Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-01 | 310.62 |
| 2025-08-29 | 305.86 |
| 2025-08-28 | 311.57 |
| 2025-08-27 | 310.62 |
| 2025-08-26 | 312.53 |
| 2025-08-25 | 321.10 |
| 2025-08-22 | 322.05 |
| 2025-08-21 | 321.10 |
| 2025-08-20 | 322.05 |
| 2025-08-19 | 318.24 |
| 2025-08-18 | 318.24 |
| 2025-08-15 | 323.96 |
| 2025-08-14 | 332.53 |
| 2025-08-13 | 338.25 |
| 2025-08-12 | 333.49 |
| 2025-08-11 | 332.53 |
| 2025-08-08 | 335.39 |
| 2025-08-07 | 337.30 |
| 2025-08-06 | 331.58 |
| 2025-08-05 | 338.25 |
| 2025-08-04 | 332.53 |
| 2025-08-01 | 329.68 |
| 2025-07-31 | 332.53 |
| 2025-07-30 | 336.35 |
| 2025-07-29 | 340.16 |
| 2025-07-28 | 343.97 |
| 2025-07-25 | 344.92 |
| 2025-07-24 | 350.64 |
| 2025-07-23 | 351.59 |
| 2025-07-22 | 344.92 |
| 2025-07-21 | 343.97 |
| 2025-07-18 | 346.83 |
| 2025-07-17 | 342.06 |
| 2025-07-16 | 347.78 |
| 2025-07-15 | 346.83 |
| 2025-07-14 | 348.73 |
| 2025-07-11 | 346.83 |
| 2025-07-10 | 348.73 |
| 2025-07-09 | 343.01 |
| 2025-07-08 | 345.87 |
| 2025-07-07 | 343.01 |
| 2025-07-04 | 336.35 |
| 2025-07-03 | 339.20 |
| 2025-07-02 | 341.11 |
| 2025-06-30 | 334.44 |
| 2025-06-27 | 344.92 |
| 2025-06-26 | 351.59 |
| 2025-06-25 | 353.49 |
| 2025-06-24 | 346.83 |
| 2025-06-23 | 339.20 |
| 2025-06-20 | 332.53 |
| 2025-06-19 | 325.87 |
| 2025-06-18 | 337.30 |
| 2025-06-17 | 335.39 |
| 2025-06-16 | 339.20 |
| 2025-06-13 | 335.39 |
| 2025-06-12 | 343.01 |
| 2025-06-11 | 347.78 |
| 2025-06-10 | 343.01 |
| 2025-06-09 | 340.16 |
| 2025-06-06 | 335.39 |
| 2025-06-05 | 339.20 |
| 2025-06-04 | 337.30 |
| 2025-06-03 | 340.16 |
| 2025-06-02 | 328.72 |
| 2025-05-30 | 334.44 |
| 2025-05-29 | 341.11 |
| 2025-05-28 | 339.20 |
| 2025-05-27 | 341.11 |
| 2025-05-26 | 340.16 |
| 2025-05-23 | 345.87 |
| 2025-05-22 | 345.87 |
| 2025-05-21 | 346.83 |
| 2025-05-20 | 345.87 |
| 2025-05-19 | 342.06 |
| 2025-05-16 | 344.92 |
| 2025-05-15 | 345.87 |
| 2025-05-14 | 348.73 |
| 2025-05-13 | 338.25 |
| 2025-05-12 | 336.35 |
| 2025-05-09 | 330.63 |
| 2025-05-08 | 327.77 |
| 2025-05-07 | 323.96 |
| 2025-05-06 | 318.24 |
| 2025-05-02 | 313.48 |
| 2025-04-30 | 313.48 |
| 2025-04-29 | 315.39 |
| 2025-04-28 | 320.15 |
| 2025-04-25 | 313.48 |
| 2025-04-24 | 312.53 |
| 2025-04-23 | 312.53 |
| 2025-04-22 | 309.67 |
| 2025-04-17 | 310.54 |
| 2025-04-16 | 305.92 |
| 2025-04-15 | 312.39 |
| 2025-04-14 | 310.54 |
| 2025-04-11 | 300.37 |
| 2025-04-10 | 289.28 |
| 2025-04-09 | 284.65 |
| 2025-04-08 | 283.73 |
| 2025-04-07 | 281.88 |
| 2025-04-03 | 327.19 |
| 2025-04-02 | 332.73 |
| 2025-04-01 | 329.04 |
| 2025-03-31 | 333.66 |
| 2025-03-28 | 324.41 |
| 2025-03-27 | 326.26 |
| 2025-03-26 | 327.19 |
| 2025-03-25 | 327.19 |
| 2025-03-24 | 329.96 |
| 2025-03-21 | 324.41 |
| 2025-03-20 | 333.66 |
| 2025-03-19 | 340.13 |
| 2025-03-18 | 335.51 |
| 2025-03-17 | 327.19 |
| 2025-03-14 | 324.41 |
| 2025-03-13 | 317.94 |
| 2025-03-12 | 317.02 |
| 2025-03-11 | 318.86 |
| 2025-03-10 | 317.94 |
| 2025-03-07 | 321.64 |
| 2025-03-06 | 322.56 |
| 2025-03-05 | 318.86 |
| 2025-03-04 | 307.77 |
| 2025-03-03 | 310.54 |
| 2025-02-28 | 307.77 |
| 2025-02-27 | 309.62 |
| 2025-02-26 | 309.62 |
| 2025-02-25 | 302.22 |
| 2025-02-24 | 303.15 |
| 2025-02-21 | 302.22 |
| 2025-02-20 | 298.52 |
| 2025-02-19 | 299.45 |
| 2025-02-18 | 300.37 |
| 2025-02-17 | 297.60 |
| 2025-02-14 | 293.90 |
| 2025-02-13 | 290.20 |
| 2025-02-12 | 290.20 |
| 2025-02-11 | 281.88 |
| 2025-02-10 | 280.95 |
| 2025-02-07 | 276.33 |
| 2025-02-06 | 279.10 |
| 2025-02-05 | 276.33 |
| 2025-02-04 | 278.18 |
| 2025-02-03 | 270.78 |
| 2025-01-28 | 271.71 |
| 2025-01-27 | 273.56 |
| 2025-01-24 | 269.86 |
| 2025-01-23 | 266.16 |
| 2025-01-22 | 259.69 |
| 2025-01-21 | 263.39 |
| 2025-01-20 | 260.61 |
| 2025-01-17 | 258.76 |
| 2025-01-16 | 260.61 |
| 2025-01-15 | 255.99 |
| 2025-01-14 | 249.52 |
| 2025-01-13 | 247.67 |
| 2025-01-10 | 246.69 |
| 2025-01-09 | 248.47 |
| 2025-01-08 | 251.16 |
| 2025-01-07 | 250.26 |
| 2025-01-06 | 251.16 |
| 2025-01-03 | 251.16 |
| 2025-01-02 | 248.47 |
| 2024-12-31 | 254.73 |
| 2024-12-30 | 252.94 |
| 2024-12-27 | 252.05 |
| 2024-12-24 | 253.84 |
| 2024-12-23 | 247.58 |
| 2024-12-20 | 238.65 |
| 2024-12-19 | 239.54 |
| 2024-12-18 | 241.33 |
| 2024-12-17 | 240.43 |
| 2024-12-16 | 242.22 |
| 2024-12-13 | 239.54 |
| 2024-12-12 | 247.58 |
| 2024-12-11 | 241.33 |
| 2024-12-10 | 244.01 |
| 2024-12-09 | 242.22 |
| 2024-12-06 | 232.39 |
| 2024-12-05 | 228.82 |
| 2024-12-04 | 231.50 |
| 2024-12-03 | 231.50 |
| 2024-12-02 | 225.24 |
| 2024-11-29 | 222.56 |
| 2024-11-28 | 219.88 |
| 2024-11-27 | 223.46 |
| 2024-11-26 | 222.56 |
| 2024-11-25 | 224.35 |
| 2024-11-22 | 223.46 |
| 2024-11-21 | 227.92 |
| 2024-11-20 | 230.60 |
| 2024-11-19 | 233.28 |
| 2024-11-18 | 235.97 |
| 2024-11-15 | 222.56 |
| 2024-11-14 | 220.78 |
| 2024-11-13 | 225.24 |
| 2024-11-12 | 225.24 |
| 2024-11-11 | 228.82 |
| 2024-11-08 | 236.86 |
| 2024-11-07 | 237.75 |
| 2024-11-06 | 231.50 |
| 2024-11-05 | 238.65 |
| 2024-11-04 | 234.18 |
| 2024-11-01 | 235.97 |
| 2024-10-31 | 229.71 |
| 2024-10-30 | 230.60 |
| 2024-10-29 | 236.86 |
| 2024-10-28 | 236.86 |
| 2024-10-25 | 237.75 |
| 2024-10-24 | 238.65 |
| 2024-10-23 | 237.75 |
| 2024-10-22 | 235.97 |
| 2024-10-21 | 236.86 |
| 2024-10-18 | 243.11 |
| 2024-10-17 | 236.86 |
| 2024-10-16 | 240.43 |
| 2024-10-15 | 236.86 |
| 2024-10-14 | 243.11 |
| 2024-10-10 | 235.07 |
| 2024-10-09 | 225.24 |
| 2024-10-08 | 229.71 |
| 2024-10-07 | 248.47 |
| 2024-10-04 | 244.90 |
| 2024-10-03 | 240.43 |
| 2024-10-02 | 243.11 |
| 2024-09-30 | 227.92 |
| 2024-09-27 | 233.28 |
| 2024-09-26 | 242.22 |
| 2024-09-25 | 235.97 |
| 2024-09-24 | 228.82 |
| 2024-09-23 | 217.20 |
| 2024-09-20 | 212.73 |
| 2024-09-19 | 208.27 |
| 2024-09-17 | 209.16 |
| 2024-09-16 | 203.80 |
| 2024-09-13 | 201.12 |
| 2024-09-12 | 198.44 |
| 2024-09-11 | 193.97 |
| 2024-09-10 | 200.22 |
| 2024-09-09 | 198.44 |
| 2024-09-05 | 202.90 |
| 2024-09-04 | 206.48 |
| 2024-09-03 | 206.48 |
| 2024-09-02 | 212.73 |
| 2024-08-30 | 216.31 |
| 2024-08-29 | 216.31 |
| 2024-08-28 | 222.56 |
| 2024-08-27 | 226.14 |
| 2024-08-26 | 220.78 |
| 2024-08-23 | 218.99 |
| 2024-08-22 | 219.88 |
| 2024-08-21 | 216.31 |
| 2024-08-20 | 219.88 |
| 2024-08-19 | 217.20 |
| 2024-08-16 | 211.84 |
| 2024-08-15 | 207.37 |
| 2024-08-14 | 204.69 |
| 2024-08-13 | 204.69 |
| 2024-08-12 | 203.80 |
| 2024-08-09 | 200.22 |
| 2024-08-08 | 198.44 |
| 2024-08-07 | 197.54 |
| 2024-08-06 | 194.86 |
| 2024-08-05 | 195.76 |
| 2024-08-02 | 206.48 |
| 2024-08-01 | 206.48 |
| 2024-07-31 | 210.95 |
| 2024-07-30 | 207.37 |
| 2024-07-29 | 207.37 |
| 2024-07-26 | 202.01 |
| 2024-07-25 | 204.69 |
| 2024-07-24 | 208.27 |
| 2024-07-23 | 209.16 |
| 2024-07-22 | 205.59 |
| 2024-07-19 | 202.90 |
| 2024-07-18 | 208.27 |
| 2024-07-17 | 207.37 |
| 2024-07-16 | 210.95 |
| 2024-07-15 | 216.31 |
| 2024-07-12 | 220.78 |
| 2024-07-11 | 212.73 |
| 2024-07-10 | 210.05 |
| 2024-07-09 | 210.05 |
| 2024-07-08 | 212.73 |
| 2024-07-05 | 216.39 |
| 2024-07-04 | 223.05 |
| 2024-07-03 | 218.89 |
| 2024-07-02 | 221.39 |
| 2024-06-28 | 220.55 |
| 2024-06-27 | 216.39 |
| 2024-06-26 | 218.06 |
| 2024-06-25 | 219.72 |
| 2024-06-24 | 219.72 |
| 2024-06-21 | 216.39 |
| 2024-06-20 | 223.88 |
| 2024-06-19 | 226.38 |
| 2024-06-18 | 216.39 |
| 2024-06-17 | 214.73 |
| 2024-06-14 | 211.40 |
| 2024-06-13 | 210.56 |
| 2024-06-12 | 208.06 |
| 2024-06-11 | 209.73 |
| 2024-06-07 | 215.56 |
| 2024-06-06 | 213.06 |
| 2024-06-05 | 211.40 |
| 2024-06-04 | 209.73 |
| 2024-06-03 | 210.56 |
| 2024-05-31 | 208.06 |
| 2024-05-30 | 208.90 |
| 2024-05-29 | 214.73 |
| 2024-05-28 | 221.39 |
| 2024-05-27 | 222.22 |
| 2024-05-24 | 223.88 |
| 2024-05-23 | 225.55 |
| 2024-05-22 | 229.71 |
| 2024-05-21 | 229.71 |
| 2024-05-20 | 226.38 |
| 2024-05-17 | 221.39 |
| 2024-05-16 | 222.22 |
| 2024-05-14 | 207.23 |
| 2024-05-13 | 210.56 |
| 2024-05-10 | 211.40 |
| 2024-05-09 | 201.40 |
| 2024-05-08 | 198.07 |
| 2024-05-07 | 197.24 |
| 2024-05-06 | 195.58 |
| 2024-05-03 | 190.58 |
| 2024-05-02 | 189.75 |
| 2024-04-30 | 193.91 |
| 2024-04-29 | 202.24 |
| 2024-04-26 | 188.08 |
| 2024-04-25 | 190.58 |
| 2024-04-24 | 188.08 |
| 2024-04-23 | 186.42 |
| 2024-04-22 | 183.09 |
| 2024-04-19 | 179.76 |
| 2024-04-18 | 178.92 |
| 2024-04-17 | 173.10 |
| 2024-04-16 | 169.76 |
| 2024-04-15 | 171.43 |
| 2024-04-12 | 172.26 |
| 2024-04-11 | 176.43 |
| 2024-04-10 | 177.26 |
| 2024-04-09 | 173.10 |
| 2024-04-08 | 172.26 |
| 2024-04-05 | 169.76 |
| 2024-04-03 | 170.60 |
| 2024-04-02 | 173.93 |
| 2024-03-28 | 168.93 |
| 2024-03-27 | 170.60 |
| 2024-03-26 | 171.43 |
| 2024-03-25 | 169.76 |
| 2024-03-22 | 171.43 |
| 2024-03-21 | 173.93 |
| 2024-03-20 | 167.27 |
| 2024-03-19 | 164.77 |
| 2024-03-18 | 166.43 |
| 2024-03-15 | 167.27 |
| 2024-03-14 | 168.10 |
| 2024-03-13 | 166.43 |
| 2024-03-12 | 168.93 |
| 2024-03-11 | 166.43 |
| 2024-03-08 | 163.94 |
| 2024-03-07 | 158.94 |
| 2024-03-06 | 158.11 |
| 2024-03-05 | 153.95 |
| 2024-03-04 | 156.44 |
| 2024-03-01 | 156.44 |
| 2024-02-29 | 156.44 |
| 2024-02-28 | 157.28 |
| 2024-02-27 | 160.61 |
| 2024-02-26 | 158.94 |
| 2024-02-23 | 163.10 |
| 2024-02-22 | 162.27 |
| 2024-02-21 | 159.77 |
| 2024-02-20 | 155.61 |
| 2024-02-19 | 152.28 |
| 2024-02-16 | 150.61 |
| 2024-02-15 | 148.95 |
| 2024-02-14 | 146.45 |
| 2024-02-09 | 144.79 |
| 2024-02-08 | 145.62 |
| 2024-02-07 | 150.61 |
| 2024-02-06 | 151.45 |
| 2024-02-05 | 142.29 |
| 2024-02-02 | 142.29 |
| 2024-02-01 | 143.95 |
| 2024-01-31 | 144.79 |
| 2024-01-30 | 145.62 |
| 2024-01-29 | 148.95 |
| 2024-01-26 | 147.28 |
| 2024-01-25 | 148.95 |
| 2024-01-24 | 144.79 |
| 2024-01-23 | 136.46 |
| 2024-01-22 | 133.96 |
| 2024-01-19 | 139.79 |
| 2024-01-18 | 139.79 |
| 2024-01-17 | 136.46 |
| 2024-01-16 | 142.29 |
| 2024-01-15 | 143.95 |
| 2024-01-12 | 143.95 |
| 2024-01-11 | 143.95 |
| 2024-01-10 | 143.12 |
| 2024-01-09 | 144.79 |
| 2024-01-08 | 143.12 |
| 2024-01-05 | 147.28 |
| 2024-01-04 | 147.28 |
| 2024-01-03 | 145.62 |
| 2024-01-02 | 145.62 |
| 2023-12-29 | 148.12 |
| 2023-12-28 | 147.28 |
| 2023-12-27 | 144.79 |
| 2023-12-22 | 141.46 |
| 2023-12-21 | 141.46 |
| 2023-12-20 | 138.96 |
| 2023-12-19 | 140.62 |
| 2023-12-18 | 140.62 |
| 2023-12-15 | 143.12 |
| 2023-12-14 | 138.96 |
| 2023-12-13 | 137.29 |
| 2023-12-12 | 136.46 |
| 2023-12-11 | 133.96 |
| 2023-12-08 | 134.80 |
| 2023-12-07 | 134.80 |
| 2023-12-06 | 134.80 |
| 2023-12-05 | 133.96 |
| 2023-12-04 | 136.46 |
| 2023-12-01 | 135.63 |
| 2023-11-30 | 138.96 |
| 2023-11-29 | 136.46 |
| 2023-11-28 | 138.13 |
| 2023-11-27 | 139.79 |
| 2023-11-24 | 138.96 |
| 2023-11-23 | 141.46 |
| 2023-11-22 | 140.62 |
| 2023-11-21 | 140.62 |
| 2023-11-20 | 140.62 |
| 2023-11-17 | 135.63 |
| 2023-11-16 | 138.13 |
| 2023-11-15 | 139.79 |
| 2023-11-14 | 133.96 |
| 2023-11-13 | 133.96 |
| 2023-11-10 | 130.63 |
| 2023-11-09 | 132.30 |
| 2023-11-08 | 132.30 |
| 2023-11-07 | 132.30 |
| 2023-11-06 | 134.80 |
| 2023-11-03 | 133.96 |
| 2023-11-02 | 133.13 |
| 2023-11-01 | 130.63 |
| 2023-10-31 | 128.13 |
| 2023-10-30 | 127.30 |
| 2023-10-27 | 129.80 |
| 2023-10-26 | 126.47 |
| 2023-10-25 | 125.64 |
| 2023-10-24 | 126.47 |
| 2023-10-20 | 128.97 |
| 2023-10-19 | 129.80 |
| 2023-10-18 | 134.80 |
| 2023-10-17 | 136.46 |
| 2023-10-16 | 133.13 |
| 2023-10-13 | 133.96 |
| 2023-10-12 | 137.29 |
| 2023-10-11 | 128.13 |
| 2023-10-10 | 127.30 |
| 2023-10-09 | 127.30 |
| 2023-10-06 | 127.30 |
| 2023-10-05 | 122.31 |
| 2023-10-04 | 122.31 |
| 2023-10-03 | 121.47 |
| 2023-09-29 | 128.13 |
| 2023-09-28 | 123.97 |
| 2023-09-27 | 126.47 |
| 2023-09-26 | 124.80 |
| 2023-09-25 | 127.30 |
| 2023-09-22 | 129.80 |
| 2023-09-21 | 126.47 |
| 2023-09-20 | 127.30 |
| 2023-09-19 | 128.97 |
| 2023-09-18 | 126.47 |
| 2023-09-15 | 127.30 |
| 2023-09-14 | 124.80 |
| 2023-09-13 | 123.14 |
| 2023-09-12 | 123.14 |
| 2023-09-11 | 123.97 |
| 2023-09-07 | 123.97 |
| 2023-09-06 | 125.64 |
| 2023-09-05 | 123.14 |
| 2023-09-04 | 127.30 |
| 2023-08-31 | 121.47 |
| 2023-08-30 | 124.80 |
| 2023-08-29 | 125.64 |
| 2023-08-28 | 121.47 |
| 2023-08-25 | 119.81 |
| 2023-08-24 | 118.98 |
| 2023-08-23 | 118.14 |
| 2023-08-22 | 117.31 |
| 2023-08-21 | 116.48 |
| 2023-08-18 | 119.81 |
| 2023-08-17 | 120.64 |
| 2023-08-16 | 121.47 |
| 2023-08-15 | 124.80 |
| 2023-08-14 | 125.64 |
| 2023-08-11 | 129.80 |
| 2023-08-10 | 132.30 |
| 2023-08-09 | 132.30 |
| 2023-08-08 | 130.63 |
| 2023-08-07 | 132.30 |
| 2023-08-04 | 131.46 |
| 2023-08-03 | 133.96 |
| 2023-08-02 | 133.96 |
| 2023-08-01 | 138.96 |
| 2023-07-31 | 140.62 |
| 2023-07-28 | 138.13 |
| 2023-07-27 | 135.63 |
| 2023-07-26 | 132.30 |
| 2023-07-25 | 134.80 |
| 2023-07-24 | 127.30 |
| 2023-07-21 | 131.46 |
| 2023-07-20 | 128.97 |
| 2023-07-19 | 128.13 |
| 2023-07-18 | 129.80 |
| 2023-07-14 | 133.13 |
| 2023-07-13 | 129.80 |
| 2023-07-12 | 128.13 |
| 2023-07-11 | 128.13 |
| 2023-07-10 | 128.97 |
| 2023-07-07 | 129.80 |
| 2023-07-06 | 131.46 |
| 2023-07-05 | 137.13 |
| 2023-07-04 | 141.72 |
| 2023-07-03 | 144.02 |
| 2023-06-30 | 140.19 |
| 2023-06-29 | 139.43 |
| 2023-06-28 | 141.72 |
| 2023-06-27 | 140.96 |
| 2023-06-26 | 137.90 |
| 2023-06-23 | 137.90 |
| 2023-06-21 | 139.43 |
| 2023-06-20 | 140.96 |
| 2023-06-19 | 140.96 |
| 2023-06-16 | 140.19 |
| 2023-06-15 | 140.19 |
| 2023-06-14 | 137.90 |
| 2023-06-13 | 141.72 |
| 2023-06-12 | 141.72 |
| 2023-06-09 | 144.02 |
| 2023-06-08 | 142.49 |
| 2023-06-07 | 141.72 |
| 2023-06-06 | 139.43 |
| 2023-06-05 | 138.66 |
| 2023-06-02 | 137.13 |
| 2023-06-01 | 133.31 |
| 2023-05-31 | 134.84 |
| 2023-05-30 | 138.66 |
| 2023-05-29 | 140.19 |
| 2023-05-25 | 137.90 |
| 2023-05-24 | 142.49 |
| 2023-05-23 | 145.55 |
| 2023-05-22 | 150.14 |
| 2023-05-19 | 148.61 |
| 2023-05-18 | 151.67 |
| 2023-05-17 | 146.31 |
| 2023-05-16 | 150.14 |
| 2023-05-15 | 150.90 |
| 2023-05-12 | 145.55 |
| 2023-05-11 | 150.14 |
| 2023-05-10 | 150.14 |
| 2023-05-09 | 157.79 |
| 2023-05-08 | 161.61 |
| 2023-05-05 | 150.14 |
| 2023-05-04 | 147.84 |
| 2023-05-03 | 137.90 |
| 2023-05-02 | 140.96 |
| 2023-04-28 | 139.43 |
| 2023-04-27 | 140.19 |
| 2023-04-26 | 139.43 |
| 2023-04-25 | 140.19 |
| 2023-04-24 | 138.66 |
| 2023-04-21 | 139.43 |
| 2023-04-20 | 140.19 |
| 2023-04-19 | 140.19 |
| 2023-04-18 | 141.72 |
| 2023-04-17 | 140.96 |
| 2023-04-14 | 137.90 |
| 2023-04-13 | 137.13 |
| 2023-04-12 | 136.37 |
| 2023-04-11 | 134.84 |
| 2023-04-06 | 131.78 |
| 2023-04-04 | 131.78 |
| 2023-04-03 | 130.25 |
| 2023-03-31 | 130.25 |
| 2023-03-30 | 131.02 |
| 2023-03-29 | 132.55 |
| 2023-03-28 | 130.25 |
| 2023-03-27 | 127.96 |
| 2023-03-24 | 130.25 |
| 2023-03-23 | 132.55 |
| 2023-03-22 | 131.02 |
| 2023-03-21 | 128.72 |
| 2023-03-20 | 130.25 |
| 2023-03-17 | 130.25 |
| 2023-03-16 | 129.49 |
| 2023-03-15 | 127.96 |
| 2023-03-14 | 123.37 |
| 2023-03-13 | 126.43 |
| 2023-03-10 | 123.37 |
| 2023-03-09 | 126.43 |
| 2023-03-08 | 127.96 |
| 2023-03-07 | 130.25 |
| 2023-03-06 | 129.49 |
| 2023-03-03 | 128.72 |
| 2023-03-02 | 127.19 |
| 2023-03-01 | 124.90 |
| 2023-02-28 | 120.31 |
| 2023-02-27 | 121.84 |
| 2023-02-24 | 122.60 |
| 2023-02-23 | 124.13 |
| 2023-02-22 | 124.13 |
| 2023-02-21 | 125.66 |
| 2023-02-20 | 125.66 |
| 2023-02-17 | 124.13 |
| 2023-02-16 | 124.13 |
| 2023-02-15 | 124.13 |
| 2023-02-14 | 124.90 |
| 2023-02-13 | 124.90 |
| 2023-02-10 | 125.66 |
| 2023-02-09 | 127.96 |
| 2023-02-08 | 127.19 |
| 2023-02-07 | 126.43 |
| 2023-02-06 | 124.90 |
| 2023-02-03 | 127.96 |
| 2023-02-02 | 128.72 |
| 2023-02-01 | 129.49 |
| 2023-01-31 | 128.72 |
| 2023-01-30 | 130.25 |
| 2023-01-27 | 134.07 |
| 2023-01-26 | 131.78 |
| 2023-01-20 | 128.72 |
| 2023-01-19 | 126.43 |
| 2023-01-18 | 126.43 |
| 2023-01-17 | 127.19 |
| 2023-01-16 | 127.96 |
| 2023-01-13 | 126.43 |
| 2023-01-12 | 124.90 |
| 2023-01-11 | 123.37 |
| 2023-01-10 | 121.84 |
| 2023-01-09 | 122.60 |
| 2023-01-06 | 121.84 |
| 2023-01-05 | 120.31 |
| 2023-01-04 | 122.60 |
| 2023-01-03 | 118.78 |
| 2022-12-30 | 117.25 |
| 2022-12-29 | 117.25 |
| 2022-12-28 | 117.25 |
| 2022-12-23 | 112.66 |
| 2022-12-22 | 114.19 |
| 2022-12-21 | 111.13 |
| 2022-12-20 | 110.36 |
| 2022-12-19 | 111.13 |
| 2022-12-16 | 111.13 |
| 2022-12-15 | 111.13 |
| 2022-12-14 | 110.36 |
| 2022-12-13 | 108.83 |
| 2022-12-12 | 108.83 |
| 2022-12-09 | 110.36 |
| 2022-12-08 | 107.30 |
| 2022-12-07 | 104.24 |
| 2022-12-06 | 107.30 |
| 2022-12-05 | 107.30 |
| 2022-12-02 | 106.54 |
| 2022-12-01 | 108.83 |
| 2022-11-30 | 111.89 |
| 2022-11-29 | 111.13 |
| 2022-11-28 | 105.77 |
| 2022-11-25 | 109.60 |
| 2022-11-24 | 106.54 |
| 2022-11-23 | 105.01 |
| 2022-11-22 | 105.01 |
| 2022-11-21 | 101.18 |
| 2022-11-18 | 100.42 |
| 2022-11-17 | 103.48 |
| 2022-11-16 | 103.48 |
| 2022-11-15 | 105.77 |
| 2022-11-14 | 102.71 |
| 2022-11-11 | 104.24 |
| 2022-11-10 | 99.65 |
| 2022-11-09 | 101.95 |
| 2022-11-08 | 101.18 |
| 2022-11-07 | 100.42 |
| 2022-11-04 | 97.36 |
| 2022-11-03 | 92.77 |
| 2022-11-02 | 95.06 |
| 2022-11-01 | 95.06 |
| 2022-10-31 | 93.53 |
| 2022-10-28 | 98.89 |
| 2022-10-27 | 98.89 |
| 2022-10-26 | 98.89 |
| 2022-10-25 | 101.18 |
| 2022-10-24 | 99.65 |
| 2022-10-21 | 102.71 |
| 2022-10-20 | 101.18 |
| 2022-10-19 | 98.89 |
| 2022-10-18 | 99.65 |
| 2022-10-17 | 98.89 |
| 2022-10-14 | 95.83 |
| 2022-10-13 | 95.06 |
| 2022-10-12 | 96.59 |
| 2022-10-11 | 96.59 |
| 2022-10-10 | 98.89 |
| 2022-10-07 | 100.42 |
| 2022-10-06 | 101.18 |
| 2022-10-05 | 101.95 |
| 2022-10-03 | 95.06 |
| 2022-09-30 | 96.59 |
| 2022-09-29 | 94.30 |
| 2022-09-28 | 95.06 |
| 2022-09-27 | 100.42 |
| 2022-09-26 | 102.71 |
| 2022-09-23 | 105.01 |
| 2022-09-22 | 104.24 |
| 2022-09-21 | 105.01 |
| 2022-09-20 | 105.77 |
| 2022-09-19 | 105.01 |
| 2022-09-16 | 105.01 |
| 2022-09-15 | 105.01 |
| 2022-09-14 | 105.77 |
| 2022-09-13 | 108.07 |
| 2022-09-09 | 108.83 |
| 2022-09-08 | 106.54 |
| 2022-09-07 | 107.30 |
| 2022-09-06 | 106.54 |
| 2022-09-05 | 108.07 |
| 2022-09-02 | 108.83 |
| 2022-09-01 | 110.36 |
| 2022-08-31 | 111.13 |
| 2022-08-30 | 109.60 |
| 2022-08-29 | 109.60 |
| 2022-08-26 | 109.60 |
| 2022-08-25 | 109.60 |
| 2022-08-24 | 105.77 |
| 2022-08-23 | 107.30 |
| 2022-08-22 | 109.60 |
| 2022-08-19 | 110.36 |
| 2022-08-18 | 110.36 |
| 2022-08-17 | 111.89 |
| 2022-08-16 | 111.13 |
| 2022-08-15 | 112.66 |
| 2022-08-12 | 113.42 |
| 2022-08-11 | 112.66 |
| 2022-08-10 | 110.36 |
| 2022-08-09 | 111.89 |
| 2022-08-08 | 111.89 |
| 2022-08-05 | 111.13 |
| 2022-08-04 | 110.36 |
| 2022-08-03 | 108.83 |
| 2022-08-02 | 109.60 |
| 2022-08-01 | 114.19 |
| 2022-07-29 | 113.42 |
| 2022-07-28 | 114.19 |
| 2022-07-27 | 114.19 |
| 2022-07-26 | 112.66 |
| 2022-07-25 | 112.66 |
| 2022-07-22 | 111.13 |
| 2022-07-21 | 111.13 |
| 2022-07-20 | 111.89 |
| 2022-07-19 | 110.36 |
| 2022-07-18 | 111.89 |
| 2022-07-15 | 105.77 |
| 2022-07-14 | 108.83 |
| 2022-07-13 | 112.66 |
| 2022-07-12 | 116.48 |
| 2022-07-11 | 117.25 |
| 2022-07-08 | 119.54 |
| 2022-07-07 | 120.31 |
| 2022-07-06 | 118.09 |
| 2022-07-05 | 120.90 |
| 2022-07-04 | 120.90 |
| 2022-06-30 | 119.50 |
| 2022-06-29 | 119.50 |
| 2022-06-28 | 120.90 |
| 2022-06-27 | 118.09 |
| 2022-06-24 | 116.69 |
| 2022-06-23 | 116.69 |
| 2022-06-22 | 115.29 |
| 2022-06-21 | 118.09 |
| 2022-06-20 | 114.59 |
| 2022-06-17 | 113.89 |
| 2022-06-16 | 113.19 |
| 2022-06-15 | 115.29 |
| 2022-06-14 | 114.59 |
| 2022-06-13 | 113.89 |
| 2022-06-10 | 115.29 |
| 2022-06-09 | 115.99 |
| 2022-06-08 | 116.69 |
| 2022-06-07 | 117.39 |
| 2022-06-06 | 118.80 |
| 2022-06-02 | 118.09 |
| 2022-06-01 | 118.80 |
| 2022-05-31 | 120.90 |
| 2022-05-30 | 117.39 |
| 2022-05-27 | 118.09 |
| 2022-05-26 | 115.99 |
| 2022-05-25 | 115.29 |
| 2022-05-24 | 114.59 |
| 2022-05-23 | 115.29 |
| 2022-05-20 | 114.59 |
| 2022-05-19 | 111.78 |
| 2022-05-18 | 111.08 |
| 2022-05-17 | 111.08 |
| 2022-05-16 | 109.68 |
| 2022-05-13 | 111.08 |
| 2022-05-12 | 108.98 |
| 2022-05-11 | 112.48 |
| 2022-05-10 | 111.78 |
| 2022-05-06 | 113.19 |
| 2022-05-05 | 115.99 |
| 2022-05-04 | 117.39 |
| 2022-05-03 | 117.39 |
| 2022-04-29 | 117.39 |
| 2022-04-28 | 118.80 |
| 2022-04-27 | 113.19 |
| 2022-04-26 | 114.59 |
| 2022-04-25 | 116.69 |
| 2022-04-22 | 120.20 |
| 2022-04-21 | 119.50 |
| 2022-04-20 | 120.20 |
| 2022-04-19 | 118.80 |
| 2022-04-14 | 118.80 |
| 2022-04-13 | 119.50 |
| 2022-04-12 | 118.80 |
| 2022-04-11 | 120.20 |
| 2022-04-08 | 120.20 |
| 2022-04-07 | 120.20 |
| 2022-04-06 | 119.50 |
| 2022-04-04 | 120.90 |
| 2022-04-01 | 120.90 |
| 2022-03-31 | 120.90 |
| 2022-03-30 | 118.80 |
| 2022-03-29 | 113.89 |
| 2022-03-28 | 112.48 |
| 2022-03-25 | 112.48 |
| 2022-03-24 | 111.08 |
| 2022-03-23 | 110.38 |
| 2022-03-22 | 109.68 |
| 2022-03-21 | 107.58 |
| 2022-03-18 | 108.28 |
| 2022-03-17 | 108.98 |
| 2022-03-16 | 101.26 |
| 2022-03-15 | 100.56 |
| 2022-03-14 | 106.87 |
| 2022-03-11 | 107.58 |
| 2022-03-10 | 107.58 |
| 2022-03-09 | 102.67 |
| 2022-03-08 | 104.07 |
| 2022-03-07 | 106.17 |
| 2022-03-04 | 111.08 |
| 2022-03-03 | 110.38 |
| 2022-03-02 | 108.98 |
| 2022-03-01 | 111.78 |
| 2022-02-28 | 113.19 |
| 2022-02-25 | 111.78 |
| 2022-02-24 | 113.89 |
| 2022-02-23 | 118.80 |
| 2022-02-22 | 119.50 |
| 2022-02-21 | 121.60 |
| 2022-02-18 | 120.90 |
| 2022-02-17 | 119.50 |
| 2022-02-16 | 120.90 |
| 2022-02-15 | 116.69 |
| 2022-02-14 | 123.00 |
| 2022-02-11 | 124.41 |
| 2022-02-10 | 123.00 |
| 2022-02-09 | 120.90 |
| 2022-02-08 | 120.20 |
| 2022-02-07 | 118.09 |
| 2022-02-04 | 114.59 |
| 2022-01-31 | 112.48 |
| 2022-01-28 | 112.48 |
| 2022-01-27 | 111.78 |
| 2022-01-26 | 111.08 |
| 2022-01-25 | 112.48 |
| 2022-01-24 | 112.48 |
| 2022-01-21 | 111.08 |
| 2022-01-20 | 110.38 |
| 2022-01-19 | 110.38 |
| 2022-01-18 | 108.28 |
| 2022-01-17 | 108.28 |
| 2022-01-14 | 111.08 |
| 2022-01-13 | 111.78 |
| 2022-01-12 | 109.68 |
| 2022-01-11 | 109.68 |
| 2022-01-10 | 109.68 |
| 2022-01-07 | 108.28 |
| 2022-01-06 | 103.37 |
| 2022-01-05 | 104.77 |
| 2022-01-04 | 101.97 |
| 2022-01-03 | 98.46 |
| 2021-12-31 | 97.06 |
| 2021-12-30 | 98.46 |
| 2021-12-29 | 97.06 |
| 2021-12-28 | 96.35 |
| 2021-12-24 | 93.55 |
| 2021-12-23 | 92.85 |
| 2021-12-22 | 92.85 |
| 2021-12-21 | 92.15 |
| 2021-12-20 | 92.85 |
| 2021-12-17 | 92.15 |
| 2021-12-16 | 91.45 |
| 2021-12-15 | 92.15 |
| 2021-12-14 | 91.45 |
| 2021-12-13 | 92.85 |
| 2021-12-10 | 93.55 |
| 2021-12-09 | 93.55 |
| 2021-12-08 | 92.85 |
| 2021-12-07 | 93.55 |
| 2021-12-06 | 93.55 |
| 2021-12-03 | 93.55 |
| 2021-12-02 | 92.15 |
| 2021-12-01 | 90.74 |
| 2021-11-30 | 90.04 |
| 2021-11-29 | 91.45 |
| 2021-11-26 | 92.15 |
| 2021-11-25 | 94.25 |
| 2021-11-24 | 94.95 |
| 2021-11-23 | 95.65 |
| 2021-11-22 | 94.95 |
| 2021-11-19 | 95.65 |
| 2021-11-18 | 94.95 |
| 2021-11-17 | 94.95 |
| 2021-11-16 | 94.95 |
| 2021-11-15 | 94.25 |
| 2021-11-12 | 93.55 |
| 2021-11-11 | 93.55 |
| 2021-11-10 | 91.45 |
| 2021-11-09 | 92.85 |
| 2021-11-08 | 92.85 |
| 2021-11-05 | 91.45 |
| 2021-11-04 | 92.85 |
| 2021-11-03 | 93.55 |
| 2021-11-02 | 93.55 |
| 2021-11-01 | 94.25 |
| 2021-10-29 | 92.85 |
| 2021-10-28 | 92.85 |
| 2021-10-27 | 93.55 |
| 2021-10-26 | 94.25 |
| 2021-10-25 | 94.25 |
| 2021-10-22 | 94.25 |
| 2021-10-21 | 93.55 |
| 2021-10-20 | 92.85 |
| 2021-10-19 | 94.25 |
| 2021-10-18 | 91.45 |
| 2021-10-15 | 92.15 |
| 2021-10-12 | 91.45 |
| 2021-10-11 | 90.74 |
| 2021-10-08 | 91.45 |
| 2021-10-07 | 92.15 |
| 2021-10-06 | 90.74 |
| 2021-10-05 | 91.45 |
| 2021-10-04 | 90.74 |
| 2021-09-30 | 93.55 |
| 2021-09-29 | 92.85 |
| 2021-09-28 | 90.04 |
| 2021-09-27 | 90.04 |
| 2021-09-24 | 90.04 |
| 2021-09-23 | 91.45 |
| 2021-09-21 | 89.34 |
| 2021-09-20 | 89.34 |
| 2021-09-17 | 94.25 |
| 2021-09-16 | 95.65 |
| 2021-09-15 | 97.06 |
| 2021-09-14 | 97.06 |
| 2021-09-13 | 99.86 |
| 2021-09-10 | 97.76 |
| 2021-09-09 | 94.25 |
| 2021-09-08 | 93.55 |
| 2021-09-07 | 94.25 |
| 2021-09-06 | 93.55 |
| 2021-09-03 | 91.45 |
| 2021-09-02 | 90.74 |
| 2021-09-01 | 92.15 |
| 2021-08-31 | 91.45 |
| 2021-08-30 | 89.34 |
| 2021-08-27 | 89.34 |
| 2021-08-26 | 89.34 |
| 2021-08-25 | 89.34 |
| 2021-08-24 | 89.34 |
| 2021-08-23 | 90.74 |
| 2021-08-20 | 89.34 |
| 2021-08-19 | 90.04 |
| 2021-08-18 | 92.15 |
| 2021-08-17 | 91.45 |
| 2021-08-16 | 90.04 |
| 2021-08-13 | 90.74 |
| 2021-08-12 | 91.45 |
| 2021-08-11 | 91.45 |
| 2021-08-10 | 89.34 |
| 2021-08-09 | 90.04 |
| 2021-08-06 | 88.64 |
| 2021-08-05 | 90.04 |
| 2021-08-04 | 90.74 |
| 2021-08-03 | 91.45 |
| 2021-08-02 | 90.04 |
| 2021-07-30 | 89.34 |
| 2021-07-29 | 89.34 |
| 2021-07-28 | 92.15 |
| 2021-07-27 | 91.45 |
| 2021-07-26 | 90.04 |
| 2021-07-23 | 90.04 |
| 2021-07-22 | 90.74 |
| 2021-07-21 | 90.04 |
| 2021-07-20 | 90.04 |
| 2021-07-19 | 92.15 |
| 2021-07-16 | 93.55 |
| 2021-07-15 | 94.25 |
| 2021-07-14 | 92.15 |
| 2021-07-13 | 94.95 |
| 2021-07-12 | 92.85 |
| 2021-07-09 | 92.15 |
| 2021-07-08 | 92.85 |
| 2021-07-07 | 94.95 |
| 2021-07-06 | 94.95 |
| 2021-07-05 | 94.95 |
| 2021-07-02 | 94.95 |
| 2021-06-30 | 95.65 |
| 2021-06-29 | 95.65 |
| 2021-06-28 | 97.06 |
| 2021-06-25 | 98.46 |
| 2021-06-24 | 97.06 |
| 2021-06-23 | 97.76 |
| 2021-06-22 | 96.35 |
| 2021-06-21 | 96.35 |
| 2021-06-18 | 97.76 |
| 2021-06-17 | 97.76 |
| 2021-06-16 | 97.06 |
| 2021-06-15 | 94.95 |
| 2021-06-11 | 98.46 |
| 2021-06-10 | 97.76 |
| 2021-06-09 | 99.86 |
| 2021-06-08 | 99.86 |
| 2021-06-07 | 98.46 |
| 2021-06-04 | 101.26 |
| 2021-06-03 | 101.26 |
| 2021-06-02 | 102.67 |
| 2021-06-01 | 104.07 |
| 2021-05-31 | 104.07 |
| 2021-05-28 | 106.17 |
| 2021-05-27 | 104.77 |
| 2021-05-26 | 104.94 |
| 2021-05-25 | 104.29 |
| 2021-05-24 | 102.34 |
| 2021-05-21 | 101.69 |
| 2021-05-20 | 102.34 |
| 2021-05-18 | 103.64 |
| 2021-05-17 | 102.34 |
| 2021-05-14 | 102.99 |
| 2021-05-13 | 101.69 |
| 2021-05-12 | 101.69 |
| 2021-05-11 | 101.69 |
| 2021-05-10 | 103.64 |
| 2021-05-07 | 103.64 |
| 2021-05-06 | 101.69 |
| 2021-05-05 | 102.34 |
| 2021-05-04 | 100.40 |
| 2021-05-03 | 98.45 |
| 2021-04-30 | 100.40 |
| 2021-04-29 | 104.29 |
| 2021-04-28 | 101.69 |
| 2021-04-27 | 101.04 |
| 2021-04-26 | 99.75 |
| 2021-04-23 | 103.64 |
| 2021-04-22 | 101.69 |
| 2021-04-21 | 101.69 |
| 2021-04-20 | 103.64 |
| 2021-04-19 | 101.69 |
| 2021-04-16 | 99.75 |
| 2021-04-15 | 98.45 |
| 2021-04-14 | 99.75 |
| 2021-04-13 | 97.15 |
| 2021-04-12 | 94.56 |
| 2021-04-09 | 93.91 |
| 2021-04-08 | 93.91 |
| 2021-04-07 | 92.61 |
| 2021-04-01 | 91.32 |
| 2021-03-31 | 91.96 |
| 2021-03-30 | 89.37 |
| 2021-03-29 | 91.32 |
| 2021-03-26 | 89.37 |
| 2021-03-25 | 88.72 |
| 2021-03-24 | 87.43 |
| 2021-03-23 | 89.37 |
| 2021-03-22 | 90.67 |
| 2021-03-19 | 86.78 |
| 2021-03-18 | 90.02 |
| 2021-03-17 | 90.02 |
| 2021-03-16 | 87.43 |
| 2021-03-15 | 88.72 |
| 2021-03-12 | 84.83 |
| 2021-03-11 | 86.13 |
| 2021-03-10 | 87.43 |
| 2021-03-09 | 87.43 |
| 2021-03-08 | 86.78 |
| 2021-03-05 | 84.18 |
| 2021-03-04 | 80.29 |
| 2021-03-03 | 81.59 |
| 2021-03-02 | 74.45 |
| 2021-03-01 | 75.10 |
| 2021-02-26 | 76.40 |
| 2021-02-25 | 79.64 |
| 2021-02-24 | 78.99 |
| 2021-02-23 | 80.94 |
| 2021-02-22 | 77.70 |
| 2021-02-19 | 76.40 |
| 2021-02-18 | 76.40 |
| 2021-02-17 | 78.35 |
| 2021-02-16 | 76.40 |
| 2021-02-11 | 75.10 |
| 2021-02-10 | 73.81 |
| 2021-02-09 | 70.56 |
| 2021-02-08 | 70.56 |
| 2021-02-05 | 71.21 |
| 2021-02-04 | 70.56 |
| 2021-02-03 | 70.56 |
| 2021-02-02 | 71.86 |
| 2021-02-01 | 71.21 |
| 2021-01-29 | 70.56 |
| 2021-01-28 | 73.81 |
| 2021-01-27 | 77.05 |
| 2021-01-26 | 74.45 |
| 2021-01-25 | 77.05 |
| 2021-01-22 | 75.75 |
| 2021-01-21 | 80.29 |
| 2021-01-20 | 80.29 |
| 2021-01-19 | 79.64 |
| 2021-01-18 | 77.05 |
| 2021-01-15 | 77.05 |
| 2021-01-14 | 75.75 |
| 2021-01-13 | 76.40 |
| 2021-01-12 | 75.75 |
| 2021-01-11 | 75.10 |
| 2021-01-08 | 73.81 |
| 2021-01-07 | 72.51 |
| 2021-01-06 | 73.16 |
| 2021-01-05 | 71.21 |
| 2021-01-04 | 69.27 |
| 2020-12-31 | 71.86 |
| 2020-12-30 | 71.86 |
| 2020-12-29 | 71.21 |
| 2020-12-28 | 70.56 |
| 2020-12-24 | 67.97 |
| 2020-12-23 | 64.73 |
| 2020-12-22 | 66.67 |
| 2020-12-21 | 66.02 |
| 2020-12-18 | 67.97 |
| 2020-12-17 | 69.27 |
| 2020-12-16 | 70.56 |
| 2020-12-15 | 69.91 |
| 2020-12-14 | 70.56 |
| 2020-12-11 | 72.51 |
| 2020-12-10 | 71.86 |
| 2020-12-09 | 73.81 |
| 2020-12-08 | 71.86 |
| 2020-12-07 | 75.10 |
| 2020-12-04 | 76.40 |
| 2020-12-03 | 76.40 |
| 2020-12-02 | 77.70 |
| 2020-12-01 | 78.35 |
| 2020-11-30 | 77.70 |
| 2020-11-27 | 80.29 |
| 2020-11-26 | 76.40 |
| 2020-11-25 | 75.10 |
| 2020-11-24 | 73.81 |
| 2020-11-23 | 75.75 |
| 2020-11-20 | 73.81 |
| 2020-11-19 | 75.75 |
| 2020-11-18 | 78.99 |
| 2020-11-17 | 78.99 |
| 2020-11-16 | 76.40 |
| 2020-11-13 | 75.75 |
| 2020-11-12 | 79.64 |
| 2020-11-11 | 82.89 |
| 2020-11-10 | 76.40 |
| 2020-11-09 | 73.16 |
| 2020-11-06 | 70.56 |
| 2020-11-05 | 67.97 |
| 2020-11-04 | 66.02 |
| 2020-11-03 | 66.67 |
| 2020-11-02 | 64.08 |
| 2020-10-30 | 58.89 |
| 2020-10-29 | 62.78 |
| 2020-10-28 | 65.38 |
| 2020-10-27 | 67.32 |
| 2020-10-23 | 69.27 |
| 2020-10-22 | 68.62 |
| 2020-10-21 | 65.38 |
| 2020-10-20 | 64.73 |
| 2020-10-19 | 67.32 |
| 2020-10-16 | 66.02 |
| 2020-10-15 | 60.84 |
| 2020-10-14 | 62.78 |
| 2020-10-12 | 61.48 |
| 2020-10-09 | 55.00 |
| 2020-10-08 | 56.30 |
| 2020-10-07 | 55.00 |
| 2020-10-06 | 53.70 |
| 2020-10-05 | 55.65 |
| 2020-09-30 | 55.65 |
| 2020-09-29 | 55.00 |
| 2020-09-28 | 57.59 |
| 2020-09-25 | 55.65 |
| 2020-09-24 | 56.30 |
| 2020-09-23 | 59.54 |
| 2020-09-22 | 60.84 |
| 2020-09-21 | 61.48 |
| 2020-09-18 | 62.78 |
| 2020-09-17 | 62.13 |
| 2020-09-16 | 63.43 |
| 2020-09-15 | 66.02 |
| 2020-09-14 | 64.73 |
| 2020-09-11 | 64.73 |
| 2020-09-10 | 64.73 |
| 2020-09-09 | 66.67 |
| 2020-09-08 | 67.32 |
| 2020-09-07 | 61.48 |
| 2020-09-04 | 61.48 |
| 2020-09-03 | 62.13 |
| 2020-09-02 | 61.48 |
| 2020-09-01 | 63.43 |
| 2020-08-31 | 64.73 |
| 2020-08-28 | 66.02 |
| 2020-08-27 | 66.67 |
| 2020-08-26 | 67.97 |
| 2020-08-25 | 68.62 |
| 2020-08-24 | 69.27 |
| 2020-08-21 | 69.27 |
| 2020-08-20 | 68.62 |
| 2020-08-19 | 69.91 |
| 2020-08-18 | 71.86 |
| 2020-08-17 | 71.86 |
| 2020-08-14 | 69.91 |
| 2020-08-13 | 69.27 |
| 2020-08-12 | 70.56 |
| 2020-08-11 | 68.62 |
| 2020-08-10 | 67.32 |
| 2020-08-07 | 67.32 |
| 2020-08-06 | 69.27 |
| 2020-08-05 | 70.56 |
| 2020-08-04 | 71.21 |
| 2020-08-03 | 67.32 |
| 2020-07-31 | 68.62 |
| 2020-07-30 | 69.91 |
| 2020-07-29 | 72.51 |
| 2020-07-28 | 71.86 |
| 2020-07-27 | 71.21 |
| 2020-07-24 | 71.21 |
| 2020-07-23 | 75.10 |
| 2020-07-22 | 76.40 |
| 2020-07-21 | 78.99 |
| 2020-07-20 | 80.29 |
| 2020-07-17 | 79.64 |
| 2020-07-16 | 78.99 |
| 2020-07-15 | 79.64 |
| 2020-07-14 | 80.94 |
| 2020-07-13 | 81.59 |
| 2020-07-10 | 82.24 |
| 2020-07-09 | 84.83 |
| 2020-07-08 | 86.78 |
| 2020-07-07 | 88.07 |
| 2020-07-06 | 91.36 |
| 2020-07-03 | 82.88 |
| 2020-07-02 | 78.64 |
| 2020-06-30 | 73.80 |
| 2020-06-29 | 75.01 |
| 2020-06-26 | 76.22 |
| 2020-06-24 | 75.62 |
| 2020-06-23 | 76.83 |
| 2020-06-22 | 75.62 |
| 2020-06-19 | 76.22 |
| 2020-06-18 | 75.01 |
| 2020-06-17 | 76.22 |
| 2020-06-16 | 75.01 |
| 2020-06-15 | 73.19 |
| 2020-06-12 | 75.62 |
| 2020-06-11 | 77.43 |
| 2020-06-10 | 81.07 |
| 2020-06-09 | 80.46 |
| 2020-06-08 | 78.64 |
| 2020-06-05 | 79.85 |
| 2020-06-04 | 76.83 |
| 2020-06-03 | 76.83 |
| 2020-06-02 | 76.22 |
| 2020-06-01 | 74.40 |
| 2020-05-29 | 71.38 |
| 2020-05-28 | 72.59 |
| 2020-05-27 | 72.59 |
| 2020-05-26 | 72.59 |
| 2020-05-25 | 71.98 |
| 2020-05-22 | 71.38 |
| 2020-05-21 | 76.83 |
| 2020-05-20 | 76.83 |
| 2020-05-19 | 76.83 |
| 2020-05-18 | 74.40 |
| 2020-05-15 | 73.80 |
| 2020-05-14 | 73.19 |
| 2020-05-13 | 75.62 |
| 2020-05-12 | 75.62 |
| 2020-05-11 | 77.43 |
| 2020-05-08 | 76.22 |
| 2020-05-07 | 75.01 |
| 2020-05-06 | 75.01 |
| 2020-05-05 | 73.80 |
| 2020-05-04 | 73.80 |
| 2020-04-29 | 79.85 |
| 2020-04-28 | 78.04 |
| 2020-04-27 | 76.22 |
| 2020-04-24 | 73.19 |
| 2020-04-23 | 73.80 |
| 2020-04-22 | 76.22 |
| 2020-04-21 | 78.04 |
| 2020-04-20 | 79.85 |
| 2020-04-17 | 80.46 |
| 2020-04-16 | 78.04 |
| 2020-04-15 | 80.46 |
| 2020-04-14 | 81.67 |
| 2020-04-09 | 81.07 |
| 2020-04-08 | 79.85 |
| 2020-04-07 | 82.28 |
| 2020-04-06 | 79.85 |
| 2020-04-03 | 77.43 |
| 2020-04-02 | 78.64 |
| 2020-04-01 | 78.04 |
| 2020-03-31 | 79.85 |
| 2020-03-30 | 75.62 |
| 2020-03-27 | 77.43 |
| 2020-03-26 | 76.83 |
| 2020-03-25 | 78.04 |
| 2020-03-24 | 74.40 |
| 2020-03-23 | 68.35 |
| 2020-03-20 | 76.22 |
| 2020-03-19 | 65.32 |
| 2020-03-18 | 70.77 |
| 2020-03-17 | 76.22 |
| 2020-03-16 | 75.01 |
| 2020-03-13 | 81.07 |
| 2020-03-12 | 81.67 |
| 2020-03-11 | 85.91 |
| 2020-03-10 | 85.91 |
| 2020-03-09 | 82.28 |
| 2020-03-06 | 87.12 |
| 2020-03-05 | 90.15 |
| 2020-03-04 | 88.94 |
| 2020-03-03 | 88.33 |
| 2020-03-02 | 88.33 |
| 2020-02-28 | 86.52 |
| 2020-02-27 | 91.36 |
| 2020-02-26 | 88.33 |
| 2020-02-25 | 88.94 |
| 2020-02-24 | 90.15 |
| 2020-02-21 | 93.18 |
| 2020-02-20 | 94.99 |
| 2020-02-19 | 94.99 |
| 2020-02-18 | 93.78 |
| 2020-02-17 | 95.60 |
| 2020-02-14 | 94.99 |
| 2020-02-13 | 93.18 |
| 2020-02-12 | 93.18 |
| 2020-02-11 | 91.97 |
| 2020-02-10 | 88.94 |
| 2020-02-07 | 89.54 |
| 2020-02-06 | 90.15 |
| 2020-02-05 | 85.91 |
| 2020-02-04 | 85.30 |
| 2020-02-03 | 84.09 |
| 2020-01-31 | 83.49 |
| 2020-01-30 | 83.49 |
| 2020-01-29 | 87.73 |
| 2020-01-24 | 93.78 |
| 2020-01-23 | 93.78 |
| 2020-01-22 | 96.81 |
| 2020-01-21 | 94.99 |
| 2020-01-20 | 99.84 |
| 2020-01-17 | 99.84 |
| 2020-01-16 | 99.84 |
| 2020-01-15 | 100.44 |
| 2020-01-14 | 101.05 |
| 2020-01-13 | 101.66 |
| 2020-01-10 | 98.63 |
| 2020-01-09 | 98.02 |
| 2020-01-08 | 94.99 |
| 2020-01-07 | 98.63 |
| 2020-01-06 | 99.23 |
| 2020-01-03 | 103.47 |
| 2020-01-02 | 104.08 |
| 2019-12-31 | 101.66 |
| 2019-12-30 | 103.47 |
| 2019-12-27 | 102.87 |
| 2019-12-24 | 101.66 |
| 2019-12-23 | 101.66 |
| 2019-12-20 | 100.44 |
| 2019-12-19 | 99.84 |
| 2019-12-18 | 99.84 |
| 2019-12-17 | 99.23 |
| 2019-12-16 | 96.20 |
| 2019-12-13 | 97.42 |
| 2019-12-12 | 93.78 |
| 2019-12-11 | 92.57 |
| 2019-12-10 | 90.15 |
| 2019-12-09 | 90.75 |
| 2019-12-06 | 90.75 |
| 2019-12-05 | 88.33 |
| 2019-12-04 | 87.73 |
| 2019-12-03 | 88.33 |
| 2019-12-02 | 89.54 |
| 2019-11-29 | 90.15 |
| 2019-11-28 | 94.39 |
| 2019-11-27 | 95.60 |
| 2019-11-26 | 94.99 |
| 2019-11-25 | 94.39 |
| 2019-11-22 | 93.78 |
| 2019-11-21 | 91.97 |
| 2019-11-20 | 95.60 |
| 2019-11-19 | 96.81 |
| 2019-11-18 | 93.18 |
| 2019-11-15 | 91.36 |
| 2019-11-14 | 91.36 |
| 2019-11-13 | 91.97 |
| 2019-11-12 | 95.60 |
| 2019-11-11 | 95.60 |
| 2019-11-08 | 100.44 |
| 2019-11-07 | 101.66 |
| 2019-11-06 | 99.84 |
| 2019-11-05 | 101.05 |
| 2019-11-04 | 100.44 |
| 2019-11-01 | 96.81 |
| 2019-10-31 | 94.39 |
| 2019-10-30 | 94.99 |
| 2019-10-29 | 96.20 |
| 2019-10-28 | 96.81 |
| 2019-10-25 | 94.39 |
| 2019-10-24 | 94.99 |
| 2019-10-23 | 92.57 |
| 2019-10-22 | 93.18 |
| 2019-10-21 | 92.57 |
| 2019-10-18 | 91.97 |
| 2019-10-17 | 93.18 |
| 2019-10-16 | 92.57 |
| 2019-10-15 | 90.75 |
| 2019-10-14 | 91.36 |
| 2019-10-11 | 90.15 |
| 2019-10-10 | 85.91 |
| 2019-10-09 | 85.91 |
| 2019-10-08 | 85.30 |
| 2019-10-04 | 85.30 |
| 2019-10-03 | 86.52 |
| 2019-10-02 | 86.52 |
| 2019-09-30 | 86.52 |
| 2019-09-27 | 84.70 |
| 2019-09-26 | 86.52 |
| 2019-09-25 | 85.91 |
| 2019-09-24 | 87.12 |
| 2019-09-23 | 88.33 |
| 2019-09-20 | 88.33 |
| 2019-09-19 | 88.33 |
| 2019-09-18 | 89.54 |
| 2019-09-17 | 90.75 |
| 2019-09-16 | 92.57 |
| 2019-09-13 | 93.78 |
| 2019-09-12 | 91.36 |
| 2019-09-11 | 91.97 |
| 2019-09-10 | 87.73 |
| 2019-09-09 | 87.12 |
| 2019-09-06 | 87.12 |
| 2019-09-05 | 86.52 |
| 2019-09-04 | 84.09 |
| 2019-09-03 | 80.46 |
| 2019-09-02 | 81.67 |
| 2019-08-30 | 81.07 |
| 2019-08-29 | 79.25 |
| 2019-08-28 | 79.25 |
| 2019-08-27 | 78.64 |
| 2019-08-26 | 79.25 |
| 2019-08-23 | 81.07 |
| 2019-08-22 | 81.07 |
| 2019-08-21 | 82.28 |
| 2019-08-20 | 82.28 |
| 2019-08-19 | 82.88 |
| 2019-08-16 | 81.07 |
| 2019-08-15 | 81.07 |
| 2019-08-14 | 80.46 |
| 2019-08-13 | 79.85 |
| 2019-08-12 | 81.67 |
| 2019-08-09 | 82.28 |
| 2019-08-08 | 82.88 |
| 2019-08-07 | 82.88 |
| 2019-08-06 | 82.88 |
| 2019-08-05 | 84.70 |
| 2019-08-02 | 89.54 |
| 2019-08-01 | 92.57 |
| 2019-07-31 | 93.78 |
| 2019-07-30 | 95.60 |
| 2019-07-29 | 94.99 |
| 2019-07-26 | 97.42 |
| 2019-07-25 | 98.63 |
| 2019-07-24 | 98.02 |
| 2019-07-23 | 97.42 |
| 2019-07-22 | 97.42 |
| 2019-07-19 | 99.23 |
| 2019-07-18 | 97.42 |
| 2019-07-17 | 97.42 |
| 2019-07-16 | 98.02 |
| 2019-07-15 | 97.42 |
| 2019-07-12 | 97.42 |
| 2019-07-11 | 96.81 |
| 2019-07-10 | 96.20 |
| 2019-07-09 | 95.60 |
| 2019-07-08 | 96.81 |
| 2019-07-05 | 98.63 |
| 2019-07-04 | 99.84 |
| 2019-07-03 | 99.84 |
| 2019-07-02 | 100.44 |
| 2019-06-28 | 99.84 |
| 2019-06-27 | 99.23 |
| 2019-06-26 | 96.81 |
| 2019-06-25 | 95.60 |
| 2019-06-24 | 98.02 |
| 2019-06-21 | 98.02 |
| 2019-06-20 | 98.63 |
| 2019-06-19 | 96.81 |
| 2019-06-18 | 94.99 |
| 2019-06-17 | 93.78 |
| 2019-06-14 | 93.78 |
| 2019-06-13 | 94.99 |
| 2019-06-12 | 94.99 |
| 2019-06-11 | 97.42 |
| 2019-06-10 | 96.20 |
| 2019-06-06 | 93.78 |
| 2019-06-05 | 93.78 |
| 2019-06-04 | 94.39 |
| 2019-06-03 | 95.60 |
| 2019-05-31 | 96.81 |
| 2019-05-30 | 96.81 |
| 2019-05-29 | 94.39 |
| 2019-05-28 | 96.81 |
| 2019-05-27 | 97.42 |
| 2019-05-24 | 99.23 |
| 2019-05-23 | 101.05 |
| 2019-05-22 | 104.03 |
| 2019-05-21 | 102.89 |
| 2019-05-20 | 100.04 |
| 2019-05-17 | 98.90 |
| 2019-05-16 | 99.47 |
| 2019-05-15 | 98.90 |
| 2019-05-14 | 97.76 |
| 2019-05-10 | 100.04 |
| 2019-05-09 | 100.04 |
| 2019-05-08 | 105.17 |
| 2019-05-07 | 108.02 |
| 2019-05-06 | 110.30 |
| 2019-05-03 | 114.29 |
| 2019-05-02 | 113.72 |
| 2019-04-30 | 113.15 |
| 2019-04-29 | 114.86 |
| 2019-04-26 | 112.58 |
| 2019-04-25 | 112.01 |
| 2019-04-24 | 113.15 |
| 2019-04-23 | 114.86 |
| 2019-04-18 | 117.14 |
| 2019-04-17 | 117.71 |
| 2019-04-16 | 117.14 |
| 2019-04-15 | 111.44 |
| 2019-04-12 | 112.01 |
| 2019-04-11 | 112.01 |
| 2019-04-10 | 113.72 |
| 2019-04-09 | 115.43 |
| 2019-04-08 | 114.86 |
| 2019-04-04 | 113.72 |
| 2019-04-03 | 113.72 |
| 2019-04-02 | 111.44 |
| 2019-04-01 | 110.30 |
| 2019-03-29 | 102.89 |
| 2019-03-28 | 104.60 |
| 2019-03-27 | 104.03 |
| 2019-03-26 | 104.03 |
| 2019-03-25 | 104.60 |
| 2019-03-22 | 108.59 |
| 2019-03-21 | 108.59 |
| 2019-03-20 | 109.73 |
| 2019-03-19 | 112.01 |
| 2019-03-18 | 111.44 |
| 2019-03-15 | 109.73 |
| 2019-03-14 | 108.59 |
| 2019-03-13 | 108.59 |
| 2019-03-12 | 110.87 |
| 2019-03-11 | 107.45 |
| 2019-03-08 | 105.74 |
| 2019-03-07 | 111.44 |
| 2019-03-06 | 112.58 |
| 2019-03-05 | 112.58 |
| 2019-03-04 | 112.01 |
| 2019-03-01 | 109.16 |
| 2019-02-28 | 108.59 |
| 2019-02-27 | 108.59 |
| 2019-02-26 | 112.01 |
| 2019-02-25 | 113.15 |
| 2019-02-22 | 105.74 |
| 2019-02-21 | 105.17 |
| 2019-02-20 | 105.17 |
| 2019-02-19 | 103.46 |
| 2019-02-18 | 104.03 |
| 2019-02-15 | 100.61 |
| 2019-02-14 | 105.74 |
| 2019-02-13 | 105.74 |
| 2019-02-12 | 104.60 |
| 2019-02-11 | 104.60 |
| 2019-02-08 | 104.60 |
| 2019-02-04 | 105.74 |
| 2019-02-01 | 105.74 |
| 2019-01-31 | 106.31 |
| 2019-01-30 | 105.17 |
| 2019-01-29 | 105.17 |
| 2019-01-28 | 105.17 |
| 2019-01-25 | 104.60 |
| 2019-01-24 | 99.47 |
| 2019-01-23 | 98.33 |
| 2019-01-22 | 98.33 |
| 2019-01-21 | 100.04 |
| 2019-01-18 | 97.76 |
| 2019-01-17 | 96.62 |
| 2019-01-16 | 96.05 |
| 2019-01-15 | 95.48 |
| 2019-01-14 | 92.63 |
| 2019-01-11 | 94.91 |
| 2019-01-10 | 94.91 |
| 2019-01-09 | 94.91 |
| 2019-01-08 | 92.63 |
| 2019-01-07 | 92.63 |
| 2019-01-04 | 92.06 |
| 2019-01-03 | 89.78 |
| 2019-01-02 | 89.21 |
| 2018-12-31 | 92.63 |
| 2018-12-28 | 90.35 |
| 2018-12-27 | 89.78 |
| 2018-12-24 | 89.78 |
| 2018-12-21 | 89.21 |
| 2018-12-20 | 88.64 |
| 2018-12-19 | 88.64 |
| 2018-12-18 | 87.50 |
| 2018-12-17 | 89.21 |
| 2018-12-14 | 88.64 |
| 2018-12-13 | 90.92 |
| 2018-12-12 | 88.64 |
| 2018-12-11 | 86.36 |
| 2018-12-10 | 86.36 |
| 2018-12-07 | 88.64 |
| 2018-12-06 | 92.06 |
| 2018-12-05 | 96.05 |
| 2018-12-04 | 98.90 |
| 2018-12-03 | 99.47 |
| 2018-11-30 | 94.91 |
| 2018-11-29 | 95.48 |
| 2018-11-28 | 97.19 |
| 2018-11-27 | 95.48 |
| 2018-11-26 | 94.91 |
| 2018-11-23 | 92.06 |
| 2018-11-22 | 92.63 |
| 2018-11-21 | 92.63 |
| 2018-11-20 | 91.49 |
| 2018-11-19 | 93.20 |
| 2018-11-16 | 92.06 |
| 2018-11-15 | 91.49 |
| 2018-11-14 | 89.78 |
| 2018-11-13 | 90.35 |
| 2018-11-12 | 90.35 |
| 2018-11-09 | 90.92 |
| 2018-11-08 | 96.05 |
| 2018-11-07 | 95.48 |
| 2018-11-06 | 94.91 |
| 2018-11-05 | 94.34 |
| 2018-11-02 | 97.19 |
| 2018-11-01 | 92.06 |
| 2018-10-31 | 90.35 |
| 2018-10-30 | 88.07 |
| 2018-10-29 | 86.36 |
| 2018-10-26 | 85.79 |
| 2018-10-25 | 86.36 |
| 2018-10-24 | 86.36 |
| 2018-10-23 | 86.36 |
| 2018-10-22 | 90.35 |
| 2018-10-19 | 86.93 |
| 2018-10-18 | 84.08 |
| 2018-10-16 | 85.22 |
| 2018-10-15 | 85.22 |
| 2018-10-12 | 88.64 |
| 2018-10-11 | 86.36 |
| 2018-10-10 | 90.35 |
| 2018-10-09 | 89.78 |
| 2018-10-08 | 88.64 |
| 2018-10-05 | 89.78 |
| 2018-10-04 | 89.78 |
| 2018-10-03 | 93.20 |
| 2018-10-02 | 93.77 |
| 2018-09-28 | 98.33 |
| 2018-09-27 | 98.90 |
| 2018-09-26 | 98.90 |
| 2018-09-24 | 97.19 |
| 2018-09-21 | 100.61 |
| 2018-09-20 | 95.48 |
| 2018-09-19 | 94.91 |
| 2018-09-18 | 93.77 |
| 2018-09-17 | 93.20 |
| 2018-09-14 | 94.34 |
| 2018-09-13 | 93.77 |
| 2018-09-12 | 89.21 |
| 2018-09-11 | 91.49 |
| 2018-09-10 | 93.20 |
| 2018-09-07 | 95.48 |
| 2018-09-06 | 96.05 |
| 2018-09-05 | 97.76 |
| 2018-09-04 | 101.18 |
| 2018-09-03 | 100.61 |
| 2018-08-31 | 101.18 |
| 2018-08-30 | 103.46 |
| 2018-08-29 | 105.74 |
| 2018-08-28 | 106.88 |
| 2018-08-27 | 105.17 |
| 2018-08-24 | 101.75 |
| 2018-08-23 | 102.32 |
| 2018-08-22 | 104.03 |
| 2018-08-21 | 102.89 |
| 2018-08-20 | 102.89 |
| 2018-08-17 | 101.75 |
| 2018-08-16 | 100.61 |
| 2018-08-15 | 101.18 |
| 2018-08-14 | 102.89 |
| 2018-08-13 | 102.89 |
| 2018-08-10 | 106.31 |
| 2018-08-09 | 108.02 |
| 2018-08-08 | 106.88 |
| 2018-08-07 | 108.02 |
| 2018-08-06 | 105.74 |
| 2018-08-03 | 105.74 |
| 2018-08-02 | 105.74 |
| 2018-08-01 | 109.73 |
| 2018-07-31 | 109.73 |
| 2018-07-30 | 110.87 |
| 2018-07-27 | 110.30 |
| 2018-07-26 | 110.30 |
| 2018-07-25 | 110.30 |
| 2018-07-24 | 109.73 |
| 2018-07-23 | 106.31 |
| 2018-07-20 | 105.74 |
| 2018-07-19 | 102.89 |
| 2018-07-18 | 104.03 |
| 2018-07-17 | 104.03 |
| 2018-07-16 | 106.31 |
| 2018-07-13 | 106.88 |
| 2018-07-12 | 108.59 |
| 2018-07-11 | 107.45 |
| 2018-07-10 | 111.44 |
| 2018-07-09 | 110.30 |
| 2018-07-06 | 109.16 |
| 2018-07-05 | 109.73 |
| 2018-07-04 | 107.93 |
| 2018-07-03 | 106.85 |
| 2018-06-29 | 109.54 |
| 2018-06-28 | 106.31 |
| 2018-06-27 | 104.16 |
| 2018-06-26 | 107.93 |
| 2018-06-25 | 108.47 |
| 2018-06-22 | 110.08 |
| 2018-06-21 | 111.16 |
| 2018-06-20 | 113.85 |
| 2018-06-19 | 113.31 |
| 2018-06-15 | 120.86 |
| 2018-06-14 | 121.39 |
| 2018-06-13 | 122.47 |
| 2018-06-12 | 125.70 |
| 2018-06-11 | 126.24 |
| 2018-06-08 | 125.17 |
| 2018-06-07 | 128.94 |
| 2018-06-06 | 125.70 |
| 2018-06-05 | 126.24 |
| 2018-06-04 | 125.70 |
| 2018-06-01 | 122.47 |
| 2018-05-31 | 120.86 |
| 2018-05-30 | 118.70 |
| 2018-05-29 | 122.47 |
| 2018-05-28 | 124.63 |
| 2018-05-25 | 123.01 |
| 2018-05-24 | 124.09 |
| 2018-05-23 | 123.01 |
| 2018-05-21 | 127.86 |
| 2018-05-18 | 126.78 |
| 2018-05-17 | 126.24 |
| 2018-05-16 | 128.94 |
| 2018-05-15 | 128.94 |
| 2018-05-14 | 131.09 |
| 2018-05-11 | 127.86 |
| 2018-05-10 | 124.63 |
| 2018-05-09 | 124.09 |
| 2018-05-08 | 123.55 |
| 2018-05-07 | 123.01 |
| 2018-05-04 | 122.47 |
| 2018-05-03 | 124.63 |
| 2018-05-02 | 128.40 |
| 2018-04-30 | 131.63 |
| 2018-04-27 | 126.24 |
| 2018-04-26 | 124.63 |
| 2018-04-25 | 124.63 |
| 2018-04-24 | 126.24 |
| 2018-04-23 | 122.47 |
| 2018-04-20 | 124.63 |
| 2018-04-19 | 127.32 |
| 2018-04-18 | 123.55 |
| 2018-04-17 | 121.93 |
| 2018-04-16 | 123.55 |
| 2018-04-13 | 126.78 |
| 2018-04-12 | 127.32 |
| 2018-04-11 | 128.40 |
| 2018-04-10 | 128.94 |
| 2018-04-09 | 125.70 |
| 2018-04-06 | 123.55 |
| 2018-04-04 | 123.01 |
| 2018-04-03 | 129.47 |
| 2018-03-29 | 127.32 |
| 2018-03-28 | 127.32 |
| 2018-03-27 | 131.63 |
| 2018-03-26 | 127.86 |
| 2018-03-23 | 127.32 |
| 2018-03-22 | 131.09 |
| 2018-03-21 | 132.17 |
| 2018-03-20 | 132.17 |
| 2018-03-19 | 135.40 |
| 2018-03-16 | 137.02 |
| 2018-03-15 | 137.55 |
| 2018-03-14 | 139.17 |
| 2018-03-13 | 139.17 |
| 2018-03-12 | 134.86 |
| 2018-03-09 | 128.40 |
| 2018-03-08 | 127.86 |
| 2018-03-07 | 126.24 |
| 2018-03-06 | 128.94 |
| 2018-03-05 | 123.01 |
| 2018-03-02 | 126.24 |
| 2018-03-01 | 128.40 |
| 2018-02-28 | 130.01 |
| 2018-02-27 | 135.40 |
| 2018-02-26 | 141.33 |
| 2018-02-23 | 138.63 |
| 2018-02-22 | 133.78 |
| 2018-02-21 | 138.09 |
| 2018-02-20 | 132.17 |
| 2018-02-15 | 137.02 |
| 2018-02-14 | 134.32 |
| 2018-02-13 | 128.40 |
| 2018-02-12 | 124.63 |
| 2018-02-09 | 124.63 |
| 2018-02-08 | 130.55 |
| 2018-02-07 | 131.63 |
| 2018-02-06 | 135.40 |
| 2018-02-05 | 150.48 |
| 2018-02-02 | 151.02 |
| 2018-02-01 | 152.10 |
| 2018-01-31 | 153.71 |
| 2018-01-30 | 149.41 |
| 2018-01-29 | 158.56 |
| 2018-01-26 | 158.56 |
| 2018-01-25 | 147.25 |
| 2018-01-24 | 153.18 |
| 2018-01-23 | 145.63 |
| 2018-01-22 | 137.02 |
| 2018-01-19 | 138.63 |
| 2018-01-18 | 137.55 |
| 2018-01-17 | 132.17 |
| 2018-01-16 | 128.40 |
| 2018-01-15 | 120.86 |
| 2018-01-12 | 121.39 |
| 2018-01-11 | 118.70 |
| 2018-01-10 | 116.55 |
| 2018-01-09 | 114.93 |
| 2018-01-08 | 114.93 |
| 2018-01-05 | 116.55 |
| 2018-01-04 | 114.93 |
| 2018-01-03 | 113.31 |
| 2018-01-02 | 111.16 |
| 2017-12-29 | 106.85 |
| 2017-12-28 | 105.23 |
| 2017-12-27 | 105.23 |
| 2017-12-22 | 104.70 |
| 2017-12-21 | 104.16 |
| 2017-12-20 | 103.62 |
| 2017-12-19 | 104.70 |
| 2017-12-18 | 104.16 |
| 2017-12-15 | 103.08 |
| 2017-12-14 | 105.77 |
| 2017-12-13 | 105.77 |
| 2017-12-12 | 100.39 |
| 2017-12-11 | 102.54 |
| 2017-12-08 | 102.54 |
| 2017-12-07 | 102.00 |
| 2017-12-06 | 102.00 |
| 2017-12-05 | 105.77 |
| 2017-12-04 | 105.77 |
| 2017-12-01 | 105.23 |
| 2017-11-30 | 104.16 |
| 2017-11-29 | 104.70 |
| 2017-11-28 | 105.23 |
| 2017-11-27 | 106.85 |
| 2017-11-24 | 107.93 |
| 2017-11-23 | 105.77 |
| 2017-11-22 | 108.47 |
| 2017-11-21 | 105.77 |
| 2017-11-20 | 102.00 |
| 2017-11-17 | 103.62 |
| 2017-11-16 | 103.08 |
| 2017-11-15 | 103.62 |
| 2017-11-14 | 105.23 |
| 2017-11-13 | 106.31 |
| 2017-11-10 | 106.31 |
| 2017-11-09 | 107.93 |
| 2017-11-08 | 106.31 |
| 2017-11-07 | 106.31 |
| 2017-11-06 | 105.77 |
| 2017-11-03 | 106.85 |
| 2017-11-02 | 107.39 |
| 2017-11-01 | 108.47 |
| 2017-10-31 | 109.54 |
| 2017-10-30 | 117.09 |
| 2017-10-27 | 118.70 |
| 2017-10-26 | 112.24 |
| 2017-10-25 | 114.39 |
| 2017-10-24 | 113.85 |
| 2017-10-23 | 114.93 |
| 2017-10-20 | 117.62 |
| 2017-10-19 | 114.93 |
| 2017-10-18 | 120.32 |
| 2017-10-17 | 120.32 |
| 2017-10-16 | 120.86 |
| 2017-10-13 | 118.16 |
| 2017-10-12 | 118.70 |
| 2017-10-11 | 118.70 |
| 2017-10-10 | 118.16 |
| 2017-10-09 | 117.62 |
| 2017-10-06 | 118.70 |
| 2017-10-04 | 117.62 |
| 2017-10-03 | 117.62 |
| 2017-09-29 | 107.39 |
| 2017-09-28 | 107.39 |
| 2017-09-27 | 111.16 |
| 2017-09-26 | 110.62 |
| 2017-09-25 | 110.08 |
| 2017-09-22 | 113.85 |
| 2017-09-21 | 116.01 |
| 2017-09-20 | 114.93 |
| 2017-09-19 | 114.39 |
| 2017-09-18 | 115.47 |
| 2017-09-15 | 114.93 |
| 2017-09-14 | 114.93 |
| 2017-09-13 | 116.55 |
| 2017-09-12 | 118.70 |
| 2017-09-11 | 119.24 |
| 2017-09-08 | 116.55 |
| 2017-09-07 | 115.47 |
| 2017-09-06 | 116.55 |
| 2017-09-05 | 118.16 |
| 2017-09-04 | 117.62 |
| 2017-09-01 | 121.39 |
| 2017-08-31 | 121.93 |
| 2017-08-30 | 122.47 |
| 2017-08-29 | 120.86 |
| 2017-08-28 | 121.39 |
| 2017-08-25 | 119.78 |
| 2017-08-24 | 112.78 |
| 2017-08-22 | 110.62 |
| 2017-08-21 | 107.93 |
| 2017-08-18 | 107.39 |
| 2017-08-17 | 111.16 |
| 2017-08-16 | 112.78 |
| 2017-08-15 | 110.08 |
| 2017-08-14 | 106.85 |
| 2017-08-11 | 103.62 |
| 2017-08-10 | 107.39 |
| 2017-08-09 | 111.70 |
| 2017-08-08 | 115.47 |
| 2017-08-07 | 115.47 |
| 2017-08-04 | 112.78 |
| 2017-08-03 | 112.78 |
| 2017-08-02 | 112.78 |
| 2017-08-01 | 111.16 |
| 2017-07-31 | 107.39 |
| 2017-07-28 | 104.16 |
| 2017-07-27 | 106.31 |
| 2017-07-26 | 105.77 |
| 2017-07-25 | 102.54 |
| 2017-07-24 | 102.54 |
| 2017-07-21 | 102.54 |
| 2017-07-20 | 102.54 |
| 2017-07-19 | 103.08 |
| 2017-07-18 | 102.54 |
| 2017-07-17 | 104.16 |
| 2017-07-14 | 104.70 |
| 2017-07-13 | 104.70 |
| 2017-07-12 | 102.00 |
| 2017-07-11 | 97.15 |
| 2017-07-10 | 93.38 |
| 2017-07-07 | 94.46 |
| 2017-07-06 | 98.23 |
| 2017-07-05 | 98.65 |
| 2017-07-04 | 97.11 |
| 2017-07-03 | 98.14 |
| 2017-06-30 | 96.09 |
| 2017-06-29 | 96.60 |
| 2017-06-28 | 95.58 |
| 2017-06-27 | 96.09 |
| 2017-06-26 | 97.11 |
| 2017-06-23 | 95.06 |
| 2017-06-22 | 94.55 |
| 2017-06-21 | 94.04 |
| 2017-06-20 | 95.58 |
| 2017-06-19 | 96.60 |
| 2017-06-16 | 95.06 |
| 2017-06-15 | 93.53 |
| 2017-06-14 | 96.09 |
| 2017-06-13 | 96.09 |
| 2017-06-12 | 95.58 |
| 2017-06-09 | 98.65 |
| 2017-06-08 | 99.16 |
| 2017-06-07 | 99.16 |
| 2017-06-06 | 100.69 |
| 2017-06-05 | 100.69 |
| 2017-06-02 | 102.74 |
| 2017-06-01 | 101.21 |
| 2017-05-31 | 99.67 |
| 2017-05-29 | 99.67 |
| 2017-05-26 | 99.16 |
| 2017-05-25 | 98.65 |
| 2017-05-24 | 97.62 |
| 2017-05-23 | 97.62 |
| 2017-05-22 | 98.65 |
| 2017-05-19 | 97.11 |
| 2017-05-18 | 97.62 |
| 2017-05-17 | 99.67 |
| 2017-05-16 | 100.18 |
| 2017-05-15 | 99.16 |
| 2017-05-12 | 94.55 |
| 2017-05-11 | 93.53 |
| 2017-05-10 | 94.04 |
| 2017-05-09 | 91.48 |
| 2017-05-08 | 89.43 |
| 2017-05-05 | 88.41 |
| 2017-05-04 | 90.46 |
| 2017-05-02 | 91.99 |
| 2017-04-28 | 93.02 |
| 2017-04-27 | 93.53 |
| 2017-04-26 | 94.04 |
| 2017-04-25 | 93.02 |
| 2017-04-24 | 89.43 |
| 2017-04-21 | 88.41 |
| 2017-04-20 | 86.87 |
| 2017-04-19 | 85.85 |
| 2017-04-18 | 86.87 |
| 2017-04-13 | 89.94 |
| 2017-04-12 | 89.94 |
| 2017-04-11 | 88.92 |
| 2017-04-10 | 90.97 |
| 2017-04-07 | 90.97 |
| 2017-04-06 | 91.48 |
| 2017-04-05 | 93.02 |
| 2017-04-03 | 94.55 |
| 2017-03-31 | 97.62 |
| 2017-03-30 | 99.67 |
| 2017-03-29 | 101.21 |
| 2017-03-28 | 100.18 |
| 2017-03-27 | 98.14 |
| 2017-03-24 | 100.69 |
| 2017-03-23 | 101.72 |
| 2017-03-22 | 101.21 |
| 2017-03-21 | 104.28 |
| 2017-03-20 | 103.25 |
| 2017-03-17 | 103.25 |
| 2017-03-16 | 104.79 |
| 2017-03-15 | 99.16 |
| 2017-03-14 | 101.21 |
| 2017-03-13 | 99.67 |
| 2017-03-10 | 93.53 |
| 2017-03-09 | 93.53 |
| 2017-03-08 | 96.09 |
| 2017-03-07 | 95.58 |
| 2017-03-06 | 95.06 |
| 2017-03-03 | 94.04 |
| 2017-03-02 | 97.62 |
| 2017-03-01 | 99.67 |
| 2017-02-28 | 101.21 |
| 2017-02-27 | 101.21 |
| 2017-02-24 | 103.25 |
| 2017-02-23 | 106.84 |
| 2017-02-22 | 105.81 |
| 2017-02-21 | 102.23 |
| 2017-02-20 | 105.30 |
| 2017-02-17 | 102.23 |
| 2017-02-16 | 106.33 |
| 2017-02-15 | 103.25 |
| 2017-02-14 | 95.58 |
| 2017-02-13 | 94.55 |
| 2017-02-10 | 91.48 |
| 2017-02-09 | 90.46 |
| 2017-02-08 | 85.85 |
| 2017-02-07 | 81.75 |
| 2017-02-06 | 81.24 |
| 2017-02-03 | 79.19 |
| 2017-02-02 | 79.70 |
| 2017-02-01 | 80.22 |
| 2017-01-27 | 81.24 |
| 2017-01-26 | 82.26 |
| 2017-01-25 | 79.70 |
| 2017-01-24 | 80.73 |
| 2017-01-23 | 80.22 |
| 2017-01-20 | 79.70 |
| 2017-01-19 | 81.75 |
| 2017-01-18 | 81.24 |
| 2017-01-17 | 79.70 |
| 2017-01-16 | 79.19 |
| 2017-01-13 | 81.24 |
| 2017-01-12 | 80.22 |
| 2017-01-11 | 80.73 |
| 2017-01-10 | 79.70 |
| 2017-01-09 | 79.19 |
| 2017-01-06 | 80.22 |
| 2017-01-05 | 79.19 |
| 2017-01-04 | 77.14 |
| 2017-01-03 | 78.17 |
| 2016-12-30 | 76.12 |
| 2016-12-29 | 74.07 |
| 2016-12-28 | 73.56 |
| 2016-12-23 | 71.51 |
| 2016-12-22 | 72.02 |
| 2016-12-21 | 73.05 |
| 2016-12-20 | 73.05 |
| 2016-12-19 | 75.10 |
| 2016-12-16 | 77.14 |
| 2016-12-15 | 76.63 |
| 2016-12-14 | 80.22 |
| 2016-12-13 | 80.22 |
| 2016-12-12 | 81.24 |
| 2016-12-09 | 84.31 |
| 2016-12-08 | 84.31 |
| 2016-12-07 | 82.26 |
| 2016-12-06 | 81.24 |
| 2016-12-05 | 80.22 |
| 2016-12-02 | 81.24 |
| 2016-12-01 | 82.26 |
| 2016-11-30 | 80.73 |
| 2016-11-29 | 79.70 |
| 2016-11-28 | 81.24 |
| 2016-11-25 | 79.19 |
| 2016-11-24 | 77.14 |
| 2016-11-23 | 77.14 |
| 2016-11-22 | 75.61 |
| 2016-11-21 | 72.02 |
| 2016-11-18 | 72.02 |
| 2016-11-17 | 72.02 |
| 2016-11-16 | 72.02 |
| 2016-11-15 | 73.56 |
| 2016-11-14 | 73.05 |
| 2016-11-11 | 75.10 |
| 2016-11-10 | 77.14 |
| 2016-11-09 | 74.07 |
| 2016-11-08 | 80.22 |
| 2016-11-07 | 78.17 |
| 2016-11-04 | 76.12 |
| 2016-11-03 | 76.12 |
| 2016-11-02 | 76.63 |
| 2016-11-01 | 80.22 |
| 2016-10-31 | 78.17 |
| 2016-10-28 | 76.12 |
| 2016-10-27 | 78.17 |
| 2016-10-26 | 80.22 |
| 2016-10-25 | 82.78 |
| 2016-10-24 | 83.29 |
| 2016-10-20 | 78.17 |
| 2016-10-19 | 77.66 |
| 2016-10-18 | 79.19 |
| 2016-10-17 | 75.10 |
| 2016-10-14 | 76.12 |
| 2016-10-13 | 74.58 |
| 2016-10-12 | 77.66 |
| 2016-10-11 | 82.78 |
| 2016-10-07 | 85.85 |
| 2016-10-06 | 86.36 |
| 2016-10-05 | 84.31 |
| 2016-10-04 | 84.31 |
| 2016-10-03 | 81.75 |
| 2016-09-30 | 81.24 |
| 2016-09-29 | 84.82 |
| 2016-09-28 | 85.34 |
| 2016-09-27 | 84.31 |
| 2016-09-26 | 80.73 |
| 2016-09-23 | 82.78 |
| 2016-09-22 | 85.85 |
| 2016-09-21 | 87.90 |
| 2016-09-20 | 85.34 |
| 2016-09-19 | 84.82 |
| 2016-09-15 | 81.75 |
| 2016-09-14 | 80.73 |
| 2016-09-13 | 80.22 |
| 2016-09-12 | 82.26 |
| 2016-09-09 | 90.46 |
| 2016-09-08 | 89.43 |
| 2016-09-07 | 89.43 |
| 2016-09-06 | 89.43 |
| 2016-09-05 | 86.87 |
| 2016-09-02 | 82.78 |
| 2016-09-01 | 81.75 |
| 2016-08-31 | 78.68 |
| 2016-08-30 | 76.63 |
| 2016-08-29 | 74.07 |
| 2016-08-26 | 74.58 |
| 2016-08-25 | 74.58 |
| 2016-08-24 | 74.58 |
| 2016-08-23 | 77.66 |
| 2016-08-22 | 76.63 |
| 2016-08-19 | 76.63 |
| 2016-08-18 | 77.66 |
| 2016-08-17 | 77.14 |
| 2016-08-16 | 77.66 |
| 2016-08-15 | 78.17 |
| 2016-08-12 | 74.07 |
| 2016-08-11 | 72.54 |
| 2016-08-10 | 68.95 |
| 2016-08-09 | 69.46 |
| 2016-08-08 | 69.46 |
| 2016-08-05 | 67.42 |
| 2016-08-04 | 64.86 |
| 2016-08-03 | 64.86 |
| 2016-08-01 | 66.90 |
| 2016-07-29 | 63.32 |
| 2016-07-28 | 64.86 |
| 2016-07-27 | 66.39 |
| 2016-07-26 | 64.34 |
| 2016-07-25 | 63.83 |
| 2016-07-22 | 63.32 |
| 2016-07-21 | 62.81 |
| 2016-07-20 | 63.32 |
| 2016-07-19 | 62.30 |
| 2016-07-18 | 63.83 |
| 2016-07-15 | 62.81 |
| 2016-07-14 | 62.30 |
| 2016-07-13 | 59.22 |
| 2016-07-12 | 60.25 |
| 2016-07-11 | 58.20 |
| 2016-07-08 | 55.13 |
| 2016-07-07 | 56.66 |
| 2016-07-06 | 55.13 |
| 2016-07-05 | 57.69 |
| 2016-07-04 | 60.76 |
| 2016-06-30 | 58.20 |
| 2016-06-29 | 55.13 |
| 2016-06-28 | 52.06 |
| 2016-06-27 | 54.11 |
| 2016-06-24 | 52.57 |
| 2016-06-23 | 56.66 |
| 2016-06-22 | 57.18 |
| 2016-06-21 | 55.13 |
| 2016-06-20 | 53.59 |
| 2016-06-17 | 51.55 |
| 2016-06-16 | 51.55 |
| 2016-06-15 | 53.75 |
| 2016-06-14 | 53.75 |
| 2016-06-13 | 52.79 |
| 2016-06-10 | 56.14 |
| 2016-06-08 | 58.54 |
| 2016-06-07 | 57.10 |
| 2016-06-06 | 55.66 |
| 2016-06-03 | 54.23 |
| 2016-06-02 | 53.27 |
| 2016-06-01 | 51.83 |
| 2016-05-31 | 51.35 |
| 2016-05-30 | 51.35 |
| 2016-05-27 | 50.40 |
| 2016-05-26 | 48.96 |
| 2016-05-25 | 49.92 |
| 2016-05-24 | 45.13 |
| 2016-05-23 | 45.13 |
| 2016-05-20 | 44.17 |
| 2016-05-19 | 42.25 |
| 2016-05-18 | 43.21 |
| 2016-05-17 | 44.65 |
| 2016-05-16 | 42.73 |
| 2016-05-13 | 42.73 |
| 2016-05-12 | 43.69 |
| 2016-05-11 | 44.65 |
| 2016-05-10 | 46.09 |
| 2016-05-09 | 44.65 |
| 2016-05-06 | 44.65 |
| 2016-05-05 | 47.04 |
| 2016-05-04 | 47.52 |
| 2016-05-03 | 49.44 |
| 2016-04-29 | 51.83 |
| 2016-04-28 | 54.71 |
| 2016-04-27 | 53.27 |
| 2016-04-26 | 53.27 |
| 2016-04-25 | 51.83 |
| 2016-04-22 | 53.27 |
| 2016-04-21 | 56.14 |
| 2016-04-20 | 55.19 |
| 2016-04-19 | 56.14 |
| 2016-04-18 | 52.79 |
| 2016-04-15 | 55.19 |
| 2016-04-14 | 55.19 |
| 2016-04-13 | 53.75 |
| 2016-04-12 | 48.48 |
| 2016-04-11 | 48.00 |
| 2016-04-08 | 47.52 |
| 2016-04-07 | 46.09 |
| 2016-04-06 | 47.52 |
| 2016-04-05 | 48.96 |
| 2016-04-01 | 52.79 |
| 2016-03-31 | 54.23 |
| 2016-03-30 | 55.66 |
| 2016-03-29 | 50.88 |
| 2016-03-24 | 50.40 |
| 2016-03-23 | 52.31 |
| 2016-03-22 | 52.79 |
| 2016-03-21 | 52.79 |
| 2016-03-18 | 53.27 |
| 2016-03-17 | 52.31 |
| 2016-03-16 | 49.92 |
| 2016-03-15 | 49.92 |
| 2016-03-14 | 50.88 |
| 2016-03-11 | 48.96 |
| 2016-03-10 | 47.52 |
| 2016-03-09 | 48.00 |
| 2016-03-08 | 48.48 |
| 2016-03-07 | 50.88 |
| 2016-03-04 | 48.48 |
| 2016-03-03 | 46.56 |
| 2016-03-02 | 47.04 |
| 2016-03-01 | 41.77 |
| 2016-02-29 | 39.38 |
| 2016-02-26 | 40.82 |
| 2016-02-25 | 38.42 |
| 2016-02-24 | 40.82 |
| 2016-02-23 | 41.77 |
| 2016-02-22 | 43.21 |
| 2016-02-19 | 40.82 |
| 2016-02-18 | 42.25 |
| 2016-02-17 | 39.86 |
| 2016-02-16 | 42.73 |
| 2016-02-15 | 39.86 |
| 2016-02-12 | 36.03 |
| 2016-02-11 | 40.82 |
| 2016-02-05 | 46.56 |
| 2016-02-04 | 44.17 |
| 2016-02-03 | 40.82 |
| 2016-02-02 | 43.21 |
| 2016-02-01 | 45.13 |
| 2016-01-29 | 45.61 |
| 2016-01-28 | 41.30 |
| 2016-01-27 | 41.30 |
| 2016-01-26 | 41.77 |
| 2016-01-25 | 44.65 |
| 2016-01-22 | 44.65 |
| 2016-01-21 | 40.34 |
| 2016-01-20 | 42.73 |
| 2016-01-19 | 46.09 |
| 2016-01-18 | 43.21 |
| 2016-01-15 | 45.61 |
| 2016-01-14 | 48.96 |
| 2016-01-13 | 49.44 |
| 2016-01-12 | 48.96 |
| 2016-01-11 | 49.44 |
| 2016-01-08 | 54.23 |
| 2016-01-07 | 54.23 |
| 2016-01-06 | 59.02 |
| 2016-01-05 | 60.45 |
| 2016-01-04 | 60.93 |
| 2015-12-31 | 65.72 |
| 2015-12-30 | 65.72 |
| 2015-12-29 | 68.12 |
| 2015-12-28 | 67.16 |
| 2015-12-24 | 67.64 |
| 2015-12-23 | 68.12 |
| 2015-12-22 | 66.20 |
| 2015-12-21 | 66.20 |
| 2015-12-18 | 65.24 |
| 2015-12-17 | 65.72 |
| 2015-12-16 | 62.85 |
| 2015-12-15 | 59.50 |
| 2015-12-14 | 59.50 |
| 2015-12-11 | 59.50 |
| 2015-12-10 | 59.50 |
| 2015-12-09 | 60.93 |
| 2015-12-08 | 63.33 |
| 2015-12-07 | 64.77 |
| 2015-12-04 | 66.20 |
| 2015-12-03 | 68.12 |
| 2015-12-02 | 68.60 |
| 2015-12-01 | 67.64 |
| 2015-11-30 | 64.77 |
| 2015-11-27 | 65.24 |
| 2015-11-26 | 67.64 |
| 2015-11-25 | 67.16 |
| 2015-11-24 | 68.12 |
| 2015-11-23 | 69.56 |
| 2015-11-20 | 70.03 |
| 2015-11-19 | 68.60 |
| 2015-11-18 | 65.72 |
| 2015-11-17 | 66.68 |
| 2015-11-16 | 64.29 |
| 2015-11-13 | 66.68 |
| 2015-11-12 | 69.08 |
| 2015-11-11 | 67.16 |
| 2015-11-10 | 68.12 |
| 2015-11-09 | 71.47 |
| 2015-11-06 | 71.95 |
| 2015-11-05 | 74.82 |
| 2015-11-04 | 73.87 |
| 2015-11-03 | 70.51 |
| 2015-11-02 | 70.99 |
| 2015-10-30 | 75.78 |
| 2015-10-29 | 78.18 |
| 2015-10-28 | 78.66 |
| 2015-10-27 | 82.49 |
| 2015-10-26 | 82.49 |
| 2015-10-23 | 83.45 |
| 2015-10-22 | 81.53 |
| 2015-10-20 | 79.13 |
| 2015-10-19 | 80.57 |
| 2015-10-16 | 78.66 |
| 2015-10-15 | 77.22 |
| 2015-10-14 | 72.91 |
| 2015-10-13 | 75.30 |
| 2015-10-12 | 77.22 |
| 2015-10-09 | 74.82 |
| 2015-10-08 | 71.95 |
| 2015-10-07 | 72.91 |
| 2015-10-06 | 65.24 |
| 2015-10-05 | 64.77 |
| 2015-10-02 | 62.37 |
| 2015-09-30 | 59.50 |
| 2015-09-29 | 58.06 |
| 2015-09-25 | 61.89 |
| 2015-09-24 | 60.93 |
| 2015-09-23 | 62.37 |
| 2015-09-22 | 67.16 |
| 2015-09-21 | 69.08 |
| 2015-09-18 | 69.56 |
| 2015-09-17 | 70.99 |
| 2015-09-16 | 73.87 |
| 2015-09-15 | 70.99 |
| 2015-09-14 | 70.99 |
| 2015-09-11 | 70.99 |
| 2015-09-10 | 67.16 |
| 2015-09-09 | 73.87 |
| 2015-09-08 | 61.89 |
| 2015-09-07 | 56.14 |
| 2015-09-04 | 59.02 |
| 2015-09-02 | 60.93 |
| 2015-09-01 | 64.77 |
| 2015-08-31 | 69.56 |
| 2015-08-28 | 70.03 |
| 2015-08-27 | 76.26 |
| 2015-08-26 | 69.08 |
| 2015-08-25 | 72.91 |
| 2015-08-24 | 77.22 |
| 2015-08-21 | 85.36 |
| 2015-08-20 | 89.19 |
| 2015-08-19 | 91.59 |
| 2015-08-18 | 93.02 |
| 2015-08-17 | 95.42 |
| 2015-08-14 | 97.34 |
| 2015-08-13 | 96.38 |
| 2015-08-12 | 97.81 |
| 2015-08-11 | 101.65 |
| 2015-08-10 | 102.60 |
| 2015-08-07 | 103.56 |
| 2015-08-06 | 100.69 |
| 2015-08-05 | 101.65 |
| 2015-08-04 | 102.12 |
| 2015-08-03 | 102.60 |
| 2015-07-31 | 103.08 |
| 2015-07-30 | 102.12 |
| 2015-07-29 | 104.04 |
| 2015-07-28 | 104.04 |
| 2015-07-27 | 105.48 |
| 2015-07-24 | 111.70 |
| 2015-07-23 | 114.10 |
| 2015-07-22 | 112.66 |
| 2015-07-21 | 115.06 |
| 2015-07-20 | 113.62 |
| 2015-07-17 | 114.10 |
| 2015-07-16 | 113.14 |
| 2015-07-15 | 112.66 |
| 2015-07-14 | 115.06 |
| 2015-07-13 | 116.97 |
| 2015-07-10 | 113.14 |
| 2015-07-09 | 106.44 |
| 2015-07-08 | 107.87 |
| 2015-07-07 | 123.20 |
| 2015-07-06 | 129.91 |
| 2015-07-03 | 138.05 |
| 2015-07-02 | 140.92 |
| 2015-06-30 | 141.40 |
| 2015-06-29 | 135.65 |
| 2015-06-26 | 140.92 |
| 2015-06-25 | 145.71 |
| 2015-06-24 | 149.01 |
| 2015-06-23 | 147.18 |
| 2015-06-22 | 139.85 |
| 2015-06-19 | 135.28 |
| 2015-06-18 | 136.19 |
| 2015-06-17 | 138.94 |
| 2015-06-16 | 133.44 |
| 2015-06-15 | 137.56 |
| 2015-06-12 | 143.51 |
| 2015-06-11 | 140.31 |
| 2015-06-10 | 137.56 |
| 2015-06-09 | 143.51 |
| 2015-06-08 | 144.89 |
| 2015-06-05 | 136.19 |
| 2015-06-04 | 139.39 |
| 2015-06-03 | 137.11 |
| 2015-06-02 | 138.94 |
| 2015-06-01 | 138.48 |
| 2015-05-29 | 135.73 |
| 2015-05-28 | 137.56 |
| 2015-05-27 | 146.72 |
| 2015-05-26 | 147.63 |
| 2015-05-22 | 141.23 |
| 2015-05-21 | 136.19 |
| 2015-05-20 | 138.94 |
| 2015-05-19 | 137.56 |
| 2015-05-18 | 134.36 |
| 2015-05-15 | 136.19 |
| 2015-05-14 | 131.61 |
| 2015-05-13 | 132.07 |
| 2015-05-12 | 133.90 |
| 2015-05-11 | 138.94 |
| 2015-05-08 | 135.73 |
| 2015-05-07 | 130.70 |
| 2015-05-06 | 134.36 |
| 2015-05-05 | 134.36 |
| 2015-05-04 | 142.14 |
| 2015-04-30 | 143.97 |
| 2015-04-29 | 153.13 |
| 2015-04-28 | 154.04 |
| 2015-04-27 | 150.38 |
| 2015-04-24 | 146.72 |
| 2015-04-23 | 146.72 |
| 2015-04-22 | 150.38 |
| 2015-04-21 | 149.92 |
| 2015-04-20 | 139.85 |
| 2015-04-17 | 146.26 |
| 2015-04-16 | 152.67 |
| 2015-04-15 | 153.13 |
| 2015-04-14 | 144.43 |
| 2015-04-13 | 149.46 |
| 2015-04-10 | 129.78 |
| 2015-04-09 | 124.75 |
| 2015-04-08 | 121.54 |
| 2015-04-02 | 111.47 |
| 2015-04-01 | 109.18 |
| 2015-03-31 | 105.06 |
| 2015-03-30 | 104.15 |
| 2015-03-27 | 97.74 |
| 2015-03-26 | 99.57 |
| 2015-03-25 | 101.40 |
| 2015-03-24 | 101.86 |
| 2015-03-23 | 104.15 |
| 2015-03-20 | 103.69 |
| 2015-03-19 | 103.69 |
| 2015-03-18 | 102.32 |
| 2015-03-17 | 100.49 |
| 2015-03-16 | 100.95 |
| 2015-03-13 | 99.11 |
| 2015-03-12 | 94.99 |
| 2015-03-11 | 91.79 |
| 2015-03-10 | 92.25 |
| 2015-03-09 | 96.37 |
| 2015-03-06 | 93.62 |
| 2015-03-05 | 93.62 |
| 2015-03-04 | 96.83 |
| 2015-03-03 | 100.95 |
| 2015-03-02 | 105.52 |
| 2015-02-27 | 104.15 |
| 2015-02-26 | 104.61 |
| 2015-02-25 | 102.32 |
| 2015-02-24 | 101.40 |
| 2015-02-23 | 101.86 |
| 2015-02-18 | 101.86 |
| 2015-02-17 | 101.40 |
| 2015-02-16 | 100.95 |
| 2015-02-13 | 101.40 |
| 2015-02-12 | 98.66 |
| 2015-02-11 | 95.45 |
| 2015-02-10 | 97.28 |
| 2015-02-09 | 95.45 |
| 2015-02-06 | 98.20 |
| 2015-02-05 | 101.40 |
| 2015-02-04 | 98.20 |
| 2015-02-03 | 97.74 |
| 2015-02-02 | 96.37 |
| 2015-01-30 | 98.66 |
| 2015-01-29 | 99.11 |
| 2015-01-28 | 103.69 |
| 2015-01-27 | 103.23 |
| 2015-01-26 | 107.35 |
| 2015-01-23 | 106.90 |
| 2015-01-22 | 104.15 |
| 2015-01-21 | 101.40 |
| 2015-01-20 | 96.37 |
| 2015-01-19 | 91.33 |
| 2015-01-16 | 103.23 |
| 2015-01-15 | 104.61 |
| 2015-01-14 | 101.86 |
| 2015-01-13 | 101.40 |
| 2015-01-12 | 100.95 |
| 2015-01-09 | 103.23 |
| 2015-01-08 | 102.78 |
| 2015-01-07 | 103.69 |
| 2015-01-06 | 101.86 |
| 2015-01-05 | 103.23 |
| 2015-01-02 | 102.78 |
| 2014-12-31 | 100.03 |
| 2014-12-30 | 96.37 |
| 2014-12-29 | 98.66 |
| 2014-12-24 | 92.71 |
| 2014-12-23 | 94.08 |
| 2014-12-22 | 98.20 |
| 2014-12-19 | 90.87 |
| 2014-12-18 | 89.50 |
| 2014-12-17 | 89.50 |
| 2014-12-16 | 84.47 |
| 2014-12-15 | 87.21 |
| 2014-12-12 | 88.13 |
| 2014-12-11 | 87.67 |
| 2014-12-10 | 90.42 |
| 2014-12-09 | 89.96 |
| 2014-12-08 | 97.74 |
| 2014-12-05 | 89.04 |
| 2014-12-04 | 90.42 |
| 2014-12-03 | 84.47 |
| 2014-12-02 | 86.30 |
| 2014-12-01 | 78.97 |
| 2014-11-28 | 83.09 |
| 2014-11-27 | 76.69 |
| 2014-11-26 | 78.06 |
| 2014-11-25 | 73.94 |
| 2014-11-24 | 74.40 |
| 2014-11-21 | 70.73 |
| 2014-11-20 | 69.82 |
| 2014-11-19 | 69.82 |
| 2014-11-18 | 70.73 |
| 2014-11-17 | 73.02 |
| 2014-11-14 | 76.23 |
| 2014-11-13 | 76.69 |
| 2014-11-12 | 75.77 |
| 2014-11-11 | 73.94 |
| 2014-11-10 | 68.90 |
| 2014-11-07 | 67.99 |
| 2014-11-06 | 67.99 |
| 2014-11-05 | 68.90 |
| 2014-11-04 | 70.28 |
| 2014-11-03 | 69.36 |
| 2014-10-31 | 69.82 |
| 2014-10-30 | 68.45 |
| 2014-10-29 | 69.82 |
| 2014-10-28 | 68.45 |
| 2014-10-27 | 63.87 |
| 2014-10-24 | 64.33 |
| 2014-10-23 | 64.33 |
| 2014-10-22 | 63.87 |
| 2014-10-21 | 61.12 |
| 2014-10-20 | 61.12 |
| 2014-10-17 | 60.66 |
| 2014-10-16 | 60.21 |
| 2014-10-15 | 61.58 |
| 2014-10-14 | 60.21 |
| 2014-10-13 | 59.75 |
| 2014-10-10 | 58.83 |
| 2014-10-09 | 61.58 |
| 2014-10-08 | 60.21 |
| 2014-10-07 | 61.58 |
| 2014-10-06 | 60.66 |
| 2014-10-03 | 59.75 |
| 2014-09-30 | 59.29 |
| 2014-09-29 | 61.58 |
| 2014-09-26 | 63.87 |
| 2014-09-25 | 64.33 |
| 2014-09-24 | 65.70 |
| 2014-09-23 | 63.41 |
| 2014-09-22 | 63.41 |
| 2014-09-19 | 65.70 |
| 2014-09-18 | 66.62 |
| 2014-09-17 | 67.53 |
| 2014-09-16 | 64.78 |
| 2014-09-15 | 64.78 |
| 2014-09-12 | 66.62 |
| 2014-09-11 | 67.07 |
| 2014-09-10 | 67.53 |
| 2014-09-08 | 71.19 |
| 2014-09-05 | 71.19 |
| 2014-09-04 | 69.82 |
| 2014-09-03 | 68.90 |
| 2014-09-02 | 64.33 |
| 2014-09-01 | 64.33 |
| 2014-08-29 | 64.78 |
| 2014-08-28 | 65.24 |
| 2014-08-27 | 66.62 |
| 2014-08-26 | 68.45 |
| 2014-08-25 | 68.90 |
| 2014-08-22 | 67.99 |
| 2014-08-21 | 67.07 |
| 2014-08-20 | 67.99 |
| 2014-08-19 | 68.45 |
| 2014-08-18 | 67.99 |
| 2014-08-15 | 68.90 |
| 2014-08-14 | 68.90 |
| 2014-08-13 | 69.82 |
| 2014-08-12 | 68.45 |
| 2014-08-11 | 67.53 |
| 2014-08-08 | 65.70 |
| 2014-08-07 | 67.07 |
| 2014-08-06 | 67.53 |
| 2014-08-05 | 67.99 |
| 2014-08-04 | 68.90 |
| 2014-08-01 | 67.53 |
| 2014-07-31 | 70.28 |
| 2014-07-30 | 70.73 |
| 2014-07-29 | 71.19 |
| 2014-07-28 | 69.36 |
| 2014-07-25 | 67.07 |
| 2014-07-24 | 65.70 |
| 2014-07-23 | 64.33 |
| 2014-07-22 | 61.58 |
| 2014-07-21 | 59.75 |
| 2014-07-18 | 61.12 |
| 2014-07-17 | 61.12 |
| 2014-07-16 | 61.58 |
| 2014-07-15 | 61.12 |
| 2014-07-14 | 60.21 |
| 2014-07-11 | 58.83 |
| 2014-07-10 | 58.38 |
| 2014-07-09 | 59.75 |
| 2014-07-08 | 64.33 |
| 2014-07-07 | 64.33 |
| 2014-07-04 | 64.78 |
| 2014-07-03 | 62.50 |
| 2014-07-02 | 61.58 |
| 2014-06-30 | 58.83 |
| 2014-06-27 | 59.75 |
| 2014-06-26 | 59.29 |
| 2014-06-25 | 56.54 |
| 2014-06-24 | 56.54 |
| 2014-06-23 | 54.71 |
| 2014-06-20 | 58.83 |
| 2014-06-19 | 59.29 |
| 2014-06-18 | 58.99 |
| 2014-06-17 | 59.84 |
| 2014-06-16 | 59.84 |
| 2014-06-13 | 60.70 |
| 2014-06-12 | 59.84 |
| 2014-06-11 | 59.42 |
| 2014-06-10 | 59.42 |
| 2014-06-09 | 58.13 |
| 2014-06-06 | 55.14 |
| 2014-06-05 | 58.56 |
| 2014-06-04 | 58.13 |
| 2014-06-03 | 58.99 |
| 2014-05-30 | 57.71 |
| 2014-05-29 | 54.72 |
| 2014-05-28 | 55.57 |
| 2014-05-27 | 54.29 |
| 2014-05-26 | 54.29 |
| 2014-05-23 | 53.86 |
| 2014-05-22 | 53.43 |
| 2014-05-21 | 52.58 |
| 2014-05-20 | 50.44 |
| 2014-05-19 | 50.01 |
| 2014-05-16 | 50.01 |
| 2014-05-15 | 50.01 |
| 2014-05-14 | 49.16 |
| 2014-05-13 | 46.59 |
| 2014-05-12 | 46.59 |
| 2014-05-09 | 44.89 |
| 2014-05-08 | 45.31 |
| 2014-05-07 | 44.46 |
| 2014-05-05 | 45.31 |
| 2014-05-02 | 44.89 |
| 2014-04-30 | 45.74 |
| 2014-04-29 | 47.02 |
| 2014-04-28 | 44.46 |
| 2014-04-25 | 44.03 |
| 2014-04-24 | 46.17 |
| 2014-04-23 | 44.89 |
| 2014-04-22 | 47.02 |
| 2014-04-17 | 49.16 |
| 2014-04-16 | 47.88 |
| 2014-04-15 | 47.88 |
| 2014-04-14 | 50.01 |
| 2014-04-11 | 50.01 |
| 2014-04-10 | 50.01 |
| 2014-04-09 | 50.44 |
| 2014-04-08 | 48.73 |
| 2014-04-07 | 46.17 |
| 2014-04-04 | 44.46 |
| 2014-04-03 | 45.31 |
| 2014-04-02 | 44.46 |
| 2014-04-01 | 47.45 |
| 2014-03-31 | 47.02 |
| 2014-03-28 | 45.31 |
| 2014-03-27 | 43.18 |
| 2014-03-26 | 41.04 |
| 2014-03-25 | 37.62 |
| 2014-03-24 | 36.76 |
| 2014-03-21 | 32.92 |
| 2014-03-20 | 29.93 |
| 2014-03-19 | 32.06 |
| 2014-03-18 | 32.92 |
| 2014-03-17 | 32.92 |
| 2014-03-14 | 32.92 |
| 2014-03-13 | 32.92 |
| 2014-03-12 | 33.35 |
| 2014-03-11 | 35.06 |
| 2014-03-10 | 35.06 |
| 2014-03-07 | 37.19 |
| 2014-03-06 | 36.76 |
| 2014-03-05 | 36.76 |
| 2014-03-04 | 37.62 |
| 2014-03-03 | 37.62 |
| 2014-02-28 | 39.33 |
| 2014-02-27 | 40.61 |
| 2014-02-26 | 38.90 |
| 2014-02-25 | 38.47 |
| 2014-02-24 | 38.05 |
| 2014-02-21 | 38.90 |
| 2014-02-20 | 39.76 |
| 2014-02-19 | 40.61 |
| 2014-02-18 | 40.61 |
| 2014-02-17 | 41.47 |
| 2014-02-14 | 39.76 |
| 2014-02-13 | 38.90 |
| 2014-02-12 | 41.04 |
| 2014-02-11 | 38.90 |
| 2014-02-10 | 35.91 |
| 2014-02-07 | 37.62 |
| 2014-02-06 | 36.34 |
| 2014-02-05 | 35.91 |
| 2014-02-04 | 37.19 |
| 2014-01-30 | 40.61 |
| 2014-01-29 | 41.47 |
| 2014-01-28 | 38.90 |
| 2014-01-27 | 38.90 |
| 2014-01-24 | 41.47 |
| 2014-01-23 | 42.75 |
| 2014-01-22 | 46.59 |
| 2014-01-21 | 46.59 |
| 2014-01-20 | 43.60 |
| 2014-01-17 | 44.89 |
| 2014-01-16 | 46.17 |
| 2014-01-15 | 46.17 |
| 2014-01-14 | 46.17 |
| 2014-01-13 | 47.02 |
| 2014-01-10 | 47.88 |
| 2014-01-09 | 46.17 |
| 2014-01-08 | 48.30 |
| 2014-01-07 | 46.59 |
| 2014-01-06 | 46.59 |
| 2014-01-03 | 47.88 |
| 2014-01-02 | 51.72 |
| 2013-12-31 | 52.58 |
| 2013-12-30 | 51.72 |
| 2013-12-27 | 53.01 |
| 2013-12-24 | 53.01 |
| 2013-12-23 | 49.59 |
| 2013-12-20 | 49.59 |
| 2013-12-19 | 50.44 |
| 2013-12-18 | 52.58 |
| 2013-12-17 | 53.43 |
| 2013-12-16 | 53.86 |
| 2013-12-13 | 54.72 |
| 2013-12-12 | 53.43 |
| 2013-12-11 | 54.72 |
| 2013-12-10 | 58.56 |
| 2013-12-09 | 58.99 |
| 2013-12-06 | 59.42 |
| 2013-12-05 | 57.71 |
| 2013-12-04 | 57.71 |
| 2013-12-03 | 58.99 |
| 2013-12-02 | 61.13 |
| 2013-11-29 | 60.27 |
| 2013-11-28 | 58.99 |
| 2013-11-27 | 59.84 |
| 2013-11-26 | 58.13 |
| 2013-11-25 | 58.99 |
| 2013-11-22 | 59.42 |
| 2013-11-21 | 57.71 |
| 2013-11-20 | 58.99 |
| 2013-11-19 | 58.13 |
| 2013-11-18 | 58.99 |
| 2013-11-15 | 53.43 |
| 2013-11-14 | 48.73 |
| 2013-11-13 | 47.88 |
| 2013-11-12 | 53.01 |
| 2013-11-11 | 54.29 |
| 2013-11-08 | 51.30 |
| 2013-11-07 | 51.72 |
| 2013-11-06 | 53.43 |
| 2013-11-05 | 54.29 |
| 2013-11-04 | 55.57 |
| 2013-11-01 | 54.72 |
| 2013-10-31 | 55.14 |
| 2013-10-30 | 54.72 |
| 2013-10-29 | 51.30 |
| 2013-10-28 | 47.88 |
| 2013-10-25 | 47.45 |
| 2013-10-24 | 49.16 |
| 2013-10-23 | 50.87 |
| 2013-10-22 | 53.86 |
| 2013-10-21 | 54.29 |
| 2013-10-18 | 53.43 |
| 2013-10-17 | 53.43 |
| 2013-10-16 | 54.72 |
| 2013-10-15 | 55.57 |
| 2013-10-11 | 54.72 |
| 2013-10-10 | 53.43 |
| 2013-10-09 | 54.29 |
| 2013-10-08 | 54.72 |
| 2013-10-07 | 53.43 |
| 2013-10-04 | 54.29 |
| 2013-10-03 | 53.86 |
| 2013-10-02 | 51.30 |
| 2013-09-30 | 51.30 |
| 2013-09-27 | 53.01 |
| 2013-09-26 | 54.29 |
| 2013-09-25 | 54.29 |
| 2013-09-24 | 53.86 |
| 2013-09-23 | 55.57 |
| 2013-09-19 | 56.00 |
| 2013-09-18 | 53.86 |
| 2013-09-17 | 53.86 |
| 2013-09-16 | 53.86 |
| 2013-09-13 | 50.87 |
| 2013-09-12 | 53.01 |
| 2013-09-11 | 50.87 |
| 2013-09-10 | 52.15 |
| 2013-09-09 | 49.59 |
| 2013-09-06 | 47.45 |
| 2013-09-05 | 47.45 |
| 2013-09-04 | 45.74 |
| 2013-09-03 | 45.31 |
| 2013-09-02 | 42.75 |
| 2013-08-30 | 39.33 |
| 2013-08-29 | 40.18 |
| 2013-08-28 | 38.05 |
| 2013-08-27 | 41.47 |
| 2013-08-26 | 42.75 |
| 2013-08-23 | 41.47 |
| 2013-08-22 | 42.32 |
| 2013-08-21 | 39.76 |
| 2013-08-20 | 41.04 |
| 2013-08-19 | 44.46 |
| 2013-08-16 | 43.60 |
| 2013-08-15 | 42.75 |
| 2013-08-13 | 42.75 |
| 2013-08-12 | 38.47 |
| 2013-08-09 | 35.48 |
| 2013-08-08 | 35.06 |
| 2013-08-07 | 34.63 |
| 2013-08-06 | 37.62 |
| 2013-08-05 | 38.90 |
| 2013-08-02 | 38.90 |
| 2013-08-01 | 39.33 |
| 2013-07-31 | 38.90 |
| 2013-07-30 | 39.33 |
| 2013-07-29 | 38.47 |
| 2013-07-26 | 40.18 |
| 2013-07-25 | 39.76 |
| 2013-07-24 | 40.18 |
| 2013-07-23 | 39.76 |
| 2013-07-22 | 34.63 |
| 2013-07-19 | 34.20 |
| 2013-07-18 | 35.48 |
| 2013-07-17 | 35.48 |
| 2013-07-16 | 34.63 |
| 2013-07-15 | 35.48 |
| 2013-07-12 | 35.48 |
| 2013-07-11 | 37.62 |
| 2013-07-10 | 33.35 |
| 2013-07-09 | 30.78 |
| 2013-07-08 | 31.21 |
| 2013-07-05 | 34.20 |
| 2013-07-04 | 30.35 |
| 2013-07-03 | 29.07 |
| 2013-07-02 | 32.92 |
| 2013-06-28 | 36.34 |
| 2013-06-27 | 33.77 |
| 2013-06-26 | 33.77 |
| 2013-06-25 | 29.50 |
| 2013-06-24 | 27.79 |
| 2013-06-21 | 31.21 |
| 2013-06-20 | 31.64 |
| 2013-06-19 | 35.48 |
| 2013-06-18 | 38.05 |
| 2013-06-17 | 38.47 |
| 2013-06-14 | 35.91 |
| 2013-06-13 | 36.34 |
| 2013-06-11 | 39.33 |
| 2013-06-10 | 43.60 |
| 2013-06-07 | 43.60 |
| 2013-06-06 | 46.60 |
| 2013-06-05 | 47.40 |
| 2013-06-04 | 48.20 |
| 2013-06-03 | 47.80 |
| 2013-05-31 | 47.80 |
| 2013-05-30 | 49.41 |
| 2013-05-29 | 49.81 |
| 2013-05-28 | 51.42 |
| 2013-05-27 | 48.20 |
| 2013-05-24 | 47.00 |
| 2013-05-23 | 47.00 |
| 2013-05-22 | 50.21 |
| 2013-05-21 | 51.42 |
| 2013-05-20 | 53.42 |
| 2013-05-16 | 51.01 |
| 2013-05-15 | 51.82 |
| 2013-05-14 | 49.81 |
| 2013-05-13 | 50.21 |
| 2013-05-10 | 53.42 |
| 2013-05-09 | 52.22 |
| 2013-05-08 | 51.42 |
| 2013-05-07 | 49.41 |
| 2013-05-06 | 48.20 |
| 2013-05-03 | 46.60 |
| 2013-05-02 | 45.39 |
| 2013-04-30 | 45.79 |
| 2013-04-29 | 44.19 |
| 2013-04-26 | 43.78 |
| 2013-04-25 | 41.78 |
| 2013-04-24 | 40.97 |
| 2013-04-23 | 38.16 |
| 2013-04-22 | 40.57 |
| 2013-04-19 | 41.38 |
| 2013-04-18 | 37.36 |
| 2013-04-17 | 38.56 |
| 2013-04-16 | 40.17 |
| 2013-04-15 | 39.77 |
| 2013-04-12 | 42.18 |
| 2013-04-11 | 41.38 |
| 2013-04-10 | 41.38 |
| 2013-04-09 | 40.97 |
| 2013-04-08 | 38.97 |
| 2013-04-05 | 39.37 |
| 2013-04-03 | 42.98 |
| 2013-04-02 | 43.38 |
| 2013-03-28 | 44.59 |
| 2013-03-27 | 45.39 |
| 2013-03-26 | 42.58 |
| 2013-03-25 | 42.98 |
| 2013-03-22 | 40.97 |
| 2013-03-21 | 41.78 |
| 2013-03-20 | 42.58 |
| 2013-03-19 | 39.37 |
| 2013-03-18 | 40.17 |
| 2013-03-15 | 42.58 |
| 2013-03-14 | 44.19 |
| 2013-03-13 | 42.98 |
| 2013-03-12 | 47.00 |
| 2013-03-11 | 47.80 |
| 2013-03-08 | 49.01 |
| 2013-03-07 | 45.79 |
| 2013-03-06 | 45.79 |
| 2013-03-05 | 42.18 |
| 2013-03-04 | 40.57 |
| 2013-03-01 | 43.38 |
| 2013-02-28 | 47.00 |
| 2013-02-27 | 42.58 |
| 2013-02-26 | 43.38 |
| 2013-02-25 | 46.60 |
| 2013-02-22 | 46.60 |
| 2013-02-21 | 49.01 |
| 2013-02-20 | 52.62 |
| 2013-02-19 | 49.41 |
| 2013-02-18 | 53.02 |
| 2013-02-15 | 53.42 |
| 2013-02-14 | 53.83 |
| 2013-02-08 | 50.21 |
| 2013-02-07 | 51.42 |
| 2013-02-06 | 52.22 |
| 2013-02-05 | 52.22 |
| 2013-02-04 | 58.24 |
| 2013-02-01 | 56.64 |
| 2013-01-31 | 53.42 |
| 2013-01-30 | 53.02 |
| 2013-01-29 | 52.22 |
| 2013-01-28 | 52.22 |
| 2013-01-25 | 51.01 |
| 2013-01-24 | 51.82 |
| 2013-01-23 | 51.82 |
| 2013-01-22 | 51.01 |
| 2013-01-21 | 50.61 |
| 2013-01-18 | 51.42 |
| 2013-01-17 | 47.80 |
| 2013-01-16 | 47.40 |
| 2013-01-15 | 49.01 |
| 2013-01-14 | 48.60 |
| 2013-01-11 | 46.60 |
| 2013-01-10 | 46.60 |
| 2013-01-09 | 44.19 |
| 2013-01-08 | 42.58 |
| 2013-01-07 | 45.39 |
| 2013-01-04 | 45.39 |
| 2013-01-03 | 45.79 |
| 2013-01-02 | 43.78 |
| 2012-12-31 | 38.97 |
| 2012-12-28 | 38.97 |
| 2012-12-27 | 38.16 |
| 2012-12-24 | 37.36 |
| 2012-12-21 | 36.96 |
| 2012-12-20 | 38.97 |
| 2012-12-19 | 39.77 |
| 2012-12-18 | 40.17 |
| 2012-12-17 | 39.37 |
| 2012-12-14 | 38.97 |
| 2012-12-13 | 37.36 |
| 2012-12-12 | 37.36 |
| 2012-12-11 | 34.55 |
| 2012-12-10 | 34.15 |
| 2012-12-07 | 32.54 |
| 2012-12-06 | 32.54 |
| 2012-12-05 | 32.54 |
| 2012-12-04 | 30.13 |
| 2012-12-03 | 28.92 |
| 2012-11-30 | 31.33 |
| 2012-11-29 | 30.13 |
| 2012-11-28 | 28.52 |
| 2012-11-27 | 29.33 |
| 2012-11-26 | 29.73 |
| 2012-11-23 | 29.73 |
| 2012-11-22 | 27.72 |
| 2012-11-21 | 27.72 |
| 2012-11-20 | 25.71 |
| 2012-11-19 | 26.51 |
| 2012-11-16 | 26.11 |
| 2012-11-15 | 24.91 |
| 2012-11-14 | 27.72 |
| 2012-11-13 | 24.10 |
| 2012-11-12 | 26.51 |
| 2012-11-09 | 26.51 |
| 2012-11-08 | 27.32 |
| 2012-11-07 | 30.53 |
| 2012-11-06 | 29.73 |
| 2012-11-05 | 29.33 |
| 2012-11-02 | 30.53 |
| 2012-11-01 | 28.92 |
| 2012-10-31 | 28.12 |
| 2012-10-30 | 25.31 |
| 2012-10-29 | 27.32 |
| 2012-10-26 | 26.11 |
| 2012-10-25 | 26.51 |
| 2012-10-24 | 25.31 |
| 2012-10-22 | 26.51 |
| 2012-10-19 | 24.91 |
| 2012-10-18 | 24.51 |
| 2012-10-17 | 23.70 |
| 2012-10-16 | 23.30 |
| 2012-10-15 | 23.70 |
| 2012-10-12 | 23.30 |
| 2012-10-11 | 22.10 |
| 2012-10-10 | 18.88 |
| 2012-10-09 | 17.28 |
| 2012-10-08 | 16.47 |
| 2012-10-05 | 18.48 |
| 2012-10-04 | 18.48 |
| 2012-10-03 | 18.48 |
| 2012-09-28 | 18.48 |
| 2012-09-27 | 17.68 |
| 2012-09-26 | 16.07 |
| 2012-09-25 | 17.28 |
| 2012-09-24 | 17.68 |
| 2012-09-21 | 18.88 |
| 2012-09-20 | 18.48 |
| 2012-09-19 | 19.29 |
| 2012-09-18 | 17.28 |
| 2012-09-17 | 17.68 |
| 2012-09-14 | 18.48 |
| 2012-09-13 | 14.06 |
| 2012-09-12 | 14.47 |
| 2012-09-11 | 14.06 |
| 2012-09-10 | 14.06 |
| 2012-09-07 | 15.27 |
| 2012-09-06 | 10.85 |
| 2012-09-05 | 10.85 |
| 2012-09-04 | 12.46 |
| 2012-09-03 | 13.66 |
| 2012-08-31 | 13.26 |
| 2012-08-30 | 14.47 |
| 2012-08-29 | 16.07 |
| 2012-08-28 | 16.88 |
| 2012-08-27 | 17.68 |
| 2012-08-24 | 18.48 |
| 2012-08-23 | 20.09 |
| 2012-08-22 | 18.48 |
| 2012-08-21 | 20.09 |
| 2012-08-20 | 19.69 |
| 2012-08-17 | 20.09 |
| 2012-08-16 | 19.29 |
| 2012-08-15 | 20.49 |
| 2012-08-14 | 21.29 |
| 2012-08-13 | 20.09 |
| 2012-08-10 | 20.09 |
| 2012-08-09 | 20.49 |
| 2012-08-08 | 19.29 |
| 2012-08-07 | 19.69 |
| 2012-08-06 | 20.09 |
| 2012-08-03 | 18.48 |
| 2012-08-02 | 18.48 |
| 2012-08-01 | 19.29 |
| 2012-07-31 | 19.29 |
| 2012-07-30 | 17.28 |
| 2012-07-27 | 16.88 |
| 2012-07-26 | 14.47 |
| 2012-07-25 | 13.66 |
| 2012-07-24 | 13.26 |
| 2012-07-23 | 12.86 |
| 2012-07-20 | 15.27 |
| 2012-07-19 | 15.27 |
| 2012-07-18 | 12.46 |
| 2012-07-17 | 12.86 |
| 2012-07-16 | 11.65 |
| 2012-07-13 | 12.06 |
| 2012-07-12 | 11.25 |
| 2012-07-11 | 13.66 |
| 2012-07-10 | 15.27 |
| 2012-07-09 | 14.47 |
| 2012-07-06 | 15.67 |
| 2012-07-05 | 16.88 |
| 2012-07-04 | 18.08 |
| 2012-07-03 | 18.88 |
| 2012-06-29 | 18.08 |
| 2012-06-28 | 15.27 |
| 2012-06-27 | 16.07 |
| 2012-06-26 | 14.87 |
| 2012-06-25 | 15.27 |
| 2012-06-22 | 16.47 |
| 2012-06-21 | 16.88 |
| 2012-06-20 | 17.28 |
| 2012-06-19 | 16.88 |
| 2012-06-18 | 16.47 |
| 2012-06-15 | 15.27 |
| 2012-06-14 | 12.46 |
| 2012-06-13 | 12.46 |
| 2012-06-12 | 12.46 |
| 2012-06-11 | 12.46 |
| 2012-06-08 | 10.85 |
| 2012-06-07 | 14.47 |
| 2012-06-06 | 13.66 |
| 2012-06-05 | 12.07 |
| 2012-06-04 | 10.57 |
| 2012-06-01 | 12.07 |
| 2012-05-31 | 12.45 |
| 2012-05-30 | 10.57 |
| 2012-05-29 | 11.32 |
| 2012-05-28 | 10.19 |
| 2012-05-25 | 7.56 |
| 2012-05-24 | 6.81 |
| 2012-05-23 | 6.43 |
| 2012-05-22 | 8.31 |
| 2012-05-21 | 7.18 |
| 2012-05-18 | 6.81 |
| 2012-05-17 | 8.31 |
| 2012-05-16 | 8.69 |
| 2012-05-15 | 12.07 |
| 2012-05-14 | 11.69 |
| 2012-05-11 | 12.82 |
| 2012-05-10 | 13.95 |
| 2012-05-09 | 13.58 |
| 2012-05-08 | 14.70 |
| 2012-05-07 | 15.46 |
| 2012-05-04 | 18.09 |
| 2012-05-03 | 18.84 |
| 2012-05-02 | 22.60 |
| 2012-04-30 | 22.22 |
| 2012-04-27 | 19.97 |
| 2012-04-26 | 21.85 |
| 2012-04-25 | 20.72 |
| 2012-04-24 | 21.10 |
| 2012-04-23 | 21.10 |
| 2012-04-20 | 23.35 |
| 2012-04-19 | 23.35 |
| 2012-04-18 | 22.22 |
| 2012-04-17 | 21.85 |
| 2012-04-16 | 21.47 |
| 2012-04-13 | 22.98 |
| 2012-04-12 | 19.59 |
| 2012-04-11 | 17.34 |
| 2012-04-10 | 17.71 |
| 2012-04-05 | 18.46 |
| 2012-04-03 | 20.34 |
| 2012-04-02 | 18.09 |
| 2012-03-30 | 17.71 |
| 2012-03-29 | 15.83 |
| 2012-03-28 | 18.09 |
| 2012-03-27 | 19.22 |
| 2012-03-26 | 16.58 |
| 2012-03-23 | 18.84 |
| 2012-03-22 | 20.34 |
| 2012-03-21 | 20.72 |
| 2012-03-20 | 21.47 |
| 2012-03-19 | 22.22 |
| 2012-03-16 | 24.48 |
| 2012-03-15 | 24.86 |
| 2012-03-14 | 25.99 |
| 2012-03-13 | 25.23 |
| 2012-03-12 | 23.35 |
| 2012-03-09 | 22.98 |
| 2012-03-08 | 22.22 |
| 2012-03-07 | 19.97 |
| 2012-03-06 | 21.47 |
| 2012-03-05 | 24.11 |
| 2012-03-02 | 26.36 |
| 2012-03-01 | 24.86 |
| 2012-02-29 | 27.11 |
| 2012-02-28 | 26.36 |
| 2012-02-27 | 23.73 |
| 2012-02-24 | 25.61 |
| 2012-02-23 | 25.99 |
| 2012-02-22 | 27.49 |
| 2012-02-21 | 27.11 |
| 2012-02-20 | 25.99 |
| 2012-02-17 | 25.99 |
| 2012-02-16 | 24.48 |
| 2012-02-15 | 26.36 |
| 2012-02-14 | 23.35 |
| 2012-02-13 | 23.35 |
| 2012-02-10 | 22.98 |
| 2012-02-09 | 26.36 |
| 2012-02-08 | 26.74 |
| 2012-02-07 | 25.99 |
| 2012-02-06 | 27.49 |
| 2012-02-03 | 27.49 |
| 2012-02-02 | 27.49 |
| 2012-02-01 | 24.48 |
| 2012-01-31 | 25.23 |
| 2012-01-30 | 23.35 |
| 2012-01-27 | 26.74 |
| 2012-01-26 | 25.99 |
| 2012-01-20 | 22.98 |
| 2012-01-19 | 24.11 |
| 2012-01-18 | 23.35 |
| 2012-01-17 | 23.73 |
| 2012-01-16 | 18.84 |
| 2012-01-13 | 19.22 |
| 2012-01-12 | 15.83 |
| 2012-01-11 | 14.33 |
| 2012-01-10 | 12.45 |
| 2012-01-09 | 10.94 |
| 2012-01-06 | 7.56 |
| 2012-01-05 | 9.81 |
| 2012-01-04 | 9.06 |
| 2012-01-03 | 10.19 |
| 2011-12-30 | 7.56 |
| 2011-12-29 | 7.56 |
| 2011-12-28 | 7.56 |
| 2011-12-23 | 9.81 |
| 2011-12-22 | 7.93 |
| 2011-12-21 | 7.93 |
| 2011-12-20 | 6.43 |
| 2011-12-19 | 5.68 |
| 2011-12-16 | 7.56 |
| 2011-12-15 | 3.80 |
| 2011-12-14 | 5.68 |
| 2011-12-13 | 5.30 |
| 2011-12-12 | 6.43 |
| 2011-12-09 | 5.30 |
| 2011-12-08 | 8.31 |
| 2011-12-07 | 7.56 |
| 2011-12-06 | 3.80 |
| 2011-12-05 | 5.68 |
| 2011-12-02 | 4.55 |
| 2011-12-01 | 0.04 |
| 2011-11-30 | -9.37 |
| 2011-11-29 | -7.86 |
| 2011-11-28 | -8.99 |
| 2011-11-25 | -11.25 |
| 2011-11-24 | -10.12 |
| 2011-11-23 | -10.49 |
| 2011-11-22 | -7.86 |
| 2011-11-21 | -5.98 |
| 2011-11-18 | -3.72 |
| 2011-11-17 | -0.72 |
| 2011-11-16 | 1.92 |
| 2011-11-15 | 4.17 |
| 2011-11-14 | 3.80 |
| 2011-11-11 | 1.54 |
| 2011-11-10 | 0.79 |
| 2011-11-09 | 7.18 |
| 2011-11-08 | 3.05 |
| 2011-11-07 | 1.92 |
| 2011-11-04 | 3.80 |
| 2011-11-03 | 1.54 |
| 2011-11-02 | 3.05 |
| 2011-11-01 | 3.42 |
| 2011-10-31 | 6.05 |
| 2011-10-28 | 7.18 |
| 2011-10-27 | 7.56 |
| 2011-10-26 | 7.18 |
| 2011-10-25 | 6.05 |
| 2011-10-24 | 5.68 |
| 2011-10-21 | -0.34 |
| 2011-10-20 | -1.09 |
| 2011-10-19 | 0.41 |
| 2011-10-18 | -1.84 |
| 2011-10-17 | 3.05 |
| 2011-10-14 | 0.79 |
| 2011-10-13 | 3.80 |
| 2011-10-12 | 1.16 |
| 2011-10-11 | -0.34 |
| 2011-10-10 | -7.49 |
| 2011-10-07 | -9.37 |
| 2011-10-06 | -13.13 |
| 2011-10-04 | -16.89 |
| 2011-10-03 | -13.88 |
| 2011-09-30 | -7.86 |
| 2011-09-28 | -3.35 |
| 2011-09-27 | -0.34 |
| 2011-09-26 | -5.98 |
| 2011-09-23 | -4.48 |
| 2011-09-22 | -1.47 |
| 2011-09-21 | 5.30 |
| 2011-09-20 | 6.81 |
| 2011-09-19 | 6.05 |
| 2011-09-16 | 9.81 |
| 2011-09-15 | 8.69 |
| 2011-09-14 | 9.06 |
| 2011-09-12 | 9.06 |
| 2011-09-09 | 13.20 |
| 2011-09-08 | 13.58 |
| 2011-09-07 | 14.70 |
| 2011-09-06 | 13.20 |
| 2011-09-05 | 13.20 |
| 2011-09-02 | 16.21 |
| 2011-09-01 | 18.84 |
| 2011-08-31 | 21.10 |
| 2011-08-30 | 19.22 |
| 2011-08-29 | 16.58 |
| 2011-08-26 | 13.58 |
| 2011-08-25 | 13.95 |
| 2011-08-24 | 13.20 |
| 2011-08-23 | 15.83 |
| 2011-08-22 | 14.33 |
| 2011-08-19 | 13.58 |
| 2011-08-18 | 17.71 |
| 2011-08-17 | 18.46 |
| 2011-08-16 | 18.46 |
| 2011-08-15 | 18.09 |
| 2011-08-12 | 13.58 |
| 2011-08-11 | 14.70 |
| 2011-08-10 | 13.20 |
| 2011-08-09 | 12.07 |
| 2011-08-08 | 20.72 |
| 2011-08-05 | 25.23 |
| 2011-08-04 | 29.75 |
| 2011-08-03 | 30.87 |
| 2011-08-02 | 33.88 |
| 2011-08-01 | 36.52 |
| 2011-07-29 | 35.01 |
| 2011-07-28 | 36.89 |
| 2011-07-27 | 37.64 |
| 2011-07-26 | 36.89 |
| 2011-07-25 | 32.76 |
| 2011-07-22 | 35.01 |
| 2011-07-21 | 32.00 |
| 2011-07-20 | 33.13 |
| 2011-07-19 | 32.76 |
| 2011-07-18 | 32.38 |
| 2011-07-15 | 32.38 |
| 2011-07-14 | 33.51 |
| 2011-07-13 | 35.01 |
| 2011-07-12 | 32.00 |
| 2011-07-11 | 36.52 |
| 2011-07-08 | 40.28 |
| 2011-07-07 | 39.90 |
| 2011-07-06 | 39.90 |
| 2011-07-05 | 45.17 |
| 2011-07-04 | 45.54 |
| 2011-06-30 | 42.53 |
| 2011-06-29 | 41.40 |
| 2011-06-28 | 43.66 |
| 2011-06-27 | 44.04 |
| 2011-06-24 | 44.79 |
| 2011-06-23 | 40.65 |
| 2011-06-22 | 41.40 |
| 2011-06-21 | 41.78 |
| 2011-06-20 | 42.91 |
| 2011-06-17 | 43.66 |
| 2011-06-16 | 44.04 |
| 2011-06-15 | 46.29 |
| 2011-06-14 | 48.17 |
| 2011-06-13 | 48.55 |
| 2011-06-10 | 47.05 |
| 2011-06-09 | 47.80 |
| 2011-06-08 | 49.68 |
| 2011-06-07 | 52.31 |
| 2011-06-03 | 51.94 |
| 2011-06-02 | 53.82 |
| 2011-06-01 | 55.50 |
| 2011-05-31 | 55.50 |
| 2011-05-30 | 53.33 |
| 2011-05-27 | 52.61 |
| 2011-05-26 | 51.53 |
| 2011-05-25 | 51.17 |
| 2011-05-24 | 51.17 |
| 2011-05-23 | 50.81 |
| 2011-05-20 | 54.06 |
| 2011-05-19 | 53.33 |
| 2011-05-18 | 52.61 |
| 2011-05-17 | 51.53 |
| 2011-05-16 | 51.89 |
| 2011-05-13 | 52.97 |
| 2011-05-12 | 52.25 |
| 2011-05-11 | 53.70 |
| 2011-05-09 | 53.70 |
| 2011-05-06 | 53.70 |
| 2011-05-05 | 52.97 |
| 2011-05-04 | 52.25 |
| 2011-05-03 | 54.78 |
| 2011-04-29 | 54.78 |
| 2011-04-28 | 56.58 |
| 2011-04-27 | 57.66 |
| 2011-04-26 | 58.03 |
| 2011-04-21 | 59.11 |
| 2011-04-20 | 57.66 |
| 2011-04-19 | 54.78 |
| 2011-04-18 | 57.30 |
| 2011-04-15 | 58.03 |
| 2011-04-14 | 57.30 |
| 2011-04-13 | 59.11 |
| 2011-04-12 | 57.30 |
| 2011-04-11 | 60.91 |
| 2011-04-08 | 60.55 |
| 2011-04-07 | 60.19 |
| 2011-04-06 | 61.27 |
| 2011-04-04 | 59.47 |
| 2011-04-01 | 57.66 |
| 2011-03-31 | 56.22 |
| 2011-03-30 | 54.78 |
| 2011-03-29 | 53.33 |
| 2011-03-28 | 54.06 |
| 2011-03-25 | 54.06 |
| 2011-03-24 | 50.09 |
| 2011-03-23 | 49.01 |
| 2011-03-22 | 49.01 |
| 2011-03-21 | 47.92 |
| 2011-03-18 | 46.84 |
| 2011-03-17 | 45.40 |
| 2011-03-16 | 47.20 |
| 2011-03-15 | 47.20 |
| 2011-03-14 | 50.45 |
| 2011-03-11 | 49.73 |
| 2011-03-10 | 52.61 |
| 2011-03-09 | 52.97 |
| 2011-03-08 | 51.53 |
| 2011-03-07 | 50.45 |
| 2011-03-04 | 50.81 |
| 2011-03-03 | 49.01 |
| 2011-03-02 | 47.92 |
| 2011-03-01 | 48.64 |
| 2011-02-28 | 48.28 |
| 2011-02-25 | 45.04 |
| 2011-02-24 | 42.51 |
| 2011-02-23 | 44.32 |
| 2011-02-22 | 45.04 |
| 2011-02-21 | 48.28 |
| 2011-02-18 | 49.01 |
| 2011-02-17 | 46.12 |
| 2011-02-16 | 45.04 |
| 2011-02-15 | 42.87 |
| 2011-02-14 | 43.95 |
| 2011-02-11 | 40.71 |
| 2011-02-10 | 41.07 |
| 2011-02-09 | 42.87 |
| 2011-02-08 | 45.76 |
| 2011-02-07 | 45.76 |
| 2011-02-02 | 47.92 |
| 2011-02-01 | 46.12 |
| 2011-01-31 | 46.12 |
| 2011-01-28 | 46.12 |
| 2011-01-27 | 46.48 |
| 2011-01-26 | 47.92 |
| 2011-01-25 | 47.56 |
| 2011-01-24 | 48.28 |
| 2011-01-21 | 50.45 |
| 2011-01-20 | 50.81 |
| 2011-01-19 | 54.78 |
| 2011-01-18 | 52.97 |
| 2011-01-17 | 52.97 |
| 2011-01-14 | 55.14 |
| 2011-01-13 | 54.42 |
| 2011-01-12 | 52.61 |
| 2011-01-11 | 50.09 |
| 2011-01-10 | 49.01 |
| 2011-01-07 | 49.37 |
| 2011-01-06 | 50.09 |
| 2011-01-05 | 49.73 |
| 2011-01-04 | 50.81 |
| 2011-01-03 | 49.73 |
| 2010-12-31 | 47.92 |
| 2010-12-30 | 46.84 |
| 2010-12-29 | 46.84 |
| 2010-12-28 | 44.32 |
| 2010-12-24 | 45.40 |
| 2010-12-23 | 45.76 |
| 2010-12-22 | 47.56 |
| 2010-12-21 | 48.64 |
| 2010-12-20 | 46.48 |
| 2010-12-17 | 46.48 |
| 2010-12-16 | 46.48 |
| 2010-12-15 | 47.92 |
| 2010-12-14 | 52.25 |
| 2010-12-13 | 50.09 |
| 2010-12-10 | 48.28 |
| 2010-12-09 | 48.28 |
| 2010-12-08 | 48.28 |
| 2010-12-07 | 51.17 |
| 2010-12-06 | 48.64 |
| 2010-12-03 | 52.61 |
| 2010-12-02 | 54.42 |
| 2010-12-01 | 52.25 |
| 2010-11-30 | 50.09 |
| 2010-11-29 | 50.81 |
| 2010-11-26 | 48.64 |
| 2010-11-25 | 50.09 |
| 2010-11-24 | 49.01 |
| 2010-11-23 | 47.92 |
| 2010-11-22 | 54.06 |
| 2010-11-19 | 55.86 |
| 2010-11-18 | 57.66 |
| 2010-11-17 | 55.14 |
| 2010-11-16 | 59.83 |
| 2010-11-15 | 61.99 |
| 2010-11-12 | 64.52 |
| 2010-11-11 | 68.49 |
| 2010-11-10 | 67.41 |
| 2010-11-09 | 72.46 |
| 2010-11-08 | 75.70 |
| 2010-11-05 | 74.98 |
| 2010-11-04 | 72.98 |
| 2010-11-03 | 71.60 |
| 2010-11-02 | 67.79 |
| 2010-11-01 | 65.72 |
| 2010-10-29 | 60.53 |
| 2010-10-28 | 61.22 |
| 2010-10-27 | 57.76 |
| 2010-10-26 | 59.14 |
| 2010-10-25 | 56.72 |
| 2010-10-22 | 55.68 |
| 2010-10-21 | 58.80 |
| 2010-10-20 | 56.03 |
| 2010-10-19 | 59.14 |
| 2010-10-18 | 56.38 |
| 2010-10-15 | 58.11 |
| 2010-10-14 | 55.34 |
| 2010-10-13 | 50.84 |
| 2010-10-12 | 47.03 |
| 2010-10-11 | 47.03 |
| 2010-10-08 | 46.34 |
| 2010-10-07 | 47.03 |
| 2010-10-06 | 48.07 |
| 2010-10-05 | 43.92 |
| 2010-10-04 | 42.54 |
| 2010-09-30 | 40.81 |
| 2010-09-29 | 41.50 |
| 2010-09-28 | 39.77 |
| 2010-09-27 | 40.81 |
| 2010-09-24 | 40.81 |
| 2010-09-22 | 41.50 |
| 2010-09-21 | 41.15 |
| 2010-09-20 | 40.81 |
| 2010-09-17 | 41.15 |
| 2010-09-16 | 39.77 |
| 2010-09-15 | 40.12 |
| 2010-09-14 | 41.50 |
| 2010-09-13 | 41.50 |
| 2010-09-10 | 39.77 |
| 2010-09-09 | 39.77 |
| 2010-09-08 | 38.73 |
| 2010-09-07 | 40.81 |
| 2010-09-06 | 40.12 |
| 2010-09-03 | 37.00 |
| 2010-09-02 | 36.31 |
| 2010-09-01 | 34.93 |
| 2010-08-31 | 35.27 |
| 2010-08-30 | 37.69 |
| 2010-08-27 | 36.31 |
| 2010-08-26 | 37.00 |
| 2010-08-25 | 37.00 |
| 2010-08-24 | 37.69 |
| 2010-08-23 | 38.73 |
| 2010-08-20 | 39.42 |
| 2010-08-19 | 39.77 |
| 2010-08-18 | 39.08 |
| 2010-08-17 | 39.77 |
| 2010-08-16 | 40.12 |
| 2010-08-13 | 39.42 |
| 2010-08-12 | 39.08 |
| 2010-08-11 | 40.81 |
| 2010-08-10 | 43.92 |
| 2010-08-09 | 46.34 |
| 2010-08-06 | 46.34 |
| 2010-08-05 | 45.65 |
| 2010-08-04 | 45.30 |
| 2010-08-03 | 44.96 |
| 2010-08-02 | 45.30 |
| 2010-07-30 | 41.84 |
| 2010-07-29 | 42.54 |
| 2010-07-28 | 43.23 |
| 2010-07-27 | 43.57 |
| 2010-07-26 | 42.88 |
| 2010-07-23 | 43.57 |
| 2010-07-22 | 42.54 |
| 2010-07-21 | 41.84 |
| 2010-07-20 | 40.12 |
| 2010-07-19 | 39.42 |
| 2010-07-16 | 42.19 |
| 2010-07-15 | 39.77 |
| 2010-07-14 | 43.23 |
| 2010-07-13 | 42.19 |
| 2010-07-12 | 42.54 |
| 2010-07-09 | 41.15 |
| 2010-07-08 | 37.69 |
| 2010-07-07 | 36.31 |
| 2010-07-06 | 38.04 |
| 2010-07-05 | 35.62 |
| 2010-07-02 | 37.35 |
| 2010-06-30 | 37.35 |
| 2010-06-29 | 37.35 |
| 2010-06-28 | 40.81 |
| 2010-06-25 | 40.46 |
| 2010-06-24 | 41.15 |
| 2010-06-23 | 41.84 |
| 2010-06-22 | 41.50 |
| 2010-06-21 | 41.50 |
| 2010-06-18 | 36.66 |
| 2010-06-17 | 35.62 |
| 2010-06-15 | 35.96 |
| 2010-06-14 | 36.31 |
| 2010-06-11 | 34.58 |
| 2010-06-10 | 33.54 |
| 2010-06-09 | 33.54 |
| 2010-06-08 | 32.16 |
| 2010-06-07 | 32.16 |
| 2010-06-04 | 34.23 |
| 2010-06-03 | 34.23 |
| 2010-06-02 | 31.47 |
| 2010-06-01 | 32.50 |
| 2010-05-31 | 34.23 |
| 2010-05-28 | 34.58 |
| 2010-05-27 | 32.85 |
| 2010-05-26 | 31.82 |
| 2010-05-25 | 28.83 |
| 2010-05-24 | 32.48 |
| 2010-05-20 | 30.82 |
| 2010-05-19 | 30.82 |
| 2010-05-18 | 32.48 |
| 2010-05-17 | 30.15 |
| 2010-05-14 | 32.81 |
| 2010-05-13 | 32.81 |
| 2010-05-12 | 30.82 |
| 2010-05-11 | 30.82 |
| 2010-05-10 | 32.48 |
| 2010-05-07 | 29.82 |
| 2010-05-06 | 30.82 |
| 2010-05-05 | 30.49 |
| 2010-05-04 | 33.14 |
| 2010-05-03 | 33.14 |
| 2010-04-30 | 35.47 |
| 2010-04-29 | 32.48 |
| 2010-04-28 | 33.14 |
| 2010-04-27 | 34.14 |
| 2010-04-26 | 35.47 |
| 2010-04-23 | 34.47 |
| 2010-04-22 | 34.80 |
| 2010-04-21 | 34.80 |
| 2010-04-20 | 36.46 |
| 2010-04-19 | 35.14 |
| 2010-04-16 | 34.47 |
| 2010-04-15 | 40.12 |
| 2010-04-14 | 40.78 |
| 2010-04-13 | 42.11 |
| 2010-04-12 | 45.10 |
| 2010-04-09 | 45.43 |
| 2010-04-08 | 43.44 |
| 2010-04-07 | 44.10 |
| 2010-04-01 | 39.78 |
| 2010-03-31 | 37.46 |
| 2010-03-30 | 36.80 |
| 2010-03-29 | 35.14 |
| 2010-03-26 | 32.48 |
| 2010-03-25 | 31.15 |
| 2010-03-24 | 33.48 |
| 2010-03-23 | 34.14 |
| 2010-03-22 | 31.82 |
| 2010-03-19 | 33.81 |
| 2010-03-18 | 32.48 |
| 2010-03-17 | 32.15 |
| 2010-03-16 | 29.49 |
| 2010-03-15 | 29.82 |
| 2010-03-12 | 32.15 |
| 2010-03-11 | 31.82 |
| 2010-03-10 | 33.81 |
| 2010-03-09 | 33.14 |
| 2010-03-08 | 33.81 |
| 2010-03-05 | 30.49 |
| 2010-03-04 | 29.16 |
| 2010-03-03 | 33.81 |
| 2010-03-02 | 33.48 |
| 2010-03-01 | 30.15 |
| 2010-02-26 | 25.17 |
| 2010-02-25 | 23.85 |
| 2010-02-24 | 26.50 |
| 2010-02-23 | 28.16 |
| 2010-02-22 | 26.50 |
| 2010-02-19 | 23.18 |
| 2010-02-18 | 26.83 |
| 2010-02-17 | 28.83 |
| 2010-02-12 | 26.50 |
| 2010-02-11 | 27.17 |
| 2010-02-10 | 24.18 |
| 2010-02-09 | 22.52 |
| 2010-02-08 | 19.20 |
| 2010-02-05 | 20.86 |
| 2010-02-04 | 26.17 |
| 2010-02-03 | 27.50 |
| 2010-02-02 | 24.51 |
| 2010-02-01 | 24.84 |
| 2010-01-29 | 24.51 |
| 2010-01-28 | 26.17 |
| 2010-01-27 | 21.85 |
| 2010-01-26 | 22.19 |
| 2010-01-25 | 26.50 |
| 2010-01-22 | 29.16 |
| 2010-01-21 | 28.49 |
| 2010-01-20 | 31.15 |
| 2010-01-19 | 35.80 |
| 2010-01-18 | 30.49 |
| 2010-01-15 | 32.48 |
| 2010-01-14 | 31.15 |
| 2010-01-13 | 32.48 |
| 2010-01-12 | 37.46 |
| 2010-01-11 | 40.78 |
| 2010-01-08 | 42.11 |
| 2010-01-07 | 41.78 |
| 2010-01-06 | 44.10 |
| 2010-01-05 | 43.44 |
| 2010-01-04 | 39.78 |
| 2009-12-31 | 39.45 |
| 2009-12-30 | 35.14 |
| 2009-12-29 | 35.80 |
| 2009-12-28 | 37.46 |
| 2009-12-24 | 39.45 |
| 2009-12-23 | 38.79 |
| 2009-12-22 | 35.80 |
| 2009-12-21 | 34.47 |
| 2009-12-18 | 33.81 |
| 2009-12-17 | 34.14 |
| 2009-12-16 | 36.13 |
| 2009-12-15 | 38.12 |
| 2009-12-14 | 41.78 |
| 2009-12-11 | 42.11 |
| 2009-12-10 | 40.78 |
| 2009-12-09 | 41.78 |
| 2009-12-08 | 44.43 |
| 2009-12-07 | 46.76 |
| 2009-12-04 | 48.08 |
| 2009-12-03 | 50.41 |
| 2009-12-02 | 47.42 |
| 2009-12-01 | 47.42 |
| 2009-11-30 | 45.10 |
| 2009-11-27 | 37.13 |
| 2009-11-26 | 44.43 |
| 2009-11-25 | 48.75 |
| 2009-11-24 | 53.40 |
| 2009-11-23 | 59.71 |
| 2009-11-20 | 56.72 |
| 2009-11-19 | 57.05 |
| 2009-11-18 | 60.37 |
| 2009-11-17 | 63.69 |
| 2009-11-16 | 64.02 |
| 2009-11-13 | 60.37 |
| 2009-11-12 | 55.39 |
| 2009-11-11 | 59.04 |
| 2009-11-10 | 58.38 |
| 2009-11-09 | 56.72 |
| 2009-11-06 | 52.73 |
| 2009-11-05 | 50.41 |
| 2009-11-04 | 50.08 |
| 2009-11-03 | 46.09 |
| 2009-11-02 | 50.08 |
| 2009-10-30 | 52.07 |
| 2009-10-29 | 43.77 |
| 2009-10-28 | 47.75 |
| 2009-10-27 | 51.40 |
| 2009-10-23 | 54.73 |
| 2009-10-22 | 52.07 |
| 2009-10-21 | 51.74 |
| 2009-10-20 | 50.74 |
| 2009-10-19 | 48.75 |
| 2009-10-16 | 46.76 |
| 2009-10-15 | 49.41 |
| 2009-10-14 | 46.76 |
| 2009-10-13 | 44.10 |
| 2009-10-12 | 41.44 |
| 2009-10-09 | 42.44 |
| 2009-10-08 | 44.10 |
| 2009-10-07 | 42.44 |
| 2009-10-06 | 37.79 |
| 2009-10-05 | 34.14 |
| 2009-10-02 | 31.48 |
| 2009-09-30 | 35.47 |
| 2009-09-29 | 36.80 |
| 2009-09-28 | 33.81 |
| 2009-09-25 | 36.46 |
| 2009-09-24 | 36.46 |
| 2009-09-23 | 42.11 |
| 2009-09-22 | 43.77 |
| 2009-09-21 | 42.44 |
| 2009-09-18 | 47.09 |
| 2009-09-17 | 45.43 |
| 2009-09-16 | 46.09 |
| 2009-09-15 | 40.45 |
| 2009-09-14 | 39.45 |
| 2009-09-11 | 40.45 |
| 2009-09-10 | 40.78 |
| 2009-09-09 | 37.79 |
| 2009-09-08 | 39.12 |
| 2009-09-07 | 36.13 |
| 2009-09-04 | 31.15 |
| 2009-09-03 | 26.50 |
| 2009-09-02 | 24.51 |
| 2009-09-01 | 26.83 |
| 2009-08-31 | 25.17 |
| 2009-08-28 | 26.50 |
| 2009-08-27 | 26.50 |
| 2009-08-26 | 26.50 |
| 2009-08-25 | 26.83 |
| 2009-08-24 | 28.49 |
| 2009-08-21 | 24.84 |
| 2009-08-20 | 25.84 |
| 2009-08-19 | 22.19 |
| 2009-08-18 | 24.84 |
| 2009-08-17 | 23.51 |
| 2009-08-14 | 28.49 |
| 2009-08-13 | 27.83 |
| 2009-08-12 | 23.51 |
| 2009-08-11 | 25.84 |
| 2009-08-10 | 24.18 |
| 2009-08-07 | 20.86 |
| 2009-08-06 | 24.18 |
| 2009-08-05 | 22.19 |
| 2009-08-04 | 25.84 |
| 2009-08-03 | 29.49 |
| 2009-07-31 | 28.16 |
| 2009-07-30 | 27.50 |
| 2009-07-29 | 28.49 |
| 2009-07-28 | 31.82 |
| 2009-07-27 | 29.82 |
| 2009-07-24 | 27.50 |
| 2009-07-23 | 25.84 |
| 2009-07-22 | 22.85 |
| 2009-07-21 | 23.85 |
| 2009-07-20 | 24.84 |
| 2009-07-17 | 21.85 |
| 2009-07-16 | 17.54 |
| 2009-07-15 | 18.87 |
| 2009-07-14 | 18.20 |
| 2009-07-13 | 13.55 |
| 2009-07-10 | 16.87 |
| 2009-07-09 | 17.87 |
| 2009-07-08 | 17.54 |
| 2009-07-07 | 18.20 |
| 2009-07-06 | 19.86 |
| 2009-07-03 | 22.85 |
| 2009-07-02 | 23.51 |
| 2009-06-30 | 22.52 |
| 2009-06-29 | 22.19 |
| 2009-06-26 | 21.52 |
| 2009-06-25 | 19.20 |
| 2009-06-24 | 14.88 |
| 2009-06-23 | 13.22 |
| 2009-06-22 | 18.20 |
| 2009-06-19 | 15.88 |
| 2009-06-18 | 16.54 |
| 2009-06-17 | 19.95 |
| 2009-06-16 | 18.99 |
| 2009-06-15 | 17.71 |
| 2009-06-12 | 18.67 |
| 2009-06-11 | 20.27 |
| 2009-06-10 | 20.90 |
| 2009-06-09 | 11.65 |
| 2009-06-08 | 12.29 |
| 2009-06-05 | 13.57 |
| 2009-06-04 | 10.38 |
| 2009-06-03 | 11.33 |
| 2009-06-02 | 9.10 |
| 2009-06-01 | 11.33 |
| 2009-05-29 | 11.02 |
| 2009-05-27 | 3.04 |
| 2009-05-26 | -5.89 |
| 2009-05-25 | -6.53 |
| 2009-05-22 | -7.49 |
| 2009-05-21 | -6.85 |
| 2009-05-20 | -5.57 |
| 2009-05-19 | -5.25 |
| 2009-05-18 | -6.85 |
| 2009-05-15 | -8.13 |
| 2009-05-14 | -9.08 |
| 2009-05-13 | -7.17 |
| 2009-05-12 | -6.53 |
| 2009-05-11 | -8.13 |
| 2009-05-08 | -5.89 |
| 2009-05-07 | -3.02 |
| 2009-05-06 | -5.57 |
| 2009-05-05 | -6.21 |
| 2009-05-04 | -4.62 |
| 2009-04-30 | -7.49 |
| 2009-04-29 | -9.72 |
| 2009-04-28 | -11.95 |
| 2009-04-27 | -11.95 |
| 2009-04-24 | -8.13 |
| 2009-04-23 | -7.81 |
| 2009-04-22 | -10.04 |
| 2009-04-21 | -6.21 |
| 2009-04-20 | -5.89 |
| 2009-04-17 | -10.36 |
| 2009-04-16 | -8.76 |
| 2009-04-15 | -6.85 |
| 2009-04-14 | -5.89 |
| 2009-04-09 | -10.04 |
| 2009-04-08 | -13.87 |
| 2009-04-07 | -12.91 |
| 2009-04-06 | -14.51 |
| 2009-04-03 | -16.42 |
| 2009-04-02 | -14.82 |
| 2009-04-01 | -18.01 |
| 2009-03-31 | -18.01 |
| 2009-03-30 | -21.20 |
| 2009-03-27 | -15.78 |
| 2009-03-26 | -16.74 |
| 2009-03-25 | -22.80 |
| 2009-03-24 | -24.08 |
| 2009-03-23 | -25.67 |
| 2009-03-20 | -27.58 |
| 2009-03-19 | -24.39 |
| 2009-03-18 | -24.08 |
| 2009-03-17 | -25.67 |
| 2009-03-16 | -25.67 |
| 2009-03-13 | -27.58 |
| 2009-03-12 | -29.18 |
| 2009-03-11 | -29.82 |
| 2009-03-10 | -30.14 |
| 2009-03-09 | -30.77 |
| 2009-03-06 | -29.50 |
| 2009-03-05 | -30.46 |
| 2009-03-04 | -31.09 |
| 2009-03-03 | -33.33 |
| 2009-03-02 | -33.33 |
| 2009-02-27 | -30.77 |
| 2009-02-26 | -32.37 |
| 2009-02-25 | -32.05 |
| 2009-02-24 | -33.33 |
| 2009-02-23 | -31.41 |
| 2009-02-20 | -32.69 |
| 2009-02-19 | -31.09 |
| 2009-02-18 | -31.73 |
| 2009-02-17 | -33.65 |
| 2009-02-16 | -30.46 |
| 2009-02-13 | -31.09 |
| 2009-02-12 | -32.69 |
| 2009-02-11 | -32.69 |
| 2009-02-10 | -30.46 |
| 2009-02-09 | -31.09 |
| 2009-02-06 | -30.46 |
| 2009-02-05 | -31.73 |
| 2009-02-04 | -34.28 |
| 2009-02-03 | -35.88 |
| 2009-02-02 | -36.52 |
| 2009-01-30 | -33.96 |
| 2009-01-29 | -35.56 |
| 2009-01-23 | -38.75 |
| 2009-01-22 | -38.43 |
| 2009-01-21 | -39.71 |
| 2009-01-20 | -40.35 |
| 2009-01-19 | -36.20 |
| 2009-01-16 | -34.92 |
| 2009-01-15 | -37.79 |
| 2009-01-14 | -39.39 |
| 2009-01-13 | -40.98 |
| 2009-01-12 | -41.30 |
| 2009-01-09 | -37.47 |
| 2009-01-08 | -37.47 |
| 2009-01-07 | -31.73 |
| 2009-01-06 | -29.50 |
| 2009-01-05 | -29.50 |
| 2009-01-02 | -30.77 |
| 2008-12-31 | -32.37 |
| 2008-12-30 | -30.14 |
| 2008-12-29 | -29.18 |
| 2008-12-24 | -29.82 |
| 2008-12-23 | -29.82 |
| 2008-12-22 | -27.58 |
| 2008-12-19 | -25.99 |
| 2008-12-18 | -24.08 |
| 2008-12-17 | -22.80 |
| 2008-12-16 | -24.71 |
| 2008-12-15 | -23.76 |
| 2008-12-12 | -23.76 |
| 2008-12-11 | -19.61 |
| 2008-12-10 | -17.06 |
| 2008-12-09 | -20.57 |
| 2008-12-08 | -17.70 |
| 2008-12-05 | -25.03 |
| 2008-12-04 | -27.27 |
| 2008-12-03 | -25.35 |
| 2008-12-02 | -25.35 |
| 2008-12-01 | -19.61 |
| 2008-11-28 | -21.84 |
| 2008-11-27 | -25.03 |
| 2008-11-26 | -26.63 |
| 2008-11-25 | -28.86 |
| 2008-11-24 | -30.14 |
| 2008-11-21 | -31.73 |
| 2008-11-20 | -35.56 |
| 2008-11-19 | -33.96 |
| 2008-11-18 | -32.69 |
| 2008-11-17 | -31.09 |
| 2008-11-14 | -31.73 |
| 2008-11-13 | -33.65 |
| 2008-11-12 | -30.46 |
| 2008-11-11 | -29.82 |
| 2008-11-10 | -28.22 |
| 2008-11-07 | -32.05 |
| 2008-11-06 | -31.09 |
| 2008-11-05 | -25.03 |
| 2008-11-04 | -28.54 |
| 2008-11-03 | -29.50 |
| 2008-10-31 | -29.50 |
| 2008-10-30 | -26.63 |
| 2008-10-29 | -35.56 |
| 2008-10-28 | -33.33 |
| 2008-10-27 | -45.45 |
| 2008-10-24 | -35.88 |
| 2008-10-23 | -29.18 |
| 2008-10-22 | -27.27 |
| 2008-10-21 | -22.80 |
| 2008-10-20 | -19.29 |
| 2008-10-17 | -24.08 |
| 2008-10-16 | -17.70 |
| 2008-10-15 | -11.32 |
| 2008-10-14 | -5.89 |
| 2008-10-13 | -8.76 |
| 2008-10-10 | -18.65 |
| 2008-10-09 | -12.91 |
| 2008-10-08 | -17.38 |
| 2008-10-06 | -11.63 |
| 2008-10-03 | -7.49 |
| 2008-10-02 | -2.38 |
| 2008-09-30 | -5.89 |
| 2008-09-29 | -5.89 |
| 2008-09-26 | -1.74 |
| 2008-09-25 | -0.79 |
| 2008-09-24 | 0.81 |
| 2008-09-23 | 1.45 |
| 2008-09-22 | 6.23 |
| 2008-09-19 | 7.19 |
| 2008-09-18 | -8.13 |
| 2008-09-17 | -7.49 |
| 2008-09-16 | -3.02 |
| 2008-09-12 | 5.91 |
| 2008-09-11 | 8.14 |
| 2008-09-10 | 9.42 |
| 2008-09-09 | 11.97 |
| 2008-09-08 | 11.02 |
| 2008-09-05 | 5.27 |
| 2008-09-04 | 5.59 |
| 2008-09-03 | 4.64 |
| 2008-09-02 | 6.23 |
| 2008-09-01 | 6.23 |
| 2008-08-29 | 8.14 |
| 2008-08-28 | 5.91 |
| 2008-08-27 | 7.51 |
| 2008-08-26 | 5.27 |
| 2008-08-25 | 5.59 |
| 2008-08-21 | 2.40 |
| 2008-08-20 | 4.64 |
| 2008-08-19 | 2.72 |
| 2008-08-18 | 5.59 |
| 2008-08-15 | 6.23 |
| 2008-08-14 | 6.55 |
| 2008-08-13 | 6.55 |
| 2008-08-12 | 9.42 |
| 2008-08-11 | 10.70 |
| 2008-08-08 | 11.02 |
| 2008-08-07 | 12.29 |
| 2008-08-05 | 11.65 |
| 2008-08-04 | 13.25 |
| 2008-08-01 | 15.16 |
| 2008-07-31 | 14.21 |
| 2008-07-30 | 14.21 |
| 2008-07-29 | 11.02 |
| 2008-07-28 | 13.57 |
| 2008-07-25 | 13.25 |
| 2008-07-24 | 13.89 |
| 2008-07-23 | 14.21 |
| 2008-07-22 | 10.70 |
| 2008-07-21 | 10.06 |
| 2008-07-18 | 8.14 |
| 2008-07-17 | 6.55 |
| 2008-07-16 | 5.59 |
| 2008-07-15 | 6.87 |
| 2008-07-14 | 11.65 |
| 2008-07-11 | 12.29 |
| 2008-07-10 | 11.02 |
| 2008-07-09 | 9.74 |
| 2008-07-08 | 5.59 |
| 2008-07-07 | 9.42 |
| 2008-07-04 | 6.55 |
| 2008-07-03 | 7.19 |
| 2008-07-02 | 9.74 |
| 2008-06-30 | 10.70 |
| 2008-06-27 | 9.74 |
| 2008-06-26 | 11.97 |
| 2008-06-25 | 12.29 |
| 2008-06-24 | 11.65 |
| 2008-06-23 | 14.21 |
| 2008-06-20 | 15.48 |
| 2008-06-19 | 16.44 |
| 2008-06-18 | 18.89 |
| 2008-06-17 | 17.65 |
| 2008-06-16 | 17.03 |
| 2008-06-13 | 14.86 |
| 2008-06-12 | 15.79 |
| 2008-06-11 | 17.34 |
| 2008-06-10 | 17.34 |
| 2008-06-06 | 21.36 |
| 2008-06-05 | 20.74 |
| 2008-06-04 | 19.81 |
| 2008-06-03 | 20.74 |
| 2008-06-02 | 23.84 |
| 2008-05-30 | 23.22 |
| 2008-05-29 | 21.36 |
| 2008-05-28 | 19.81 |
| 2008-05-27 | 19.81 |
| 2008-05-26 | 19.20 |
| 2008-05-23 | 21.67 |
| 2008-05-22 | 22.91 |
| 2008-05-21 | 24.77 |
| 2008-05-20 | 24.15 |
| 2008-05-19 | 26.01 |
| 2008-05-16 | 26.32 |
| 2008-05-15 | 25.70 |
| 2008-05-14 | 24.46 |
| 2008-05-13 | 23.53 |
| 2008-05-09 | 20.12 |
| 2008-05-08 | 21.98 |
| 2008-05-07 | 22.29 |
| 2008-05-06 | 24.77 |
| 2008-05-05 | 25.70 |
| 2008-05-02 | 25.70 |
| 2008-04-30 | 23.22 |
| 2008-04-29 | 21.98 |
| 2008-04-28 | 20.43 |
| 2008-04-25 | 19.81 |
| 2008-04-24 | 19.50 |
| 2008-04-23 | 18.58 |
| 2008-04-22 | 17.03 |
| 2008-04-21 | 16.10 |
| 2008-04-18 | 14.24 |
| 2008-04-17 | 15.79 |
| 2008-04-16 | 14.55 |
| 2008-04-15 | 14.24 |
| 2008-04-14 | 13.31 |
| 2008-04-11 | 16.72 |
| 2008-04-10 | 13.31 |
| 2008-04-09 | 10.53 |
| 2008-04-08 | 10.53 |
| 2008-04-07 | 11.15 |
| 2008-04-03 | 10.53 |
| 2008-04-02 | 9.29 |
| 2008-04-01 | 5.26 |
| 2008-03-31 | 2.79 |
| 2008-03-28 | 5.26 |
| 2008-03-27 | 3.41 |
| 2008-03-26 | 2.17 |
| 2008-03-25 | 0.31 |
| 2008-03-20 | -6.50 |
| 2008-03-19 | -3.10 |
| 2008-03-18 | -6.81 |
| 2008-03-17 | -8.36 |
| 2008-03-14 | -4.02 |
| 2008-03-13 | -3.72 |
| 2008-03-12 | 0.62 |
| 2008-03-11 | -2.17 |
| 2008-03-10 | -2.48 |
| 2008-03-07 | -2.79 |
| 2008-03-06 | -0.62 |
| 2008-03-05 | -1.24 |
| 2008-03-04 | -1.55 |
| 2008-03-03 | 0.62 |
| 2008-02-29 | 3.41 |
| 2008-02-28 | 4.95 |
| 2008-02-27 | 5.26 |
| 2008-02-26 | 1.55 |
| 2008-02-25 | -0.31 |
| 2008-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy