 |
| 2013-01-23 | 18.54 |
| 2013-01-22 | 18.29 |
| 2013-01-21 | 18.29 |
| 2013-01-18 | 18.29 |
| 2013-01-17 | 17.05 |
| 2013-01-16 | 17.05 |
| 2013-01-15 | 17.30 |
| 2013-01-14 | 17.30 |
| 2013-01-11 | 16.80 |
| 2013-01-10 | 17.30 |
| 2013-01-09 | 16.55 |
| 2013-01-08 | 15.56 |
| 2013-01-07 | 16.80 |
| 2013-01-04 | 16.80 |
| 2013-01-03 | 17.05 |
| 2013-01-02 | 16.80 |
| 2012-12-31 | 13.57 |
| 2012-12-28 | 13.82 |
| 2012-12-27 | 13.57 |
| 2012-12-24 | 12.82 |
| 2012-12-21 | 12.82 |
| 2012-12-20 | 13.32 |
| 2012-12-19 | 13.57 |
| 2012-12-18 | 12.82 |
| 2012-12-17 | 12.82 |
| 2012-12-14 | 13.57 |
| 2012-12-13 | 12.57 |
| 2012-12-12 | 12.82 |
| 2012-12-11 | 11.83 |
| 2012-12-10 | 11.58 |
| 2012-12-07 | 11.33 |
| 2012-12-06 | 11.58 |
| 2012-12-05 | 11.83 |
| 2012-12-04 | 9.34 |
| 2012-12-03 | 9.10 |
| 2012-11-30 | 10.59 |
| 2012-11-29 | 10.09 |
| 2012-11-28 | 8.85 |
| 2012-11-27 | 9.59 |
| 2012-11-26 | 9.84 |
| 2012-11-23 | 10.09 |
| 2012-11-22 | 9.10 |
| 2012-11-21 | 8.10 |
| 2012-11-20 | 6.61 |
| 2012-11-19 | 6.86 |
| 2012-11-16 | 5.62 |
| 2012-11-15 | 5.86 |
| 2012-11-14 | 7.36 |
| 2012-11-13 | 6.11 |
| 2012-11-12 | 7.36 |
| 2012-11-09 | 7.11 |
| 2012-11-08 | 7.85 |
| 2012-11-07 | 10.84 |
| 2012-11-06 | 10.09 |
| 2012-11-05 | 10.34 |
| 2012-11-02 | 11.08 |
| 2012-11-01 | 9.34 |
| 2012-10-31 | 8.35 |
| 2012-10-30 | 7.26 |
| 2012-10-29 | 7.74 |
| 2012-10-26 | 7.98 |
| 2012-10-25 | 9.20 |
| 2012-10-24 | 8.96 |
| 2012-10-22 | 8.71 |
| 2012-10-19 | 7.74 |
| 2012-10-18 | 7.74 |
| 2012-10-17 | 7.26 |
| 2012-10-16 | 6.04 |
| 2012-10-15 | 6.04 |
| 2012-10-12 | 5.80 |
| 2012-10-11 | 5.07 |
| 2012-10-10 | 4.83 |
| 2012-10-09 | 4.83 |
| 2012-10-08 | 4.10 |
| 2012-10-05 | 5.07 |
| 2012-10-04 | 4.59 |
| 2012-10-03 | 4.34 |
| 2012-09-28 | 4.34 |
| 2012-09-27 | 4.34 |
| 2012-09-26 | 2.89 |
| 2012-09-25 | 3.86 |
| 2012-09-24 | 3.62 |
| 2012-09-21 | 3.86 |
| 2012-09-20 | 3.13 |
| 2012-09-19 | 4.59 |
| 2012-09-18 | 3.13 |
| 2012-09-17 | 3.37 |
| 2012-09-14 | 3.13 |
| 2012-09-13 | 0.46 |
| 2012-09-12 | 0.70 |
| 2012-09-11 | -0.51 |
| 2012-09-10 | -0.51 |
| 2012-09-07 | -0.51 |
| 2012-09-06 | -3.71 |
| 2012-09-05 | -4.39 |
| 2012-09-04 | -3.03 |
| 2012-09-03 | -2.21 |
| 2012-08-31 | -2.69 |
| 2012-08-30 | -2.45 |
| 2012-08-29 | -1.24 |
| 2012-08-28 | -0.99 |
| 2012-08-27 | -0.99 |
| 2012-08-24 | -0.75 |
| 2012-08-23 | 0.46 |
| 2012-08-22 | -0.75 |
| 2012-08-21 | 0.46 |
| 2012-08-20 | 0.22 |
| 2012-08-17 | 0.46 |
| 2012-08-16 | -0.51 |
| 2012-08-15 | -0.02 |
| 2012-08-14 | 1.19 |
| 2012-08-13 | -0.02 |
| 2012-08-10 | 0.22 |
| 2012-08-09 | 0.95 |
| 2012-08-08 | -0.27 |
| 2012-08-07 | -0.02 |
| 2012-08-06 | -0.51 |
| 2012-08-03 | -1.96 |
| 2012-08-02 | -1.72 |
| 2012-08-01 | -1.48 |
| 2012-07-31 | -1.48 |
| 2012-07-30 | -2.21 |
| 2012-07-27 | -3.91 |
| 2012-07-26 | -5.85 |
| 2012-07-25 | -5.94 |
| 2012-07-24 | -6.04 |
| 2012-07-23 | -5.17 |
| 2012-07-20 | -2.21 |
| 2012-07-19 | -2.45 |
| 2012-07-18 | -4.20 |
| 2012-07-17 | -3.13 |
| 2012-07-16 | -4.88 |
| 2012-07-13 | -4.97 |
| 2012-07-12 | -5.26 |
| 2012-07-11 | -3.23 |
| 2012-07-10 | -3.42 |
| 2012-07-09 | -3.23 |
| 2012-07-06 | -1.48 |
| 2012-07-05 | -1.24 |
| 2012-07-04 | -1.96 |
| 2012-07-03 | -1.72 |
| 2012-06-29 | -3.13 |
| 2012-06-28 | -5.26 |
| 2012-06-27 | -4.39 |
| 2012-06-26 | -5.36 |
| 2012-06-25 | -5.85 |
| 2012-06-22 | -5.36 |
| 2012-06-21 | -4.00 |
| 2012-06-20 | -2.94 |
| 2012-06-19 | -3.32 |
| 2012-06-18 | -3.23 |
| 2012-06-15 | -4.00 |
| 2012-06-14 | -6.24 |
| 2012-06-13 | -5.46 |
| 2012-06-12 | -6.24 |
| 2012-06-11 | -5.94 |
| 2012-06-08 | -8.27 |
| 2012-06-07 | -7.40 |
| 2012-06-06 | -7.89 |
| 2012-06-05 | -9.83 |
| 2012-06-04 | -10.22 |
| 2012-06-01 | -8.08 |
| 2012-05-31 | -7.89 |
| 2012-05-30 | -7.98 |
| 2012-05-29 | -6.33 |
| 2012-05-28 | -7.50 |
| 2012-05-25 | -7.98 |
| 2012-05-24 | -8.27 |
| 2012-05-23 | -7.89 |
| 2012-05-22 | -6.53 |
| 2012-05-21 | -7.01 |
| 2012-05-18 | -7.11 |
| 2012-05-17 | -5.85 |
| 2012-05-16 | -5.75 |
| 2012-05-15 | -2.69 |
| 2012-05-14 | -3.61 |
| 2012-05-11 | -2.45 |
| 2012-05-10 | -1.24 |
| 2012-05-09 | -0.75 |
| 2012-05-08 | 0.22 |
| 2012-05-07 | 0.22 |
| 2012-05-04 | 3.13 |
| 2012-05-03 | 3.86 |
| 2012-05-02 | 4.34 |
| 2012-04-30 | 3.13 |
| 2012-04-27 | 1.43 |
| 2012-04-26 | 1.72 |
| 2012-04-25 | 1.00 |
| 2012-04-24 | 1.00 |
| 2012-04-23 | 0.76 |
| 2012-04-20 | 2.45 |
| 2012-04-19 | 2.69 |
| 2012-04-18 | 1.72 |
| 2012-04-17 | 0.52 |
| 2012-04-16 | 0.76 |
| 2012-04-13 | 1.24 |
| 2012-04-12 | -0.69 |
| 2012-04-11 | -1.65 |
| 2012-04-10 | -0.69 |
| 2012-04-05 | 0.52 |
| 2012-04-03 | 1.48 |
| 2012-04-02 | 0.04 |
| 2012-03-30 | 0.28 |
| 2012-03-29 | 0.52 |
| 2012-03-28 | 1.96 |
| 2012-03-27 | 2.93 |
| 2012-03-26 | 1.00 |
| 2012-03-23 | 0.76 |
| 2012-03-22 | 1.96 |
| 2012-03-21 | 1.96 |
| 2012-03-20 | 1.96 |
| 2012-03-19 | 2.93 |
| 2012-03-16 | 4.13 |
| 2012-03-15 | 4.13 |
| 2012-03-14 | 3.89 |
| 2012-03-13 | 3.89 |
| 2012-03-12 | 2.93 |
| 2012-03-09 | 2.69 |
| 2012-03-08 | 1.72 |
| 2012-03-07 | 0.28 |
| 2012-03-06 | 1.24 |
| 2012-03-05 | 2.93 |
| 2012-03-02 | 5.10 |
| 2012-03-01 | 4.13 |
| 2012-02-29 | 5.34 |
| 2012-02-28 | 5.10 |
| 2012-02-27 | 3.17 |
| 2012-02-24 | 3.89 |
| 2012-02-23 | 4.13 |
| 2012-02-22 | 4.86 |
| 2012-02-21 | 4.38 |
| 2012-02-20 | 4.13 |
| 2012-02-17 | 4.38 |
| 2012-02-16 | 3.41 |
| 2012-02-15 | 4.13 |
| 2012-02-14 | 1.72 |
| 2012-02-13 | 1.72 |
| 2012-02-10 | 1.00 |
| 2012-02-09 | 2.21 |
| 2012-02-08 | 2.21 |
| 2012-02-07 | 0.52 |
| 2012-02-06 | 0.76 |
| 2012-02-03 | 0.76 |
| 2012-02-02 | 0.76 |
| 2012-02-01 | -0.93 |
| 2012-01-31 | -1.17 |
| 2012-01-30 | -1.89 |
| 2012-01-27 | -0.20 |
| 2012-01-26 | -0.69 |
| 2012-01-20 | -2.37 |
| 2012-01-19 | -2.86 |
| 2012-01-18 | -4.16 |
| 2012-01-17 | -4.45 |
| 2012-01-16 | -7.63 |
| 2012-01-13 | -6.57 |
| 2012-01-12 | -7.05 |
| 2012-01-11 | -6.76 |
| 2012-01-10 | -7.63 |
| 2012-01-09 | -8.01 |
| 2012-01-06 | -9.65 |
| 2012-01-05 | -8.40 |
| 2012-01-04 | -8.88 |
| 2012-01-03 | -8.30 |
| 2011-12-30 | -10.43 |
| 2011-12-29 | -10.71 |
| 2011-12-28 | -10.04 |
| 2011-12-23 | -9.46 |
| 2011-12-22 | -10.71 |
| 2011-12-21 | -10.62 |
| 2011-12-20 | -12.16 |
| 2011-12-19 | -12.16 |
| 2011-12-16 | -11.00 |
| 2011-12-15 | -12.35 |
| 2011-12-14 | -10.91 |
| 2011-12-13 | -10.33 |
| 2011-12-12 | -9.94 |
| 2011-12-09 | -9.85 |
| 2011-12-08 | -7.15 |
| 2011-12-07 | -6.57 |
| 2011-12-06 | -8.01 |
| 2011-12-05 | -6.76 |
| 2011-12-02 | -7.34 |
| 2011-12-01 | -7.63 |
| 2011-11-30 | -12.74 |
| 2011-11-29 | -11.39 |
| 2011-11-28 | -12.35 |
| 2011-11-25 | -14.09 |
| 2011-11-24 | -12.84 |
| 2011-11-23 | -13.32 |
| 2011-11-22 | -11.49 |
| 2011-11-21 | -11.58 |
| 2011-11-18 | -10.33 |
| 2011-11-17 | -8.88 |
| 2011-11-16 | -8.30 |
| 2011-11-15 | -6.38 |
| 2011-11-14 | -5.22 |
| 2011-11-11 | -7.24 |
| 2011-11-10 | -8.21 |
| 2011-11-09 | -3.10 |
| 2011-11-08 | -4.54 |
| 2011-11-07 | -4.74 |
| 2011-11-04 | -3.87 |
| 2011-11-03 | -6.95 |
| 2011-11-02 | -4.25 |
| 2011-11-01 | -6.28 |
| 2011-10-31 | -3.77 |
| 2011-10-28 | -2.86 |
| 2011-10-27 | -4.74 |
| 2011-10-26 | -7.51 |
| 2011-10-25 | -8.08 |
| 2011-10-24 | -8.83 |
| 2011-10-21 | -12.31 |
| 2011-10-20 | -12.59 |
| 2011-10-19 | -11.18 |
| 2011-10-18 | -12.41 |
| 2011-10-17 | -8.55 |
| 2011-10-14 | -10.34 |
| 2011-10-13 | -8.92 |
| 2011-10-12 | -10.99 |
| 2011-10-11 | -11.94 |
| 2011-10-10 | -13.91 |
| 2011-10-07 | -14.01 |
| 2011-10-06 | -16.45 |
| 2011-10-04 | -20.87 |
| 2011-10-03 | -18.24 |
| 2011-09-30 | -14.66 |
| 2011-09-28 | -12.59 |
| 2011-09-27 | -12.03 |
| 2011-09-26 | -15.42 |
| 2011-09-23 | -14.19 |
| 2011-09-22 | -12.97 |
| 2011-09-21 | -8.83 |
| 2011-09-20 | -7.70 |
| 2011-09-19 | -8.45 |
| 2011-09-16 | -5.68 |
| 2011-09-15 | -6.85 |
| 2011-09-14 | -7.51 |
| 2011-09-12 | -7.80 |
| 2011-09-09 | -4.03 |
| 2011-09-08 | -3.80 |
| 2011-09-07 | -3.33 |
| 2011-09-06 | -4.97 |
| 2011-09-05 | -5.21 |
| 2011-09-02 | -2.62 |
| 2011-09-01 | -0.97 |
| 2011-08-31 | -1.21 |
| 2011-08-30 | -2.62 |
| 2011-08-29 | -4.27 |
| 2011-08-26 | -5.91 |
| 2011-08-25 | -4.97 |
| 2011-08-24 | -6.20 |
| 2011-08-23 | -4.50 |
| 2011-08-22 | -6.20 |
| 2011-08-19 | -6.67 |
| 2011-08-18 | -4.03 |
| 2011-08-17 | -2.39 |
| 2011-08-16 | -2.86 |
| 2011-08-15 | -2.62 |
| 2011-08-12 | -5.68 |
| 2011-08-11 | -5.68 |
| 2011-08-10 | -4.97 |
| 2011-08-09 | -7.04 |
| 2011-08-08 | -1.44 |
| 2011-08-05 | 0.44 |
| 2011-08-04 | 4.91 |
| 2011-08-03 | 5.61 |
| 2011-08-02 | 7.49 |
| 2011-08-01 | 8.90 |
| 2011-07-29 | 7.49 |
| 2011-07-28 | 8.20 |
| 2011-07-27 | 8.20 |
| 2011-07-26 | 7.96 |
| 2011-07-25 | 7.02 |
| 2011-07-22 | 7.73 |
| 2011-07-21 | 5.38 |
| 2011-07-20 | 5.61 |
| 2011-07-19 | 5.14 |
| 2011-07-18 | 4.44 |
| 2011-07-15 | 4.91 |
| 2011-07-14 | 5.38 |
| 2011-07-13 | 5.14 |
| 2011-07-12 | 3.97 |
| 2011-07-11 | 7.26 |
| 2011-07-08 | 8.90 |
| 2011-07-07 | 7.96 |
| 2011-07-06 | 8.20 |
| 2011-07-05 | 9.38 |
| 2011-07-04 | 9.38 |
| 2011-06-30 | 7.49 |
| 2011-06-29 | 5.85 |
| 2011-06-28 | 6.08 |
| 2011-06-27 | 5.85 |
| 2011-06-24 | 6.32 |
| 2011-06-23 | 4.44 |
| 2011-06-22 | 4.91 |
| 2011-06-21 | 4.91 |
| 2011-06-20 | 3.73 |
| 2011-06-17 | 4.20 |
| 2011-06-16 | 5.38 |
| 2011-06-15 | 7.02 |
| 2011-06-14 | 7.73 |
| 2011-06-13 | 7.73 |
| 2011-06-10 | 7.26 |
| 2011-06-09 | 8.20 |
| 2011-06-08 | 8.43 |
| 2011-06-07 | 9.38 |
| 2011-06-03 | 9.85 |
| 2011-06-02 | 11.02 |
| 2011-06-01 | 12.67 |
| 2011-05-31 | 13.14 |
| 2011-05-30 | 10.55 |
| 2011-05-27 | 10.32 |
| 2011-05-26 | 8.90 |
| 2011-05-25 | 8.43 |
| 2011-05-24 | 8.43 |
| 2011-05-23 | 8.20 |
| 2011-05-20 | 10.55 |
| 2011-05-19 | 10.32 |
| 2011-05-18 | 9.38 |
| 2011-05-17 | 8.67 |
| 2011-05-16 | 9.14 |
| 2011-05-13 | 10.79 |
| 2011-05-12 | 9.38 |
| 2011-05-11 | 10.55 |
| 2011-05-09 | 10.55 |
| 2011-05-06 | 9.61 |
| 2011-05-05 | 10.08 |
| 2011-05-04 | 10.08 |
| 2011-05-03 | 11.73 |
| 2011-04-29 | 11.96 |
| 2011-04-28 | 12.67 |
| 2011-04-27 | 13.00 |
| 2011-04-26 | 13.47 |
| 2011-04-21 | 14.17 |
| 2011-04-20 | 12.76 |
| 2011-04-19 | 11.13 |
| 2011-04-18 | 12.53 |
| 2011-04-15 | 13.23 |
| 2011-04-14 | 13.23 |
| 2011-04-13 | 14.17 |
| 2011-04-12 | 13.23 |
| 2011-04-11 | 14.87 |
| 2011-04-08 | 15.34 |
| 2011-04-07 | 14.87 |
| 2011-04-06 | 14.64 |
| 2011-04-04 | 13.93 |
| 2011-04-01 | 12.30 |
| 2011-03-31 | 11.13 |
| 2011-03-30 | 10.66 |
| 2011-03-29 | 9.02 |
| 2011-03-28 | 9.02 |
| 2011-03-25 | 9.25 |
| 2011-03-24 | 8.32 |
| 2011-03-23 | 7.85 |
| 2011-03-22 | 7.62 |
| 2011-03-21 | 7.15 |
| 2011-03-18 | 5.51 |
| 2011-03-17 | 5.28 |
| 2011-03-16 | 7.15 |
| 2011-03-15 | 6.91 |
| 2011-03-14 | 9.96 |
| 2011-03-11 | 9.49 |
| 2011-03-10 | 11.13 |
| 2011-03-09 | 12.30 |
| 2011-03-08 | 11.83 |
| 2011-03-07 | 9.72 |
| 2011-03-04 | 10.42 |
| 2011-03-03 | 9.02 |
| 2011-03-02 | 8.32 |
| 2011-03-01 | 10.42 |
| 2011-02-28 | 10.19 |
| 2011-02-25 | 8.55 |
| 2011-02-24 | 6.45 |
| 2011-02-23 | 8.08 |
| 2011-02-22 | 8.32 |
| 2011-02-21 | 10.66 |
| 2011-02-18 | 11.13 |
| 2011-02-17 | 9.72 |
| 2011-02-16 | 9.02 |
| 2011-02-15 | 7.85 |
| 2011-02-14 | 8.79 |
| 2011-02-11 | 7.62 |
| 2011-02-10 | 6.91 |
| 2011-02-09 | 9.02 |
| 2011-02-08 | 10.42 |
| 2011-02-07 | 10.89 |
| 2011-02-02 | 12.53 |
| 2011-02-01 | 10.66 |
| 2011-01-31 | 10.66 |
| 2011-01-28 | 11.13 |
| 2011-01-27 | 12.06 |
| 2011-01-26 | 12.30 |
| 2011-01-25 | 12.06 |
| 2011-01-24 | 12.06 |
| 2011-01-21 | 12.53 |
| 2011-01-20 | 13.00 |
| 2011-01-19 | 14.87 |
| 2011-01-18 | 13.93 |
| 2011-01-17 | 13.93 |
| 2011-01-14 | 14.40 |
| 2011-01-13 | 14.17 |
| 2011-01-12 | 13.70 |
| 2011-01-11 | 12.06 |
| 2011-01-10 | 10.89 |
| 2011-01-07 | 11.59 |
| 2011-01-06 | 12.06 |
| 2011-01-05 | 11.83 |
| 2011-01-04 | 11.36 |
| 2011-01-03 | 10.42 |
| 2010-12-31 | 8.55 |
| 2010-12-30 | 8.32 |
| 2010-12-29 | 8.32 |
| 2010-12-28 | 6.68 |
| 2010-12-24 | 7.62 |
| 2010-12-23 | 7.85 |
| 2010-12-22 | 8.55 |
| 2010-12-21 | 8.55 |
| 2010-12-20 | 6.68 |
| 2010-12-17 | 6.91 |
| 2010-12-16 | 6.68 |
| 2010-12-15 | 7.85 |
| 2010-12-14 | 10.42 |
| 2010-12-13 | 9.96 |
| 2010-12-10 | 9.25 |
| 2010-12-09 | 9.02 |
| 2010-12-08 | 8.55 |
| 2010-12-07 | 10.42 |
| 2010-12-06 | 9.25 |
| 2010-12-03 | 10.19 |
| 2010-12-02 | 10.42 |
| 2010-12-01 | 9.49 |
| 2010-11-30 | 8.55 |
| 2010-11-29 | 9.25 |
| 2010-11-26 | 7.62 |
| 2010-11-25 | 8.55 |
| 2010-11-24 | 8.55 |
| 2010-11-23 | 7.85 |
| 2010-11-22 | 10.89 |
| 2010-11-19 | 11.13 |
| 2010-11-18 | 11.13 |
| 2010-11-17 | 9.25 |
| 2010-11-16 | 11.36 |
| 2010-11-15 | 13.00 |
| 2010-11-12 | 13.93 |
| 2010-11-11 | 16.27 |
| 2010-11-10 | 15.34 |
| 2010-11-09 | 16.51 |
| 2010-11-08 | 17.44 |
| 2010-11-05 | 16.97 |
| 2010-11-04 | 15.10 |
| 2010-11-03 | 13.47 |
| 2010-11-02 | 11.13 |
| 2010-11-01 | 11.36 |
| 2010-10-29 | 8.32 |
| 2010-10-28 | 9.21 |
| 2010-10-27 | 8.98 |
| 2010-10-26 | 10.81 |
| 2010-10-25 | 11.04 |
| 2010-10-22 | 10.35 |
| 2010-10-21 | 11.27 |
| 2010-10-20 | 10.81 |
| 2010-10-19 | 11.73 |
| 2010-10-18 | 10.35 |
| 2010-10-15 | 11.73 |
| 2010-10-14 | 11.96 |
| 2010-10-13 | 10.35 |
| 2010-10-12 | 8.75 |
| 2010-10-11 | 9.21 |
| 2010-10-08 | 7.83 |
| 2010-10-07 | 7.60 |
| 2010-10-06 | 7.83 |
| 2010-10-05 | 6.22 |
| 2010-10-04 | 6.22 |
| 2010-09-30 | 5.31 |
| 2010-09-29 | 5.31 |
| 2010-09-28 | 3.93 |
| 2010-09-27 | 5.08 |
| 2010-09-24 | 4.16 |
| 2010-09-22 | 3.70 |
| 2010-09-21 | 3.70 |
| 2010-09-20 | 3.24 |
| 2010-09-17 | 3.24 |
| 2010-09-16 | 2.10 |
| 2010-09-15 | 2.32 |
| 2010-09-14 | 2.10 |
| 2010-09-13 | 2.10 |
| 2010-09-10 | 0.03 |
| 2010-09-09 | -0.43 |
| 2010-09-08 | -0.89 |
| 2010-09-07 | 0.72 |
| 2010-09-06 | 0.49 |
| 2010-09-03 | -1.35 |
| 2010-09-02 | -1.81 |
| 2010-09-01 | -3.41 |
| 2010-08-31 | -4.10 |
| 2010-08-30 | -2.95 |
| 2010-08-27 | -3.64 |
| 2010-08-26 | -3.18 |
| 2010-08-25 | -3.64 |
| 2010-08-24 | -3.18 |
| 2010-08-23 | -2.03 |
| 2010-08-20 | -1.81 |
| 2010-08-19 | -1.35 |
| 2010-08-18 | -1.58 |
| 2010-08-17 | -1.12 |
| 2010-08-16 | -1.35 |
| 2010-08-13 | -1.58 |
| 2010-08-12 | -1.35 |
| 2010-08-11 | -0.20 |
| 2010-08-10 | 0.26 |
| 2010-08-09 | 1.87 |
| 2010-08-06 | 1.41 |
| 2010-08-05 | 0.95 |
| 2010-08-04 | 0.72 |
| 2010-08-03 | 0.49 |
| 2010-08-02 | 0.03 |
| 2010-07-30 | -1.81 |
| 2010-07-29 | -1.12 |
| 2010-07-28 | -1.12 |
| 2010-07-27 | -1.81 |
| 2010-07-26 | -2.49 |
| 2010-07-23 | -2.49 |
| 2010-07-22 | -3.64 |
| 2010-07-21 | -3.87 |
| 2010-07-20 | -5.25 |
| 2010-07-19 | -6.16 |
| 2010-07-16 | -5.25 |
| 2010-07-15 | -5.25 |
| 2010-07-14 | -3.64 |
| 2010-07-13 | -4.56 |
| 2010-07-12 | -4.10 |
| 2010-07-09 | -4.56 |
| 2010-07-08 | -6.39 |
| 2010-07-07 | -7.08 |
| 2010-07-06 | -6.16 |
| 2010-07-05 | -7.31 |
| 2010-07-02 | -7.08 |
| 2010-06-30 | -5.71 |
| 2010-06-29 | -5.48 |
| 2010-06-28 | -2.95 |
| 2010-06-25 | -3.41 |
| 2010-06-24 | -3.41 |
| 2010-06-23 | -2.49 |
| 2010-06-22 | -2.49 |
| 2010-06-21 | -2.03 |
| 2010-06-18 | -5.25 |
| 2010-06-17 | -5.71 |
| 2010-06-15 | -5.93 |
| 2010-06-14 | -6.16 |
| 2010-06-11 | -7.08 |
| 2010-06-10 | -8.00 |
| 2010-06-09 | -8.00 |
| 2010-06-08 | -8.87 |
| 2010-06-07 | -9.42 |
| 2010-06-04 | -7.31 |
| 2010-06-03 | -7.54 |
| 2010-06-02 | -8.96 |
| 2010-06-01 | -8.87 |
| 2010-05-31 | -7.77 |
| 2010-05-28 | -7.77 |
| 2010-05-27 | -9.05 |
| 2010-05-26 | -10.43 |
| 2010-05-25 | -11.35 |
| 2010-05-24 | -8.41 |
| 2010-05-20 | -8.78 |
| 2010-05-19 | -8.78 |
| 2010-05-18 | -7.31 |
| 2010-05-17 | -8.60 |
| 2010-05-14 | -6.62 |
| 2010-05-13 | -5.48 |
| 2010-05-12 | -6.39 |
| 2010-05-11 | -6.62 |
| 2010-05-10 | -5.25 |
| 2010-05-07 | -7.77 |
| 2010-05-06 | -6.62 |
| 2010-05-05 | -5.93 |
| 2010-05-04 | -4.10 |
| 2010-05-03 | -3.87 |
| 2010-04-30 | -2.49 |
| 2010-04-29 | -4.10 |
| 2010-04-28 | -3.27 |
| 2010-04-27 | -2.13 |
| 2010-04-26 | -0.76 |
| 2010-04-23 | -1.90 |
| 2010-04-22 | -1.22 |
| 2010-04-21 | -0.99 |
| 2010-04-20 | -0.54 |
| 2010-04-19 | -1.22 |
| 2010-04-16 | 0.83 |
| 2010-04-15 | 1.97 |
| 2010-04-14 | 1.97 |
| 2010-04-13 | 1.97 |
| 2010-04-12 | 2.20 |
| 2010-04-09 | 2.20 |
| 2010-04-08 | 0.60 |
| 2010-04-07 | 0.83 |
| 2010-04-01 | -0.54 |
| 2010-03-31 | -2.13 |
| 2010-03-30 | -1.68 |
| 2010-03-29 | -2.13 |
| 2010-03-26 | -3.27 |
| 2010-03-25 | -4.41 |
| 2010-03-24 | -3.05 |
| 2010-03-23 | -3.27 |
| 2010-03-22 | -3.50 |
| 2010-03-19 | -1.90 |
| 2010-03-18 | -1.90 |
| 2010-03-17 | -1.45 |
| 2010-03-16 | -3.27 |
| 2010-03-15 | -2.82 |
| 2010-03-12 | -2.59 |
| 2010-03-11 | -2.36 |
| 2010-03-10 | -2.36 |
| 2010-03-09 | -2.36 |
| 2010-03-08 | -2.59 |
| 2010-03-05 | -4.41 |
| 2010-03-04 | -5.33 |
| 2010-03-03 | -3.96 |
| 2010-03-02 | -3.73 |
| 2010-03-01 | -3.27 |
| 2010-02-26 | -5.10 |
| 2010-02-25 | -6.24 |
| 2010-02-24 | -5.78 |
| 2010-02-23 | -5.33 |
| 2010-02-22 | -6.47 |
| 2010-02-19 | -8.52 |
| 2010-02-18 | -6.24 |
| 2010-02-17 | -5.55 |
| 2010-02-12 | -6.70 |
| 2010-02-11 | -6.70 |
| 2010-02-10 | -8.29 |
| 2010-02-09 | -9.11 |
| 2010-02-08 | -10.03 |
| 2010-02-05 | -9.39 |
| 2010-02-04 | -6.47 |
| 2010-02-03 | -4.87 |
| 2010-02-02 | -6.70 |
| 2010-02-01 | -6.92 |
| 2010-01-29 | -7.61 |
| 2010-01-28 | -6.47 |
| 2010-01-27 | -7.84 |
| 2010-01-26 | -7.38 |
| 2010-01-25 | -5.33 |
| 2010-01-22 | -4.41 |
| 2010-01-21 | -4.19 |
| 2010-01-20 | -2.36 |
| 2010-01-19 | -0.54 |
| 2010-01-18 | -1.45 |
| 2010-01-15 | -0.54 |
| 2010-01-14 | -0.31 |
| 2010-01-13 | -0.08 |
| 2010-01-12 | 2.20 |
| 2010-01-11 | 3.11 |
| 2010-01-08 | 2.66 |
| 2010-01-07 | 2.43 |
| 2010-01-06 | 3.11 |
| 2010-01-05 | 2.43 |
| 2010-01-04 | 0.15 |
| 2009-12-31 | 0.38 |
| 2009-12-30 | -0.99 |
| 2009-12-29 | -1.45 |
| 2009-12-28 | -1.45 |
| 2009-12-24 | -1.22 |
| 2009-12-23 | -2.36 |
| 2009-12-22 | -3.27 |
| 2009-12-21 | -3.73 |
| 2009-12-18 | -2.82 |
| 2009-12-17 | -1.90 |
| 2009-12-16 | -0.76 |
| 2009-12-15 | 0.15 |
| 2009-12-14 | 1.29 |
| 2009-12-11 | 0.83 |
| 2009-12-10 | -0.31 |
| 2009-12-09 | -0.08 |
| 2009-12-08 | 1.29 |
| 2009-12-07 | 2.66 |
| 2009-12-04 | 3.57 |
| 2009-12-03 | 3.34 |
| 2009-12-02 | 2.20 |
| 2009-12-01 | 1.52 |
| 2009-11-30 | 0.38 |
| 2009-11-27 | -2.82 |
| 2009-11-26 | 1.97 |
| 2009-11-25 | 4.03 |
| 2009-11-24 | 3.11 |
| 2009-11-23 | 4.48 |
| 2009-11-20 | 2.89 |
| 2009-11-19 | 3.57 |
| 2009-11-18 | 4.71 |
| 2009-11-17 | 4.94 |
| 2009-11-16 | 5.17 |
| 2009-11-13 | 3.34 |
| 2009-11-12 | 2.66 |
| 2009-11-11 | 3.57 |
| 2009-11-10 | 1.97 |
| 2009-11-09 | 1.97 |
| 2009-11-06 | 0.15 |
| 2009-11-05 | -1.90 |
| 2009-11-04 | -0.99 |
| 2009-11-03 | -2.82 |
| 2009-11-02 | -0.76 |
| 2009-10-30 | -0.31 |
| 2009-10-29 | -2.36 |
| 2009-10-28 | -0.22 |
| 2009-10-27 | 1.80 |
| 2009-10-23 | 3.37 |
| 2009-10-22 | 1.80 |
| 2009-10-21 | 2.03 |
| 2009-10-20 | 2.47 |
| 2009-10-19 | 1.58 |
| 2009-10-16 | 0.46 |
| 2009-10-15 | 0.90 |
| 2009-10-14 | 0.46 |
| 2009-10-13 | -1.34 |
| 2009-10-12 | -2.46 |
| 2009-10-09 | -1.34 |
| 2009-10-08 | -1.34 |
| 2009-10-07 | -2.46 |
| 2009-10-06 | -4.48 |
| 2009-10-05 | -6.49 |
| 2009-10-02 | -6.72 |
| 2009-09-30 | -4.03 |
| 2009-09-29 | -3.80 |
| 2009-09-28 | -5.60 |
| 2009-09-25 | -3.58 |
| 2009-09-24 | -3.36 |
| 2009-09-23 | -1.11 |
| 2009-09-22 | -0.44 |
| 2009-09-21 | -1.56 |
| 2009-09-18 | -0.89 |
| 2009-09-17 | -0.44 |
| 2009-09-16 | -2.23 |
| 2009-09-15 | -4.25 |
| 2009-09-14 | -4.03 |
| 2009-09-11 | -3.36 |
| 2009-09-10 | -3.80 |
| 2009-09-09 | -4.48 |
| 2009-09-08 | -3.80 |
| 2009-09-07 | -5.82 |
| 2009-09-04 | -7.17 |
| 2009-09-03 | -9.86 |
| 2009-09-02 | -10.85 |
| 2009-09-01 | -9.41 |
| 2009-08-31 | -9.86 |
| 2009-08-28 | -8.29 |
| 2009-08-27 | -7.62 |
| 2009-08-26 | -6.72 |
| 2009-08-25 | -6.72 |
| 2009-08-24 | -6.27 |
| 2009-08-21 | -7.62 |
| 2009-08-20 | -7.17 |
| 2009-08-19 | -8.96 |
| 2009-08-18 | -7.39 |
| 2009-08-17 | -8.06 |
| 2009-08-14 | -5.15 |
| 2009-08-13 | -4.93 |
| 2009-08-12 | -6.72 |
| 2009-08-11 | -4.25 |
| 2009-08-10 | -4.70 |
| 2009-08-07 | -7.17 |
| 2009-08-06 | -4.70 |
| 2009-08-05 | -6.72 |
| 2009-08-04 | -5.37 |
| 2009-08-03 | -5.37 |
| 2009-07-31 | -6.27 |
| 2009-07-30 | -7.84 |
| 2009-07-29 | -8.29 |
| 2009-07-28 | -6.27 |
| 2009-07-27 | -7.62 |
| 2009-07-24 | -8.74 |
| 2009-07-23 | -9.63 |
| 2009-07-22 | -12.01 |
| 2009-07-21 | -10.93 |
| 2009-07-20 | -11.02 |
| 2009-07-17 | -14.07 |
| 2009-07-16 | -16.32 |
| 2009-07-15 | -16.50 |
| 2009-07-14 | -18.38 |
| 2009-07-13 | -21.07 |
| 2009-07-10 | -19.28 |
| 2009-07-09 | -18.74 |
| 2009-07-08 | -19.01 |
| 2009-07-07 | -18.47 |
| 2009-07-06 | -18.11 |
| 2009-07-03 | -17.03 |
| 2009-07-02 | -17.21 |
| 2009-06-30 | -15.87 |
| 2009-06-29 | -15.42 |
| 2009-06-26 | -15.15 |
| 2009-06-25 | -16.50 |
| 2009-06-24 | -18.29 |
| 2009-06-23 | -19.81 |
| 2009-06-22 | -17.48 |
| 2009-06-19 | -18.20 |
| 2009-06-18 | -18.92 |
| 2009-06-17 | -17.75 |
| 2009-06-16 | -17.39 |
| 2009-06-15 | -15.96 |
| 2009-06-12 | -14.07 |
| 2009-06-11 | -14.52 |
| 2009-06-10 | -14.61 |
| 2009-06-09 | -17.84 |
| 2009-06-08 | -17.03 |
| 2009-06-05 | -15.33 |
| 2009-06-04 | -15.96 |
| 2009-06-03 | -15.69 |
| 2009-06-02 | -16.41 |
| 2009-06-01 | -14.25 |
| 2009-05-29 | -17.30 |
| 2009-05-27 | -18.56 |
| 2009-05-26 | -22.68 |
| 2009-05-25 | -22.33 |
| 2009-05-22 | -22.68 |
| 2009-05-21 | -22.15 |
| 2009-05-20 | -21.07 |
| 2009-05-19 | -20.71 |
| 2009-05-18 | -23.13 |
| 2009-05-15 | -24.21 |
| 2009-05-14 | -25.47 |
| 2009-05-13 | -23.04 |
| 2009-05-12 | -22.51 |
| 2009-05-11 | -22.86 |
| 2009-05-08 | -21.52 |
| 2009-05-07 | -22.42 |
| 2009-05-06 | -24.03 |
| 2009-05-05 | -25.82 |
| 2009-05-04 | -26.09 |
| 2009-04-30 | -30.13 |
| 2009-04-29 | -32.64 |
| 2009-04-28 | -34.43 |
| 2009-04-27 | -33.10 |
| 2009-04-24 | -31.24 |
| 2009-04-23 | -31.60 |
| 2009-04-22 | -33.10 |
| 2009-04-21 | -31.15 |
| 2009-04-20 | -29.29 |
| 2009-04-17 | -29.82 |
| 2009-04-16 | -30.09 |
| 2009-04-15 | -29.64 |
| 2009-04-14 | -30.18 |
| 2009-04-09 | -33.10 |
| 2009-04-08 | -35.06 |
| 2009-04-07 | -32.84 |
| 2009-04-06 | -32.57 |
| 2009-04-03 | -34.70 |
| 2009-04-02 | -34.70 |
| 2009-04-01 | -39.23 |
| 2009-03-31 | -38.78 |
| 2009-03-30 | -39.40 |
| 2009-03-27 | -36.47 |
| 2009-03-26 | -36.65 |
| 2009-03-25 | -38.69 |
| 2009-03-24 | -37.54 |
| 2009-03-23 | -39.49 |
| 2009-03-20 | -42.42 |
| 2009-03-19 | -41.27 |
| 2009-03-18 | -41.00 |
| 2009-03-17 | -42.33 |
| 2009-03-16 | -41.89 |
| 2009-03-13 | -43.75 |
| 2009-03-12 | -46.06 |
| 2009-03-11 | -46.32 |
| 2009-03-10 | -47.03 |
| 2009-03-09 | -48.01 |
| 2009-03-06 | -45.97 |
| 2009-03-05 | -45.17 |
| 2009-03-04 | -44.64 |
| 2009-03-03 | -45.88 |
| 2009-03-02 | -45.08 |
| 2009-02-27 | -42.42 |
| 2009-02-26 | -42.15 |
| 2009-02-25 | -41.80 |
| 2009-02-24 | -42.69 |
| 2009-02-23 | -40.82 |
| 2009-02-20 | -42.77 |
| 2009-02-19 | -41.53 |
| 2009-02-18 | -41.62 |
| 2009-02-17 | -42.06 |
| 2009-02-16 | -39.94 |
| 2009-02-13 | -39.31 |
| 2009-02-12 | -40.56 |
| 2009-02-11 | -39.23 |
| 2009-02-10 | -37.98 |
| 2009-02-09 | -38.34 |
| 2009-02-06 | -38.96 |
| 2009-02-05 | -40.91 |
| 2009-02-04 | -41.44 |
| 2009-02-03 | -42.69 |
| 2009-02-02 | -42.24 |
| 2009-01-30 | -40.56 |
| 2009-01-29 | -41.09 |
| 2009-01-23 | -43.57 |
| 2009-01-22 | -43.13 |
| 2009-01-21 | -43.66 |
| 2009-01-20 | -41.98 |
| 2009-01-19 | -40.20 |
| 2009-01-16 | -40.64 |
| 2009-01-15 | -40.47 |
| 2009-01-14 | -38.34 |
| 2009-01-13 | -38.52 |
| 2009-01-12 | -37.18 |
| 2009-01-09 | -35.41 |
| 2009-01-08 | -35.23 |
| 2009-01-07 | -32.66 |
| 2009-01-06 | -30.80 |
| 2009-01-05 | -30.26 |
| 2009-01-02 | -32.66 |
| 2008-12-31 | -35.23 |
| 2008-12-30 | -35.94 |
| 2008-12-29 | -35.94 |
| 2008-12-24 | -36.39 |
| 2008-12-23 | -36.21 |
| 2008-12-22 | -34.35 |
| 2008-12-19 | -31.95 |
| 2008-12-18 | -30.62 |
| 2008-12-17 | -30.89 |
| 2008-12-16 | -32.13 |
| 2008-12-15 | -32.48 |
| 2008-12-12 | -33.55 |
| 2008-12-11 | -30.09 |
| 2008-12-10 | -30.53 |
| 2008-12-09 | -33.46 |
| 2008-12-08 | -32.75 |
| 2008-12-05 | -37.98 |
| 2008-12-04 | -39.49 |
| 2008-12-03 | -38.87 |
| 2008-12-02 | -39.67 |
| 2008-12-01 | -37.01 |
| 2008-11-28 | -37.89 |
| 2008-11-27 | -39.67 |
| 2008-11-26 | -40.29 |
| 2008-11-25 | -42.15 |
| 2008-11-24 | -44.02 |
| 2008-11-21 | -43.22 |
| 2008-11-20 | -44.99 |
| 2008-11-19 | -42.69 |
| 2008-11-18 | -42.60 |
| 2008-11-17 | -39.58 |
| 2008-11-14 | -39.49 |
| 2008-11-13 | -41.09 |
| 2008-11-12 | -37.45 |
| 2008-11-11 | -37.27 |
| 2008-11-10 | -33.99 |
| 2008-11-07 | -36.30 |
| 2008-11-06 | -38.60 |
| 2008-11-05 | -33.64 |
| 2008-11-04 | -35.59 |
| 2008-11-03 | -35.94 |
| 2008-10-31 | -37.89 |
| 2008-10-30 | -36.56 |
| 2008-10-29 | -43.71 |
| 2008-10-28 | -44.65 |
| 2008-10-27 | -50.30 |
| 2008-10-24 | -44.31 |
| 2008-10-23 | -38.82 |
| 2008-10-22 | -36.59 |
| 2008-10-21 | -33.51 |
| 2008-10-20 | -32.14 |
| 2008-10-17 | -35.74 |
| 2008-10-16 | -32.74 |
| 2008-10-15 | -29.48 |
| 2008-10-14 | -25.97 |
| 2008-10-13 | -28.11 |
| 2008-10-10 | -34.37 |
| 2008-10-09 | -29.40 |
| 2008-10-08 | -31.37 |
| 2008-10-06 | -26.05 |
| 2008-10-03 | -21.86 |
| 2008-10-02 | -19.80 |
| 2008-09-30 | -20.74 |
| 2008-09-29 | -21.26 |
| 2008-09-26 | -17.74 |
| 2008-09-25 | -16.72 |
| 2008-09-24 | -16.54 |
| 2008-09-23 | -16.80 |
| 2008-09-22 | -13.89 |
| 2008-09-19 | -15.43 |
| 2008-09-18 | -21.86 |
| 2008-09-17 | -22.11 |
| 2008-09-16 | -19.71 |
| 2008-09-12 | -14.83 |
| 2008-09-11 | -15.00 |
| 2008-09-10 | -12.39 |
| 2008-09-09 | -10.46 |
| 2008-09-08 | -9.18 |
| 2008-09-05 | -12.82 |
| 2008-09-04 | -10.89 |
| 2008-09-03 | -10.03 |
| 2008-09-02 | -7.89 |
| 2008-09-01 | -8.75 |
| 2008-08-29 | -7.03 |
| 2008-08-28 | -8.10 |
| 2008-08-27 | -6.39 |
| 2008-08-26 | -7.89 |
| 2008-08-25 | -8.10 |
| 2008-08-21 | -10.89 |
| 2008-08-20 | -8.75 |
| 2008-08-19 | -10.46 |
| 2008-08-18 | -8.75 |
| 2008-08-15 | -7.89 |
| 2008-08-14 | -6.82 |
| 2008-08-13 | -7.03 |
| 2008-08-12 | -5.53 |
| 2008-08-11 | -4.68 |
| 2008-08-08 | -4.46 |
| 2008-08-07 | -3.82 |
| 2008-08-05 | -4.25 |
| 2008-08-04 | -1.68 |
| 2008-08-01 | -0.18 |
| 2008-07-31 | -0.82 |
| 2008-07-30 | -1.04 |
| 2008-07-29 | -2.96 |
| 2008-07-28 | -1.04 |
| 2008-07-25 | -0.82 |
| 2008-07-24 | 0.68 |
| 2008-07-23 | 0.89 |
| 2008-07-22 | -1.68 |
| 2008-07-21 | -1.68 |
| 2008-07-18 | -4.46 |
| 2008-07-17 | -5.32 |
| 2008-07-16 | -7.68 |
| 2008-07-15 | -7.68 |
| 2008-07-14 | -4.46 |
| 2008-07-11 | -3.61 |
| 2008-07-10 | -4.89 |
| 2008-07-09 | -5.11 |
| 2008-07-08 | -7.68 |
| 2008-07-07 | -4.46 |
| 2008-07-04 | -6.60 |
| 2008-07-03 | -7.46 |
| 2008-07-02 | -5.53 |
| 2008-06-30 | -3.82 |
| 2008-06-27 | -4.03 |
| 2008-06-26 | -1.89 |
| 2008-06-25 | -1.68 |
| 2008-06-24 | -2.32 |
| 2008-06-23 | -0.82 |
| 2008-06-20 | -0.82 |
| 2008-06-19 | -0.61 |
| 2008-06-18 | 1.11 |
| 2008-06-17 | -0.18 |
| 2008-06-16 | -0.18 |
| 2008-06-13 | -1.04 |
| 2008-06-12 | 0.25 |
| 2008-06-11 | 1.54 |
| 2008-06-10 | 1.75 |
| 2008-06-06 | 6.46 |
| 2008-06-05 | 5.61 |
| 2008-06-04 | 4.32 |
| 2008-06-03 | 5.61 |
| 2008-06-02 | 7.32 |
| 2008-05-30 | 6.68 |
| 2008-05-29 | 5.82 |
| 2008-05-28 | 5.61 |
| 2008-05-27 | 5.18 |
| 2008-05-26 | 5.18 |
| 2008-05-23 | 7.10 |
| 2008-05-22 | 8.39 |
| 2008-05-21 | 10.10 |
| 2008-05-20 | 8.60 |
| 2008-05-19 | 10.96 |
| 2008-05-16 | 10.75 |
| 2008-05-15 | 9.89 |
| 2008-05-14 | 10.53 |
| 2008-05-13 | 10.32 |
| 2008-05-09 | 7.96 |
| 2008-05-08 | 9.68 |
| 2008-05-07 | 10.10 |
| 2008-05-06 | 13.10 |
| 2008-05-05 | 12.46 |
| 2008-05-02 | 13.10 |
| 2008-04-30 | 10.96 |
| 2008-04-29 | 11.17 |
| 2008-04-28 | 10.40 |
| 2008-04-25 | 9.98 |
| 2008-04-24 | 10.40 |
| 2008-04-23 | 8.70 |
| 2008-04-22 | 7.22 |
| 2008-04-21 | 6.37 |
| 2008-04-18 | 4.03 |
| 2008-04-17 | 4.25 |
| 2008-04-16 | 2.34 |
| 2008-04-15 | 2.76 |
| 2008-04-14 | 2.34 |
| 2008-04-11 | 5.94 |
| 2008-04-10 | 3.82 |
| 2008-04-09 | 3.40 |
| 2008-04-08 | 4.25 |
| 2008-04-07 | 5.52 |
| 2008-04-03 | 3.82 |
| 2008-04-02 | 2.34 |
| 2008-04-01 | -0.42 |
| 2008-03-31 | -1.70 |
| 2008-03-28 | -0.21 |
| 2008-03-27 | -2.12 |
| 2008-03-26 | -2.76 |
| 2008-03-25 | -2.76 |
| 2008-03-20 | -8.70 |
| 2008-03-19 | -5.94 |
| 2008-03-18 | -7.64 |
| 2008-03-17 | -9.13 |
| 2008-03-14 | -4.46 |
| 2008-03-13 | -4.46 |
| 2008-03-12 | 0.21 |
| 2008-03-11 | -1.49 |
| 2008-03-10 | -2.34 |
| 2008-03-07 | -3.40 |
| 2008-03-06 | -0.42 |
| 2008-03-05 | -0.85 |
| 2008-03-04 | -1.06 |
| 2008-03-03 | 0.85 |
| 2008-02-29 | 3.82 |
| 2008-02-28 | 5.10 |
| 2008-02-27 | 4.88 |
| 2008-02-26 | 1.91 |
| 2008-02-25 | -0.21 |
| 2008-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy