Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 91.19 |
| 2025-09-03 | 93.28 |
| 2025-09-02 | 94.32 |
| 2025-09-01 | 95.22 |
| 2025-08-29 | 91.19 |
| 2025-08-28 | 90.29 |
| 2025-08-27 | 91.79 |
| 2025-08-26 | 94.17 |
| 2025-08-25 | 96.71 |
| 2025-08-22 | 92.83 |
| 2025-08-21 | 91.19 |
| 2025-08-20 | 91.49 |
| 2025-08-19 | 91.19 |
| 2025-08-18 | 91.49 |
| 2025-08-15 | 92.53 |
| 2025-08-14 | 94.17 |
| 2025-08-13 | 94.62 |
| 2025-08-12 | 90.14 |
| 2025-08-11 | 89.55 |
| 2025-08-08 | 89.40 |
| 2025-08-07 | 90.74 |
| 2025-08-06 | 89.70 |
| 2025-08-05 | 89.25 |
| 2025-08-04 | 88.05 |
| 2025-08-01 | 86.41 |
| 2025-07-31 | 88.50 |
| 2025-07-30 | 91.49 |
| 2025-07-29 | 94.17 |
| 2025-07-28 | 94.47 |
| 2025-07-25 | 93.13 |
| 2025-07-24 | 95.22 |
| 2025-07-23 | 94.17 |
| 2025-07-22 | 91.04 |
| 2025-07-21 | 89.99 |
| 2025-07-18 | 88.95 |
| 2025-07-17 | 86.56 |
| 2025-07-16 | 86.41 |
| 2025-07-15 | 87.16 |
| 2025-07-14 | 84.32 |
| 2025-07-11 | 83.73 |
| 2025-07-10 | 82.98 |
| 2025-07-09 | 81.94 |
| 2025-07-08 | 83.88 |
| 2025-07-07 | 81.79 |
| 2025-07-04 | 82.08 |
| 2025-07-03 | 83.13 |
| 2025-07-02 | 83.88 |
| 2025-06-30 | 82.98 |
| 2025-06-27 | 84.32 |
| 2025-06-26 | 84.77 |
| 2025-06-25 | 85.82 |
| 2025-06-24 | 83.58 |
| 2025-06-23 | 79.85 |
| 2025-06-20 | 78.50 |
| 2025-06-19 | 76.41 |
| 2025-06-18 | 79.99 |
| 2025-06-17 | 82.08 |
| 2025-06-16 | 82.68 |
| 2025-06-13 | 81.04 |
| 2025-06-12 | 82.53 |
| 2025-06-11 | 84.62 |
| 2025-06-10 | 82.83 |
| 2025-06-09 | 82.83 |
| 2025-06-06 | 80.29 |
| 2025-06-05 | 80.59 |
| 2025-06-04 | 78.80 |
| 2025-06-03 | 77.76 |
| 2025-06-02 | 75.22 |
| 2025-05-30 | 75.97 |
| 2025-05-29 | 78.05 |
| 2025-05-28 | 75.82 |
| 2025-05-27 | 76.56 |
| 2025-05-26 | 75.52 |
| 2025-05-23 | 77.76 |
| 2025-05-22 | 77.31 |
| 2025-05-21 | 79.55 |
| 2025-05-20 | 78.20 |
| 2025-05-19 | 75.67 |
| 2025-05-16 | 75.82 |
| 2025-05-15 | 76.56 |
| 2025-05-14 | 77.76 |
| 2025-05-13 | 73.58 |
| 2025-05-12 | 77.16 |
| 2025-05-09 | 72.08 |
| 2025-05-08 | 71.19 |
| 2025-05-07 | 70.44 |
| 2025-05-06 | 70.44 |
| 2025-05-02 | 69.10 |
| 2025-04-30 | 66.11 |
| 2025-04-29 | 65.22 |
| 2025-04-28 | 64.92 |
| 2025-04-25 | 64.92 |
| 2025-04-24 | 64.18 |
| 2025-04-23 | 65.51 |
| 2025-04-22 | 61.82 |
| 2025-04-17 | 60.49 |
| 2025-04-16 | 57.68 |
| 2025-04-15 | 60.78 |
| 2025-04-14 | 60.49 |
| 2025-04-11 | 56.79 |
| 2025-04-10 | 55.17 |
| 2025-04-09 | 51.77 |
| 2025-04-08 | 50.14 |
| 2025-04-07 | 48.07 |
| 2025-04-03 | 70.98 |
| 2025-04-02 | 73.79 |
| 2025-04-01 | 73.64 |
| 2025-03-31 | 73.34 |
| 2025-03-28 | 75.27 |
| 2025-03-27 | 76.45 |
| 2025-03-26 | 75.71 |
| 2025-03-25 | 74.82 |
| 2025-03-24 | 78.81 |
| 2025-03-21 | 77.33 |
| 2025-03-20 | 81.32 |
| 2025-03-19 | 85.31 |
| 2025-03-18 | 85.02 |
| 2025-03-17 | 80.73 |
| 2025-03-14 | 79.26 |
| 2025-03-13 | 75.56 |
| 2025-03-12 | 77.19 |
| 2025-03-11 | 77.63 |
| 2025-03-10 | 77.93 |
| 2025-03-07 | 81.18 |
| 2025-03-06 | 81.92 |
| 2025-03-05 | 75.86 |
| 2025-03-04 | 70.98 |
| 2025-03-03 | 71.57 |
| 2025-02-28 | 71.13 |
| 2025-02-27 | 76.89 |
| 2025-02-26 | 77.04 |
| 2025-02-25 | 71.72 |
| 2025-02-24 | 73.94 |
| 2025-02-21 | 74.97 |
| 2025-02-20 | 68.17 |
| 2025-02-19 | 70.98 |
| 2025-02-18 | 71.28 |
| 2025-02-17 | 68.62 |
| 2025-02-14 | 68.62 |
| 2025-02-13 | 62.56 |
| 2025-02-12 | 63.00 |
| 2025-02-11 | 59.01 |
| 2025-02-10 | 60.49 |
| 2025-02-07 | 57.68 |
| 2025-02-06 | 55.91 |
| 2025-02-05 | 53.69 |
| 2025-02-04 | 55.17 |
| 2025-02-03 | 51.03 |
| 2025-01-28 | 51.03 |
| 2025-01-27 | 50.73 |
| 2025-01-24 | 49.70 |
| 2025-01-23 | 47.04 |
| 2025-01-22 | 47.56 |
| 2025-01-21 | 50.14 |
| 2025-01-20 | 48.66 |
| 2025-01-17 | 46.23 |
| 2025-01-16 | 45.93 |
| 2025-01-15 | 43.94 |
| 2025-01-14 | 43.64 |
| 2025-01-13 | 41.05 |
| 2025-01-10 | 42.38 |
| 2025-01-09 | 43.57 |
| 2025-01-08 | 43.86 |
| 2025-01-07 | 45.04 |
| 2025-01-06 | 46.89 |
| 2025-01-03 | 47.33 |
| 2025-01-02 | 46.15 |
| 2024-12-31 | 49.70 |
| 2024-12-30 | 49.11 |
| 2024-12-27 | 49.40 |
| 2024-12-24 | 49.99 |
| 2024-12-23 | 47.93 |
| 2024-12-20 | 46.97 |
| 2024-12-19 | 47.19 |
| 2024-12-18 | 48.07 |
| 2024-12-17 | 47.04 |
| 2024-12-16 | 47.26 |
| 2024-12-13 | 48.37 |
| 2024-12-12 | 51.77 |
| 2024-12-11 | 50.14 |
| 2024-12-10 | 51.32 |
| 2024-12-09 | 51.92 |
| 2024-12-06 | 48.07 |
| 2024-12-05 | 45.71 |
| 2024-12-04 | 46.89 |
| 2024-12-03 | 46.89 |
| 2024-12-02 | 45.86 |
| 2024-11-29 | 44.82 |
| 2024-11-28 | 44.08 |
| 2024-11-27 | 46.00 |
| 2024-11-26 | 42.38 |
| 2024-11-25 | 42.53 |
| 2024-11-22 | 42.90 |
| 2024-11-21 | 45.71 |
| 2024-11-20 | 46.45 |
| 2024-11-19 | 46.23 |
| 2024-11-18 | 45.64 |
| 2024-11-15 | 44.45 |
| 2024-11-14 | 44.45 |
| 2024-11-13 | 47.33 |
| 2024-11-12 | 47.56 |
| 2024-11-11 | 51.92 |
| 2024-11-08 | 53.84 |
| 2024-11-07 | 55.76 |
| 2024-11-06 | 52.51 |
| 2024-11-05 | 56.05 |
| 2024-11-04 | 52.80 |
| 2024-11-01 | 52.36 |
| 2024-10-31 | 51.18 |
| 2024-10-30 | 51.18 |
| 2024-10-29 | 53.69 |
| 2024-10-28 | 52.97 |
| 2024-10-25 | 53.12 |
| 2024-10-24 | 52.25 |
| 2024-10-23 | 54.12 |
| 2024-10-22 | 52.25 |
| 2024-10-21 | 52.11 |
| 2024-10-18 | 54.26 |
| 2024-10-17 | 48.95 |
| 2024-10-16 | 50.53 |
| 2024-10-15 | 51.11 |
| 2024-10-14 | 56.42 |
| 2024-10-10 | 57.56 |
| 2024-10-09 | 52.97 |
| 2024-10-08 | 55.27 |
| 2024-10-07 | 70.77 |
| 2024-10-04 | 68.33 |
| 2024-10-03 | 63.73 |
| 2024-10-02 | 66.03 |
| 2024-09-30 | 56.56 |
| 2024-09-27 | 53.12 |
| 2024-09-26 | 48.24 |
| 2024-09-25 | 42.35 |
| 2024-09-24 | 41.64 |
| 2024-09-23 | 35.97 |
| 2024-09-20 | 35.90 |
| 2024-09-19 | 34.32 |
| 2024-09-17 | 31.66 |
| 2024-09-16 | 30.08 |
| 2024-09-13 | 29.65 |
| 2024-09-12 | 28.72 |
| 2024-09-11 | 27.50 |
| 2024-09-10 | 28.51 |
| 2024-09-09 | 28.00 |
| 2024-09-05 | 29.80 |
| 2024-09-04 | 29.72 |
| 2024-09-03 | 31.16 |
| 2024-09-02 | 31.30 |
| 2024-08-30 | 33.53 |
| 2024-08-29 | 31.81 |
| 2024-08-28 | 31.30 |
| 2024-08-27 | 32.52 |
| 2024-08-26 | 31.81 |
| 2024-08-23 | 30.66 |
| 2024-08-22 | 30.73 |
| 2024-08-21 | 28.86 |
| 2024-08-20 | 29.72 |
| 2024-08-19 | 30.23 |
| 2024-08-16 | 29.22 |
| 2024-08-15 | 26.93 |
| 2024-08-14 | 26.71 |
| 2024-08-13 | 27.21 |
| 2024-08-12 | 26.71 |
| 2024-08-09 | 26.71 |
| 2024-08-08 | 25.13 |
| 2024-08-07 | 25.06 |
| 2024-08-06 | 23.41 |
| 2024-08-05 | 23.77 |
| 2024-08-02 | 25.64 |
| 2024-08-01 | 28.07 |
| 2024-07-31 | 28.86 |
| 2024-07-30 | 25.92 |
| 2024-07-29 | 28.00 |
| 2024-07-26 | 25.92 |
| 2024-07-25 | 26.07 |
| 2024-07-24 | 28.29 |
| 2024-07-23 | 29.29 |
| 2024-07-22 | 30.73 |
| 2024-07-19 | 29.01 |
| 2024-07-18 | 31.52 |
| 2024-07-17 | 31.16 |
| 2024-07-16 | 31.16 |
| 2024-07-15 | 33.31 |
| 2024-07-12 | 35.32 |
| 2024-07-11 | 32.02 |
| 2024-07-10 | 29.29 |
| 2024-07-09 | 29.51 |
| 2024-07-08 | 29.72 |
| 2024-07-05 | 31.02 |
| 2024-07-04 | 32.81 |
| 2024-07-03 | 32.02 |
| 2024-07-02 | 30.51 |
| 2024-06-28 | 30.01 |
| 2024-06-27 | 30.08 |
| 2024-06-26 | 32.52 |
| 2024-06-25 | 32.24 |
| 2024-06-24 | 32.02 |
| 2024-06-21 | 32.02 |
| 2024-06-20 | 34.25 |
| 2024-06-19 | 34.96 |
| 2024-06-18 | 31.23 |
| 2024-06-17 | 31.30 |
| 2024-06-14 | 31.09 |
| 2024-06-13 | 32.45 |
| 2024-06-12 | 31.23 |
| 2024-06-11 | 32.74 |
| 2024-06-07 | 33.89 |
| 2024-06-06 | 34.60 |
| 2024-06-05 | 33.89 |
| 2024-06-04 | 33.89 |
| 2024-06-03 | 33.60 |
| 2024-05-31 | 31.30 |
| 2024-05-30 | 32.45 |
| 2024-05-29 | 34.25 |
| 2024-05-28 | 36.47 |
| 2024-05-27 | 36.33 |
| 2024-05-24 | 34.82 |
| 2024-05-23 | 36.47 |
| 2024-05-22 | 38.77 |
| 2024-05-21 | 38.84 |
| 2024-05-20 | 42.14 |
| 2024-05-17 | 41.49 |
| 2024-05-16 | 40.13 |
| 2024-05-14 | 37.98 |
| 2024-05-13 | 38.26 |
| 2024-05-10 | 37.19 |
| 2024-05-09 | 33.96 |
| 2024-05-08 | 32.09 |
| 2024-05-07 | 33.17 |
| 2024-05-06 | 34.03 |
| 2024-05-03 | 33.17 |
| 2024-05-02 | 31.38 |
| 2024-04-30 | 28.00 |
| 2024-04-29 | 27.86 |
| 2024-04-26 | 27.36 |
| 2024-04-25 | 24.58 |
| 2024-04-24 | 24.01 |
| 2024-04-23 | 21.38 |
| 2024-04-22 | 18.89 |
| 2024-04-19 | 17.18 |
| 2024-04-18 | 18.32 |
| 2024-04-17 | 17.25 |
| 2024-04-16 | 17.33 |
| 2024-04-15 | 19.67 |
| 2024-04-12 | 20.74 |
| 2024-04-11 | 23.37 |
| 2024-04-10 | 23.73 |
| 2024-04-09 | 21.52 |
| 2024-04-08 | 20.74 |
| 2024-04-05 | 20.53 |
| 2024-04-03 | 20.53 |
| 2024-04-02 | 22.02 |
| 2024-03-28 | 19.17 |
| 2024-03-27 | 18.25 |
| 2024-03-26 | 19.82 |
| 2024-03-25 | 18.68 |
| 2024-03-22 | 18.89 |
| 2024-03-21 | 21.67 |
| 2024-03-20 | 19.32 |
| 2024-03-19 | 19.17 |
| 2024-03-18 | 20.67 |
| 2024-03-15 | 20.60 |
| 2024-03-14 | 22.16 |
| 2024-03-13 | 23.23 |
| 2024-03-12 | 23.23 |
| 2024-03-11 | 19.46 |
| 2024-03-08 | 17.82 |
| 2024-03-07 | 16.83 |
| 2024-03-06 | 18.11 |
| 2024-03-05 | 15.97 |
| 2024-03-04 | 19.10 |
| 2024-03-01 | 18.96 |
| 2024-02-29 | 18.32 |
| 2024-02-28 | 18.68 |
| 2024-02-27 | 20.67 |
| 2024-02-26 | 19.32 |
| 2024-02-23 | 20.10 |
| 2024-02-22 | 20.38 |
| 2024-02-21 | 18.46 |
| 2024-02-20 | 16.54 |
| 2024-02-19 | 15.90 |
| 2024-02-16 | 17.40 |
| 2024-02-15 | 14.41 |
| 2024-02-14 | 13.98 |
| 2024-02-09 | 12.84 |
| 2024-02-08 | 13.84 |
| 2024-02-07 | 15.26 |
| 2024-02-06 | 15.83 |
| 2024-02-05 | 11.21 |
| 2024-02-02 | 11.42 |
| 2024-02-01 | 11.99 |
| 2024-01-31 | 11.14 |
| 2024-01-30 | 12.63 |
| 2024-01-29 | 15.48 |
| 2024-01-26 | 14.55 |
| 2024-01-25 | 16.33 |
| 2024-01-24 | 14.27 |
| 2024-01-23 | 10.14 |
| 2024-01-22 | 7.51 |
| 2024-01-19 | 9.85 |
| 2024-01-18 | 10.49 |
| 2024-01-17 | 9.57 |
| 2024-01-16 | 13.84 |
| 2024-01-15 | 16.54 |
| 2024-01-12 | 16.61 |
| 2024-01-11 | 17.11 |
| 2024-01-10 | 15.62 |
| 2024-01-09 | 16.26 |
| 2024-01-08 | 16.40 |
| 2024-01-05 | 18.68 |
| 2024-01-04 | 19.60 |
| 2024-01-03 | 19.46 |
| 2024-01-02 | 20.53 |
| 2023-12-29 | 22.31 |
| 2023-12-28 | 22.59 |
| 2023-12-27 | 19.25 |
| 2023-12-22 | 17.18 |
| 2023-12-21 | 19.39 |
| 2023-12-20 | 19.25 |
| 2023-12-19 | 18.32 |
| 2023-12-18 | 19.25 |
| 2023-12-15 | 20.53 |
| 2023-12-14 | 17.68 |
| 2023-12-13 | 16.40 |
| 2023-12-12 | 17.47 |
| 2023-12-11 | 16.26 |
| 2023-12-08 | 17.11 |
| 2023-12-07 | 17.18 |
| 2023-12-06 | 18.04 |
| 2023-12-05 | 17.11 |
| 2023-12-04 | 19.46 |
| 2023-12-01 | 20.74 |
| 2023-11-30 | 22.31 |
| 2023-11-29 | 21.88 |
| 2023-11-28 | 24.51 |
| 2023-11-27 | 25.72 |
| 2023-11-24 | 25.86 |
| 2023-11-23 | 28.50 |
| 2023-11-22 | 27.07 |
| 2023-11-21 | 26.93 |
| 2023-11-20 | 27.36 |
| 2023-11-17 | 25.01 |
| 2023-11-16 | 27.71 |
| 2023-11-15 | 29.49 |
| 2023-11-14 | 24.72 |
| 2023-11-13 | 24.94 |
| 2023-11-10 | 23.16 |
| 2023-11-09 | 25.44 |
| 2023-11-08 | 25.58 |
| 2023-11-07 | 26.36 |
| 2023-11-06 | 28.57 |
| 2023-11-03 | 26.36 |
| 2023-11-02 | 23.30 |
| 2023-11-01 | 22.31 |
| 2023-10-31 | 22.52 |
| 2023-10-30 | 24.72 |
| 2023-10-27 | 24.72 |
| 2023-10-26 | 22.03 |
| 2023-10-25 | 22.38 |
| 2023-10-24 | 21.41 |
| 2023-10-20 | 22.72 |
| 2023-10-19 | 23.55 |
| 2023-10-18 | 26.79 |
| 2023-10-17 | 26.93 |
| 2023-10-16 | 26.04 |
| 2023-10-13 | 27.21 |
| 2023-10-12 | 30.11 |
| 2023-10-11 | 27.97 |
| 2023-10-10 | 26.38 |
| 2023-10-09 | 25.35 |
| 2023-10-06 | 25.14 |
| 2023-10-05 | 23.07 |
| 2023-10-04 | 22.86 |
| 2023-10-03 | 23.76 |
| 2023-09-29 | 27.21 |
| 2023-09-28 | 24.17 |
| 2023-09-27 | 25.90 |
| 2023-09-26 | 24.79 |
| 2023-09-25 | 26.52 |
| 2023-09-22 | 29.00 |
| 2023-09-21 | 26.10 |
| 2023-09-20 | 27.69 |
| 2023-09-19 | 28.52 |
| 2023-09-18 | 27.90 |
| 2023-09-15 | 29.69 |
| 2023-09-14 | 29.00 |
| 2023-09-13 | 28.66 |
| 2023-09-12 | 28.73 |
| 2023-09-11 | 29.14 |
| 2023-09-07 | 29.62 |
| 2023-09-06 | 31.21 |
| 2023-09-05 | 31.21 |
| 2023-09-04 | 33.97 |
| 2023-08-31 | 30.59 |
| 2023-08-30 | 31.07 |
| 2023-08-29 | 31.28 |
| 2023-08-28 | 28.66 |
| 2023-08-25 | 27.69 |
| 2023-08-24 | 29.42 |
| 2023-08-23 | 27.00 |
| 2023-08-22 | 26.38 |
| 2023-08-21 | 25.21 |
| 2023-08-18 | 27.48 |
| 2023-08-17 | 30.24 |
| 2023-08-16 | 30.04 |
| 2023-08-15 | 31.83 |
| 2023-08-14 | 33.14 |
| 2023-08-11 | 35.35 |
| 2023-08-10 | 36.45 |
| 2023-08-09 | 36.31 |
| 2023-08-08 | 35.83 |
| 2023-08-07 | 38.25 |
| 2023-08-04 | 38.25 |
| 2023-08-03 | 37.28 |
| 2023-08-02 | 37.90 |
| 2023-08-01 | 41.69 |
| 2023-07-31 | 41.69 |
| 2023-07-28 | 40.87 |
| 2023-07-27 | 38.80 |
| 2023-07-26 | 37.00 |
| 2023-07-25 | 37.42 |
| 2023-07-24 | 32.17 |
| 2023-07-21 | 35.14 |
| 2023-07-20 | 33.83 |
| 2023-07-19 | 34.11 |
| 2023-07-18 | 34.59 |
| 2023-07-14 | 37.28 |
| 2023-07-13 | 36.93 |
| 2023-07-12 | 33.55 |
| 2023-07-11 | 32.04 |
| 2023-07-10 | 30.93 |
| 2023-07-07 | 30.11 |
| 2023-07-06 | 31.21 |
| 2023-07-05 | 34.31 |
| 2023-07-04 | 36.31 |
| 2023-07-03 | 35.49 |
| 2023-06-30 | 32.80 |
| 2023-06-29 | 32.93 |
| 2023-06-28 | 34.73 |
| 2023-06-27 | 34.38 |
| 2023-06-26 | 32.11 |
| 2023-06-23 | 32.59 |
| 2023-06-21 | 34.87 |
| 2023-06-20 | 37.42 |
| 2023-06-19 | 39.35 |
| 2023-06-16 | 40.32 |
| 2023-06-15 | 38.94 |
| 2023-06-14 | 35.90 |
| 2023-06-13 | 36.80 |
| 2023-06-12 | 35.90 |
| 2023-06-09 | 35.62 |
| 2023-06-08 | 34.87 |
| 2023-06-07 | 34.45 |
| 2023-06-06 | 33.21 |
| 2023-06-05 | 33.49 |
| 2023-06-02 | 32.38 |
| 2023-06-01 | 27.14 |
| 2023-05-31 | 27.48 |
| 2023-05-30 | 29.83 |
| 2023-05-29 | 29.55 |
| 2023-05-25 | 30.86 |
| 2023-05-24 | 33.21 |
| 2023-05-23 | 35.21 |
| 2023-05-22 | 36.87 |
| 2023-05-19 | 35.21 |
| 2023-05-18 | 37.14 |
| 2023-05-17 | 35.83 |
| 2023-05-16 | 38.80 |
| 2023-05-15 | 38.80 |
| 2023-05-12 | 36.24 |
| 2023-05-11 | 37.00 |
| 2023-05-10 | 37.07 |
| 2023-05-09 | 37.69 |
| 2023-05-08 | 40.73 |
| 2023-05-05 | 39.07 |
| 2023-05-04 | 38.38 |
| 2023-05-03 | 36.45 |
| 2023-05-02 | 37.90 |
| 2023-04-28 | 37.97 |
| 2023-04-27 | 37.56 |
| 2023-04-26 | 36.80 |
| 2023-04-25 | 36.05 |
| 2023-04-24 | 38.38 |
| 2023-04-21 | 38.93 |
| 2023-04-20 | 41.40 |
| 2023-04-19 | 41.13 |
| 2023-04-18 | 43.05 |
| 2023-04-17 | 44.28 |
| 2023-04-14 | 42.09 |
| 2023-04-13 | 41.13 |
| 2023-04-12 | 40.85 |
| 2023-04-11 | 42.22 |
| 2023-04-06 | 40.99 |
| 2023-04-04 | 40.58 |
| 2023-04-03 | 41.40 |
| 2023-03-31 | 41.26 |
| 2023-03-30 | 40.85 |
| 2023-03-29 | 39.89 |
| 2023-03-28 | 37.28 |
| 2023-03-27 | 35.70 |
| 2023-03-24 | 37.97 |
| 2023-03-23 | 39.07 |
| 2023-03-22 | 35.91 |
| 2023-03-21 | 33.57 |
| 2023-03-20 | 31.86 |
| 2023-03-17 | 35.50 |
| 2023-03-16 | 33.37 |
| 2023-03-15 | 35.77 |
| 2023-03-14 | 33.57 |
| 2023-03-13 | 36.73 |
| 2023-03-10 | 33.78 |
| 2023-03-09 | 38.38 |
| 2023-03-08 | 38.93 |
| 2023-03-07 | 42.22 |
| 2023-03-06 | 42.77 |
| 2023-03-03 | 42.64 |
| 2023-03-02 | 41.40 |
| 2023-03-01 | 42.50 |
| 2023-02-28 | 37.21 |
| 2023-02-27 | 37.83 |
| 2023-02-24 | 38.93 |
| 2023-02-23 | 40.58 |
| 2023-02-22 | 40.99 |
| 2023-02-21 | 41.95 |
| 2023-02-20 | 44.15 |
| 2023-02-17 | 43.32 |
| 2023-02-16 | 45.11 |
| 2023-02-15 | 43.73 |
| 2023-02-14 | 45.79 |
| 2023-02-13 | 46.48 |
| 2023-02-10 | 46.20 |
| 2023-02-09 | 49.36 |
| 2023-02-08 | 47.03 |
| 2023-02-07 | 47.03 |
| 2023-02-06 | 46.62 |
| 2023-02-03 | 49.50 |
| 2023-02-02 | 51.56 |
| 2023-02-01 | 52.24 |
| 2023-01-31 | 51.01 |
| 2023-01-30 | 52.52 |
| 2023-01-27 | 56.36 |
| 2023-01-26 | 55.95 |
| 2023-01-20 | 52.24 |
| 2023-01-19 | 49.50 |
| 2023-01-18 | 49.77 |
| 2023-01-17 | 48.95 |
| 2023-01-16 | 49.91 |
| 2023-01-13 | 50.05 |
| 2023-01-12 | 48.54 |
| 2023-01-11 | 48.13 |
| 2023-01-10 | 47.30 |
| 2023-01-09 | 47.58 |
| 2023-01-06 | 44.97 |
| 2023-01-05 | 45.38 |
| 2023-01-04 | 43.60 |
| 2023-01-03 | 39.07 |
| 2022-12-30 | 36.73 |
| 2022-12-29 | 36.25 |
| 2022-12-28 | 37.56 |
| 2022-12-23 | 35.22 |
| 2022-12-22 | 35.84 |
| 2022-12-21 | 32.41 |
| 2022-12-20 | 31.86 |
| 2022-12-19 | 33.92 |
| 2022-12-16 | 34.67 |
| 2022-12-15 | 33.92 |
| 2022-12-14 | 35.91 |
| 2022-12-13 | 35.43 |
| 2022-12-12 | 34.40 |
| 2022-12-09 | 37.28 |
| 2022-12-08 | 34.26 |
| 2022-12-07 | 30.28 |
| 2022-12-06 | 34.40 |
| 2022-12-05 | 34.33 |
| 2022-12-02 | 28.84 |
| 2022-12-01 | 29.87 |
| 2022-11-30 | 28.36 |
| 2022-11-29 | 25.75 |
| 2022-11-28 | 19.57 |
| 2022-11-25 | 21.36 |
| 2022-11-24 | 22.04 |
| 2022-11-23 | 20.94 |
| 2022-11-22 | 20.26 |
| 2022-11-21 | 21.97 |
| 2022-11-18 | 24.10 |
| 2022-11-17 | 24.58 |
| 2022-11-16 | 26.02 |
| 2022-11-15 | 26.64 |
| 2022-11-14 | 21.49 |
| 2022-11-11 | 19.57 |
| 2022-11-10 | 11.20 |
| 2022-11-09 | 12.98 |
| 2022-11-08 | 14.42 |
| 2022-11-07 | 14.49 |
| 2022-11-04 | 11.40 |
| 2022-11-03 | 5.84 |
| 2022-11-02 | 9.21 |
| 2022-11-01 | 6.74 |
| 2022-10-31 | 1.73 |
| 2022-10-28 | 2.55 |
| 2022-10-27 | 6.46 |
| 2022-10-26 | 5.80 |
| 2022-10-25 | 4.81 |
| 2022-10-24 | 4.81 |
| 2022-10-21 | 11.76 |
| 2022-10-20 | 12.09 |
| 2022-10-19 | 13.75 |
| 2022-10-18 | 16.33 |
| 2022-10-17 | 14.21 |
| 2022-10-14 | 14.15 |
| 2022-10-13 | 13.02 |
| 2022-10-12 | 14.94 |
| 2022-10-11 | 15.87 |
| 2022-10-10 | 18.25 |
| 2022-10-07 | 21.76 |
| 2022-10-06 | 23.62 |
| 2022-10-05 | 24.08 |
| 2022-10-03 | 17.33 |
| 2022-09-30 | 18.52 |
| 2022-09-29 | 17.92 |
| 2022-09-28 | 18.59 |
| 2022-09-27 | 22.69 |
| 2022-09-26 | 22.56 |
| 2022-09-23 | 23.09 |
| 2022-09-22 | 24.61 |
| 2022-09-21 | 26.60 |
| 2022-09-20 | 28.79 |
| 2022-09-19 | 27.13 |
| 2022-09-16 | 28.52 |
| 2022-09-15 | 29.58 |
| 2022-09-14 | 29.18 |
| 2022-09-13 | 32.30 |
| 2022-09-09 | 32.50 |
| 2022-09-08 | 29.05 |
| 2022-09-07 | 30.31 |
| 2022-09-06 | 31.24 |
| 2022-09-05 | 31.17 |
| 2022-09-02 | 32.76 |
| 2022-09-01 | 33.82 |
| 2022-08-31 | 35.81 |
| 2022-08-30 | 35.81 |
| 2022-08-29 | 35.94 |
| 2022-08-26 | 37.13 |
| 2022-08-25 | 35.81 |
| 2022-08-24 | 31.17 |
| 2022-08-23 | 32.76 |
| 2022-08-22 | 34.35 |
| 2022-08-19 | 34.62 |
| 2022-08-18 | 34.35 |
| 2022-08-17 | 35.28 |
| 2022-08-16 | 34.75 |
| 2022-08-15 | 36.34 |
| 2022-08-12 | 37.27 |
| 2022-08-11 | 36.34 |
| 2022-08-10 | 33.42 |
| 2022-08-09 | 35.81 |
| 2022-08-08 | 36.21 |
| 2022-08-05 | 37.13 |
| 2022-08-04 | 37.00 |
| 2022-08-03 | 34.35 |
| 2022-08-02 | 33.82 |
| 2022-08-01 | 37.00 |
| 2022-07-29 | 37.00 |
| 2022-07-28 | 39.92 |
| 2022-07-27 | 40.45 |
| 2022-07-26 | 42.17 |
| 2022-07-25 | 39.92 |
| 2022-07-22 | 39.78 |
| 2022-07-21 | 39.65 |
| 2022-07-20 | 42.04 |
| 2022-07-19 | 40.58 |
| 2022-07-18 | 41.51 |
| 2022-07-15 | 38.06 |
| 2022-07-14 | 40.71 |
| 2022-07-13 | 41.37 |
| 2022-07-12 | 41.51 |
| 2022-07-11 | 43.36 |
| 2022-07-08 | 47.20 |
| 2022-07-07 | 46.94 |
| 2022-07-06 | 45.88 |
| 2022-07-05 | 47.87 |
| 2022-07-04 | 47.60 |
| 2022-06-30 | 47.60 |
| 2022-06-29 | 48.26 |
| 2022-06-28 | 50.52 |
| 2022-06-27 | 49.59 |
| 2022-06-24 | 46.01 |
| 2022-06-23 | 43.23 |
| 2022-06-22 | 41.37 |
| 2022-06-21 | 44.95 |
| 2022-06-20 | 42.57 |
| 2022-06-17 | 42.17 |
| 2022-06-16 | 40.18 |
| 2022-06-15 | 43.36 |
| 2022-06-14 | 41.51 |
| 2022-06-13 | 41.37 |
| 2022-06-10 | 46.54 |
| 2022-06-09 | 46.81 |
| 2022-06-08 | 47.47 |
| 2022-06-07 | 44.42 |
| 2022-06-06 | 45.08 |
| 2022-06-02 | 41.37 |
| 2022-06-01 | 42.57 |
| 2022-05-31 | 43.23 |
| 2022-05-30 | 41.24 |
| 2022-05-27 | 38.59 |
| 2022-05-26 | 34.48 |
| 2022-05-25 | 35.01 |
| 2022-05-24 | 34.62 |
| 2022-05-23 | 36.60 |
| 2022-05-20 | 38.19 |
| 2022-05-19 | 34.35 |
| 2022-05-18 | 37.40 |
| 2022-05-17 | 37.27 |
| 2022-05-16 | 32.89 |
| 2022-05-13 | 32.50 |
| 2022-05-12 | 28.99 |
| 2022-05-11 | 32.23 |
| 2022-05-10 | 30.64 |
| 2022-05-06 | 33.42 |
| 2022-05-05 | 38.33 |
| 2022-05-04 | 38.99 |
| 2022-05-03 | 40.58 |
| 2022-04-29 | 40.58 |
| 2022-04-28 | 35.01 |
| 2022-04-27 | 32.89 |
| 2022-04-26 | 32.89 |
| 2022-04-25 | 33.03 |
| 2022-04-22 | 37.51 |
| 2022-04-21 | 37.78 |
| 2022-04-20 | 39.36 |
| 2022-04-19 | 40.02 |
| 2022-04-14 | 43.32 |
| 2022-04-13 | 42.40 |
| 2022-04-12 | 42.00 |
| 2022-04-11 | 41.34 |
| 2022-04-08 | 45.83 |
| 2022-04-07 | 45.30 |
| 2022-04-06 | 46.88 |
| 2022-04-04 | 49.79 |
| 2022-04-01 | 46.88 |
| 2022-03-31 | 47.02 |
| 2022-03-30 | 47.81 |
| 2022-03-29 | 45.96 |
| 2022-03-28 | 44.38 |
| 2022-03-25 | 42.40 |
| 2022-03-24 | 46.09 |
| 2022-03-23 | 47.28 |
| 2022-03-22 | 45.70 |
| 2022-03-21 | 41.21 |
| 2022-03-18 | 42.92 |
| 2022-03-17 | 43.06 |
| 2022-03-16 | 33.55 |
| 2022-03-15 | 23.06 |
| 2022-03-14 | 30.65 |
| 2022-03-11 | 37.25 |
| 2022-03-10 | 39.23 |
| 2022-03-09 | 37.12 |
| 2022-03-08 | 37.78 |
| 2022-03-07 | 40.02 |
| 2022-03-04 | 45.56 |
| 2022-03-03 | 49.39 |
| 2022-03-02 | 48.47 |
| 2022-03-01 | 50.97 |
| 2022-02-28 | 50.97 |
| 2022-02-25 | 51.24 |
| 2022-02-24 | 52.16 |
| 2022-02-23 | 57.05 |
| 2022-02-22 | 55.86 |
| 2022-02-21 | 60.61 |
| 2022-02-18 | 61.53 |
| 2022-02-17 | 64.44 |
| 2022-02-16 | 63.78 |
| 2022-02-15 | 61.40 |
| 2022-02-14 | 62.85 |
| 2022-02-11 | 65.10 |
| 2022-02-10 | 65.23 |
| 2022-02-09 | 64.70 |
| 2022-02-08 | 61.53 |
| 2022-02-07 | 62.85 |
| 2022-02-04 | 62.98 |
| 2022-01-31 | 58.23 |
| 2022-01-28 | 56.25 |
| 2022-01-27 | 57.84 |
| 2022-01-26 | 61.00 |
| 2022-01-25 | 61.00 |
| 2022-01-24 | 63.64 |
| 2022-01-21 | 65.36 |
| 2022-01-20 | 65.49 |
| 2022-01-19 | 59.82 |
| 2022-01-18 | 60.08 |
| 2022-01-17 | 60.61 |
| 2022-01-14 | 61.53 |
| 2022-01-13 | 62.06 |
| 2022-01-12 | 61.66 |
| 2022-01-11 | 57.44 |
| 2022-01-10 | 57.31 |
| 2022-01-07 | 55.99 |
| 2022-01-06 | 53.22 |
| 2022-01-05 | 52.03 |
| 2022-01-04 | 54.67 |
| 2022-01-03 | 54.41 |
| 2021-12-31 | 55.20 |
| 2021-12-30 | 53.61 |
| 2021-12-29 | 53.09 |
| 2021-12-28 | 54.54 |
| 2021-12-24 | 54.27 |
| 2021-12-23 | 54.01 |
| 2021-12-22 | 53.09 |
| 2021-12-21 | 52.43 |
| 2021-12-20 | 51.11 |
| 2021-12-17 | 54.01 |
| 2021-12-16 | 56.12 |
| 2021-12-15 | 55.59 |
| 2021-12-14 | 56.78 |
| 2021-12-13 | 59.29 |
| 2021-12-10 | 59.16 |
| 2021-12-09 | 60.87 |
| 2021-12-08 | 59.42 |
| 2021-12-07 | 59.29 |
| 2021-12-06 | 55.07 |
| 2021-12-03 | 57.84 |
| 2021-12-02 | 58.10 |
| 2021-12-01 | 57.31 |
| 2021-11-30 | 55.86 |
| 2021-11-29 | 59.29 |
| 2021-11-26 | 60.08 |
| 2021-11-25 | 64.44 |
| 2021-11-24 | 64.04 |
| 2021-11-23 | 63.78 |
| 2021-11-22 | 65.62 |
| 2021-11-19 | 66.15 |
| 2021-11-18 | 67.60 |
| 2021-11-17 | 70.11 |
| 2021-11-16 | 70.24 |
| 2021-11-15 | 68.66 |
| 2021-11-12 | 68.26 |
| 2021-11-11 | 67.87 |
| 2021-11-10 | 66.02 |
| 2021-11-09 | 64.70 |
| 2021-11-08 | 64.70 |
| 2021-11-05 | 65.49 |
| 2021-11-04 | 67.47 |
| 2021-11-03 | 66.02 |
| 2021-11-02 | 66.94 |
| 2021-11-01 | 66.94 |
| 2021-10-29 | 68.39 |
| 2021-10-28 | 69.19 |
| 2021-10-27 | 69.83 |
| 2021-10-26 | 72.42 |
| 2021-10-25 | 73.06 |
| 2021-10-22 | 72.93 |
| 2021-10-21 | 72.03 |
| 2021-10-20 | 73.32 |
| 2021-10-19 | 70.87 |
| 2021-10-18 | 68.67 |
| 2021-10-15 | 67.89 |
| 2021-10-12 | 65.44 |
| 2021-10-11 | 67.64 |
| 2021-10-08 | 64.66 |
| 2021-10-07 | 63.89 |
| 2021-10-06 | 59.11 |
| 2021-10-05 | 60.01 |
| 2021-10-04 | 59.75 |
| 2021-09-30 | 62.98 |
| 2021-09-29 | 63.63 |
| 2021-09-28 | 62.34 |
| 2021-09-27 | 60.40 |
| 2021-09-24 | 60.66 |
| 2021-09-23 | 62.72 |
| 2021-09-21 | 60.66 |
| 2021-09-20 | 60.01 |
| 2021-09-17 | 65.31 |
| 2021-09-16 | 63.89 |
| 2021-09-15 | 66.60 |
| 2021-09-14 | 69.06 |
| 2021-09-13 | 71.00 |
| 2021-09-10 | 73.45 |
| 2021-09-09 | 70.22 |
| 2021-09-08 | 73.84 |
| 2021-09-07 | 74.36 |
| 2021-09-06 | 72.93 |
| 2021-09-03 | 71.51 |
| 2021-09-02 | 72.55 |
| 2021-09-01 | 71.90 |
| 2021-08-31 | 70.74 |
| 2021-08-30 | 68.67 |
| 2021-08-27 | 67.76 |
| 2021-08-26 | 67.89 |
| 2021-08-25 | 69.70 |
| 2021-08-24 | 69.57 |
| 2021-08-23 | 65.96 |
| 2021-08-20 | 64.02 |
| 2021-08-19 | 66.99 |
| 2021-08-18 | 70.48 |
| 2021-08-17 | 69.70 |
| 2021-08-16 | 72.68 |
| 2021-08-13 | 73.84 |
| 2021-08-12 | 74.36 |
| 2021-08-11 | 75.39 |
| 2021-08-10 | 75.00 |
| 2021-08-09 | 72.93 |
| 2021-08-06 | 72.55 |
| 2021-08-05 | 72.68 |
| 2021-08-04 | 74.10 |
| 2021-08-03 | 72.42 |
| 2021-08-02 | 72.68 |
| 2021-07-30 | 71.38 |
| 2021-07-29 | 73.45 |
| 2021-07-28 | 68.28 |
| 2021-07-27 | 65.83 |
| 2021-07-26 | 72.55 |
| 2021-07-23 | 80.04 |
| 2021-07-22 | 82.50 |
| 2021-07-21 | 79.40 |
| 2021-07-20 | 79.40 |
| 2021-07-19 | 80.95 |
| 2021-07-16 | 84.83 |
| 2021-07-15 | 84.18 |
| 2021-07-14 | 82.89 |
| 2021-07-13 | 84.05 |
| 2021-07-12 | 81.59 |
| 2021-07-09 | 80.56 |
| 2021-07-08 | 79.27 |
| 2021-07-07 | 84.44 |
| 2021-07-06 | 84.57 |
| 2021-07-05 | 85.08 |
| 2021-07-02 | 85.73 |
| 2021-06-30 | 88.96 |
| 2021-06-29 | 90.13 |
| 2021-06-28 | 91.55 |
| 2021-06-25 | 91.42 |
| 2021-06-24 | 89.22 |
| 2021-06-23 | 88.83 |
| 2021-06-22 | 85.21 |
| 2021-06-21 | 86.51 |
| 2021-06-18 | 88.44 |
| 2021-06-17 | 86.64 |
| 2021-06-16 | 86.12 |
| 2021-06-15 | 87.41 |
| 2021-06-11 | 88.70 |
| 2021-06-10 | 87.93 |
| 2021-06-09 | 88.06 |
| 2021-06-08 | 88.19 |
| 2021-06-07 | 88.32 |
| 2021-06-04 | 88.96 |
| 2021-06-03 | 89.09 |
| 2021-06-02 | 91.16 |
| 2021-06-01 | 92.45 |
| 2021-05-31 | 90.00 |
| 2021-05-28 | 90.13 |
| 2021-05-27 | 89.87 |
| 2021-05-26 | 89.87 |
| 2021-05-25 | 88.57 |
| 2021-05-24 | 85.21 |
| 2021-05-21 | 85.08 |
| 2021-05-20 | 84.96 |
| 2021-05-18 | 85.99 |
| 2021-05-17 | 83.40 |
| 2021-05-14 | 82.24 |
| 2021-05-13 | 80.82 |
| 2021-05-12 | 83.53 |
| 2021-05-11 | 81.72 |
| 2021-05-10 | 85.73 |
| 2021-05-07 | 86.25 |
| 2021-05-06 | 85.99 |
| 2021-05-05 | 85.08 |
| 2021-05-04 | 85.99 |
| 2021-05-03 | 84.05 |
| 2021-04-30 | 86.12 |
| 2021-04-29 | 90.38 |
| 2021-04-28 | 87.93 |
| 2021-04-27 | 86.77 |
| 2021-04-26 | 87.16 |
| 2021-04-23 | 88.06 |
| 2021-04-22 | 85.75 |
| 2021-04-21 | 85.11 |
| 2021-04-20 | 88.06 |
| 2021-04-19 | 88.18 |
| 2021-04-16 | 87.29 |
| 2021-04-15 | 85.88 |
| 2021-04-14 | 87.03 |
| 2021-04-13 | 85.24 |
| 2021-04-12 | 83.44 |
| 2021-04-09 | 85.75 |
| 2021-04-08 | 87.54 |
| 2021-04-07 | 85.11 |
| 2021-04-01 | 86.77 |
| 2021-03-31 | 83.57 |
| 2021-03-30 | 84.60 |
| 2021-03-29 | 83.32 |
| 2021-03-26 | 82.93 |
| 2021-03-25 | 80.37 |
| 2021-03-24 | 80.11 |
| 2021-03-23 | 84.47 |
| 2021-03-22 | 86.39 |
| 2021-03-19 | 86.90 |
| 2021-03-18 | 89.98 |
| 2021-03-17 | 87.67 |
| 2021-03-16 | 87.42 |
| 2021-03-15 | 86.52 |
| 2021-03-12 | 85.75 |
| 2021-03-11 | 89.47 |
| 2021-03-10 | 86.65 |
| 2021-03-09 | 85.49 |
| 2021-03-08 | 84.08 |
| 2021-03-05 | 87.29 |
| 2021-03-04 | 88.44 |
| 2021-03-03 | 92.16 |
| 2021-03-02 | 87.29 |
| 2021-03-01 | 89.47 |
| 2021-02-26 | 87.16 |
| 2021-02-25 | 94.20 |
| 2021-02-24 | 91.39 |
| 2021-02-23 | 97.28 |
| 2021-02-22 | 95.49 |
| 2021-02-19 | 97.28 |
| 2021-02-18 | 97.15 |
| 2021-02-17 | 100.10 |
| 2021-02-16 | 97.92 |
| 2021-02-11 | 94.20 |
| 2021-02-10 | 93.82 |
| 2021-02-09 | 89.47 |
| 2021-02-08 | 88.95 |
| 2021-02-05 | 88.82 |
| 2021-02-04 | 87.29 |
| 2021-02-03 | 88.70 |
| 2021-02-02 | 88.44 |
| 2021-02-01 | 86.13 |
| 2021-01-29 | 82.29 |
| 2021-01-28 | 83.83 |
| 2021-01-27 | 88.70 |
| 2021-01-26 | 89.34 |
| 2021-01-25 | 93.95 |
| 2021-01-22 | 89.72 |
| 2021-01-21 | 92.54 |
| 2021-01-20 | 92.67 |
| 2021-01-19 | 90.87 |
| 2021-01-18 | 85.75 |
| 2021-01-15 | 84.34 |
| 2021-01-14 | 83.44 |
| 2021-01-13 | 81.91 |
| 2021-01-12 | 81.91 |
| 2021-01-11 | 80.11 |
| 2021-01-08 | 79.47 |
| 2021-01-07 | 77.42 |
| 2021-01-06 | 78.32 |
| 2021-01-05 | 77.68 |
| 2021-01-04 | 77.04 |
| 2020-12-31 | 75.50 |
| 2020-12-30 | 75.12 |
| 2020-12-29 | 71.27 |
| 2020-12-28 | 69.61 |
| 2020-12-24 | 70.38 |
| 2020-12-23 | 69.87 |
| 2020-12-22 | 68.46 |
| 2020-12-21 | 69.48 |
| 2020-12-18 | 70.38 |
| 2020-12-17 | 72.04 |
| 2020-12-16 | 70.89 |
| 2020-12-15 | 69.10 |
| 2020-12-14 | 70.25 |
| 2020-12-11 | 71.02 |
| 2020-12-10 | 70.38 |
| 2020-12-09 | 70.89 |
| 2020-12-08 | 69.48 |
| 2020-12-07 | 70.51 |
| 2020-12-04 | 72.81 |
| 2020-12-03 | 72.30 |
| 2020-12-02 | 70.89 |
| 2020-12-01 | 71.15 |
| 2020-11-30 | 70.12 |
| 2020-11-27 | 73.45 |
| 2020-11-26 | 72.56 |
| 2020-11-25 | 71.53 |
| 2020-11-24 | 71.27 |
| 2020-11-23 | 70.63 |
| 2020-11-20 | 70.25 |
| 2020-11-19 | 69.87 |
| 2020-11-18 | 70.89 |
| 2020-11-17 | 70.25 |
| 2020-11-16 | 69.99 |
| 2020-11-13 | 68.46 |
| 2020-11-12 | 68.71 |
| 2020-11-11 | 69.10 |
| 2020-11-10 | 69.10 |
| 2020-11-09 | 67.56 |
| 2020-11-06 | 65.77 |
| 2020-11-05 | 64.61 |
| 2020-11-04 | 60.13 |
| 2020-11-03 | 60.90 |
| 2020-11-02 | 57.57 |
| 2020-10-30 | 55.26 |
| 2020-10-29 | 58.34 |
| 2020-10-28 | 58.83 |
| 2020-10-27 | 59.21 |
| 2020-10-23 | 60.33 |
| 2020-10-22 | 59.46 |
| 2020-10-21 | 59.33 |
| 2020-10-20 | 58.09 |
| 2020-10-19 | 57.96 |
| 2020-10-16 | 57.21 |
| 2020-10-15 | 55.34 |
| 2020-10-14 | 58.59 |
| 2020-10-12 | 58.96 |
| 2020-10-09 | 55.84 |
| 2020-10-08 | 55.59 |
| 2020-10-07 | 56.34 |
| 2020-10-06 | 54.59 |
| 2020-10-05 | 52.97 |
| 2020-09-30 | 51.47 |
| 2020-09-29 | 50.23 |
| 2020-09-28 | 51.47 |
| 2020-09-25 | 50.10 |
| 2020-09-24 | 50.48 |
| 2020-09-23 | 52.97 |
| 2020-09-22 | 52.85 |
| 2020-09-21 | 54.22 |
| 2020-09-18 | 57.46 |
| 2020-09-17 | 56.71 |
| 2020-09-16 | 58.96 |
| 2020-09-15 | 59.21 |
| 2020-09-14 | 58.46 |
| 2020-09-11 | 57.59 |
| 2020-09-10 | 56.84 |
| 2020-09-09 | 57.46 |
| 2020-09-08 | 58.34 |
| 2020-09-07 | 58.71 |
| 2020-09-04 | 59.21 |
| 2020-09-03 | 60.46 |
| 2020-09-02 | 61.08 |
| 2020-09-01 | 61.46 |
| 2020-08-31 | 61.21 |
| 2020-08-28 | 62.95 |
| 2020-08-27 | 61.95 |
| 2020-08-26 | 62.95 |
| 2020-08-25 | 63.20 |
| 2020-08-24 | 63.33 |
| 2020-08-21 | 60.83 |
| 2020-08-20 | 58.71 |
| 2020-08-19 | 61.46 |
| 2020-08-18 | 62.33 |
| 2020-08-17 | 62.20 |
| 2020-08-14 | 61.08 |
| 2020-08-13 | 61.58 |
| 2020-08-12 | 61.46 |
| 2020-08-11 | 59.46 |
| 2020-08-10 | 56.59 |
| 2020-08-07 | 57.09 |
| 2020-08-06 | 59.71 |
| 2020-08-05 | 60.96 |
| 2020-08-04 | 59.83 |
| 2020-08-03 | 56.71 |
| 2020-07-31 | 57.59 |
| 2020-07-30 | 58.09 |
| 2020-07-29 | 59.21 |
| 2020-07-28 | 58.83 |
| 2020-07-27 | 58.21 |
| 2020-07-24 | 58.21 |
| 2020-07-23 | 61.58 |
| 2020-07-22 | 60.21 |
| 2020-07-21 | 63.95 |
| 2020-07-20 | 60.46 |
| 2020-07-17 | 60.96 |
| 2020-07-16 | 60.08 |
| 2020-07-15 | 63.33 |
| 2020-07-14 | 63.20 |
| 2020-07-13 | 65.20 |
| 2020-07-10 | 64.32 |
| 2020-07-09 | 67.69 |
| 2020-07-08 | 66.82 |
| 2020-07-07 | 66.20 |
| 2020-07-06 | 68.07 |
| 2020-07-03 | 61.70 |
| 2020-07-02 | 60.33 |
| 2020-06-30 | 55.34 |
| 2020-06-29 | 54.47 |
| 2020-06-26 | 55.97 |
| 2020-06-24 | 57.46 |
| 2020-06-23 | 58.21 |
| 2020-06-22 | 55.97 |
| 2020-06-19 | 56.34 |
| 2020-06-18 | 55.22 |
| 2020-06-17 | 55.34 |
| 2020-06-16 | 54.72 |
| 2020-06-15 | 50.97 |
| 2020-06-12 | 54.09 |
| 2020-06-11 | 55.09 |
| 2020-06-10 | 58.83 |
| 2020-06-09 | 58.71 |
| 2020-06-08 | 56.84 |
| 2020-06-05 | 56.84 |
| 2020-06-04 | 54.22 |
| 2020-06-03 | 53.97 |
| 2020-06-02 | 51.35 |
| 2020-06-01 | 49.60 |
| 2020-05-29 | 44.74 |
| 2020-05-28 | 45.67 |
| 2020-05-27 | 46.61 |
| 2020-05-26 | 47.54 |
| 2020-05-25 | 44.42 |
| 2020-05-22 | 44.42 |
| 2020-05-21 | 52.53 |
| 2020-05-20 | 53.78 |
| 2020-05-19 | 53.47 |
| 2020-05-18 | 50.97 |
| 2020-05-15 | 49.73 |
| 2020-05-14 | 49.73 |
| 2020-05-13 | 51.91 |
| 2020-05-12 | 52.53 |
| 2020-05-11 | 54.72 |
| 2020-05-08 | 52.22 |
| 2020-05-07 | 50.66 |
| 2020-05-06 | 51.91 |
| 2020-05-05 | 49.73 |
| 2020-05-04 | 48.17 |
| 2020-04-29 | 54.41 |
| 2020-04-28 | 54.41 |
| 2020-04-27 | 52.28 |
| 2020-04-24 | 49.49 |
| 2020-04-23 | 50.11 |
| 2020-04-22 | 49.80 |
| 2020-04-21 | 49.18 |
| 2020-04-20 | 52.91 |
| 2020-04-17 | 52.60 |
| 2020-04-16 | 50.73 |
| 2020-04-15 | 51.04 |
| 2020-04-14 | 53.53 |
| 2020-04-09 | 52.28 |
| 2020-04-08 | 50.42 |
| 2020-04-07 | 52.28 |
| 2020-04-06 | 48.87 |
| 2020-04-03 | 45.76 |
| 2020-04-02 | 46.07 |
| 2020-04-01 | 44.83 |
| 2020-03-31 | 48.24 |
| 2020-03-30 | 45.45 |
| 2020-03-27 | 47.62 |
| 2020-03-26 | 46.69 |
| 2020-03-25 | 47.93 |
| 2020-03-24 | 43.27 |
| 2020-03-23 | 36.75 |
| 2020-03-20 | 43.58 |
| 2020-03-19 | 36.75 |
| 2020-03-18 | 40.79 |
| 2020-03-17 | 46.69 |
| 2020-03-16 | 46.07 |
| 2020-03-13 | 51.35 |
| 2020-03-12 | 53.22 |
| 2020-03-11 | 59.12 |
| 2020-03-10 | 59.74 |
| 2020-03-09 | 58.19 |
| 2020-03-06 | 64.72 |
| 2020-03-05 | 68.13 |
| 2020-03-04 | 65.03 |
| 2020-03-03 | 65.34 |
| 2020-03-02 | 65.65 |
| 2020-02-28 | 64.41 |
| 2020-02-27 | 68.76 |
| 2020-02-26 | 67.51 |
| 2020-02-25 | 68.45 |
| 2020-02-24 | 68.13 |
| 2020-02-21 | 70.93 |
| 2020-02-20 | 72.49 |
| 2020-02-19 | 73.11 |
| 2020-02-18 | 72.17 |
| 2020-02-17 | 74.97 |
| 2020-02-14 | 74.04 |
| 2020-02-13 | 73.73 |
| 2020-02-12 | 74.35 |
| 2020-02-11 | 72.49 |
| 2020-02-10 | 70.31 |
| 2020-02-07 | 71.24 |
| 2020-02-06 | 72.17 |
| 2020-02-05 | 67.51 |
| 2020-02-04 | 66.89 |
| 2020-02-03 | 64.72 |
| 2020-01-31 | 64.72 |
| 2020-01-30 | 65.65 |
| 2020-01-29 | 69.69 |
| 2020-01-24 | 74.66 |
| 2020-01-23 | 74.04 |
| 2020-01-22 | 77.46 |
| 2020-01-21 | 74.97 |
| 2020-01-20 | 79.94 |
| 2020-01-17 | 81.50 |
| 2020-01-16 | 80.26 |
| 2020-01-15 | 79.94 |
| 2020-01-14 | 80.57 |
| 2020-01-13 | 81.19 |
| 2020-01-10 | 79.01 |
| 2020-01-09 | 79.01 |
| 2020-01-08 | 75.59 |
| 2020-01-07 | 76.84 |
| 2020-01-06 | 76.84 |
| 2020-01-03 | 78.08 |
| 2020-01-02 | 78.39 |
| 2019-12-31 | 76.84 |
| 2019-12-30 | 77.46 |
| 2019-12-27 | 76.53 |
| 2019-12-24 | 74.04 |
| 2019-12-23 | 74.66 |
| 2019-12-20 | 74.97 |
| 2019-12-19 | 74.04 |
| 2019-12-18 | 74.35 |
| 2019-12-17 | 74.04 |
| 2019-12-16 | 72.17 |
| 2019-12-13 | 73.11 |
| 2019-12-12 | 69.07 |
| 2019-12-11 | 66.58 |
| 2019-12-10 | 65.34 |
| 2019-12-09 | 65.96 |
| 2019-12-06 | 65.65 |
| 2019-12-05 | 64.41 |
| 2019-12-04 | 63.16 |
| 2019-12-03 | 65.03 |
| 2019-12-02 | 65.65 |
| 2019-11-29 | 64.72 |
| 2019-11-28 | 68.13 |
| 2019-11-27 | 68.76 |
| 2019-11-26 | 68.45 |
| 2019-11-25 | 68.76 |
| 2019-11-22 | 66.27 |
| 2019-11-21 | 65.34 |
| 2019-11-20 | 68.13 |
| 2019-11-19 | 69.38 |
| 2019-11-18 | 66.58 |
| 2019-11-15 | 64.72 |
| 2019-11-14 | 65.03 |
| 2019-11-13 | 65.96 |
| 2019-11-12 | 69.07 |
| 2019-11-11 | 68.45 |
| 2019-11-08 | 72.80 |
| 2019-11-07 | 74.04 |
| 2019-11-06 | 73.11 |
| 2019-11-05 | 73.11 |
| 2019-11-04 | 72.49 |
| 2019-11-01 | 69.69 |
| 2019-10-31 | 68.13 |
| 2019-10-30 | 66.70 |
| 2019-10-29 | 67.61 |
| 2019-10-28 | 67.91 |
| 2019-10-25 | 67.01 |
| 2019-10-24 | 67.01 |
| 2019-10-23 | 66.10 |
| 2019-10-22 | 67.31 |
| 2019-10-21 | 66.70 |
| 2019-10-18 | 67.01 |
| 2019-10-17 | 67.91 |
| 2019-10-16 | 66.40 |
| 2019-10-15 | 65.50 |
| 2019-10-14 | 65.80 |
| 2019-10-11 | 64.89 |
| 2019-10-10 | 60.66 |
| 2019-10-09 | 60.66 |
| 2019-10-08 | 61.87 |
| 2019-10-04 | 61.27 |
| 2019-10-03 | 63.08 |
| 2019-10-02 | 62.48 |
| 2019-09-30 | 62.78 |
| 2019-09-27 | 62.17 |
| 2019-09-26 | 62.48 |
| 2019-09-25 | 62.17 |
| 2019-09-24 | 64.29 |
| 2019-09-23 | 63.68 |
| 2019-09-20 | 65.19 |
| 2019-09-19 | 65.19 |
| 2019-09-18 | 67.01 |
| 2019-09-17 | 67.01 |
| 2019-09-16 | 68.82 |
| 2019-09-13 | 70.33 |
| 2019-09-12 | 68.82 |
| 2019-09-11 | 68.82 |
| 2019-09-10 | 66.40 |
| 2019-09-09 | 66.40 |
| 2019-09-06 | 65.80 |
| 2019-09-05 | 65.50 |
| 2019-09-04 | 64.89 |
| 2019-09-03 | 58.85 |
| 2019-09-02 | 59.46 |
| 2019-08-30 | 60.06 |
| 2019-08-29 | 59.76 |
| 2019-08-28 | 59.15 |
| 2019-08-27 | 59.46 |
| 2019-08-26 | 59.76 |
| 2019-08-23 | 62.48 |
| 2019-08-22 | 61.87 |
| 2019-08-21 | 63.08 |
| 2019-08-20 | 63.08 |
| 2019-08-19 | 62.78 |
| 2019-08-16 | 60.06 |
| 2019-08-15 | 58.25 |
| 2019-08-14 | 56.74 |
| 2019-08-13 | 57.04 |
| 2019-08-12 | 60.06 |
| 2019-08-09 | 60.97 |
| 2019-08-08 | 62.17 |
| 2019-08-07 | 61.57 |
| 2019-08-06 | 61.57 |
| 2019-08-05 | 62.17 |
| 2019-08-02 | 66.70 |
| 2019-08-01 | 70.93 |
| 2019-07-31 | 72.14 |
| 2019-07-30 | 74.25 |
| 2019-07-29 | 73.95 |
| 2019-07-26 | 75.46 |
| 2019-07-25 | 76.97 |
| 2019-07-24 | 76.37 |
| 2019-07-23 | 76.07 |
| 2019-07-22 | 75.16 |
| 2019-07-19 | 77.88 |
| 2019-07-18 | 76.07 |
| 2019-07-17 | 76.97 |
| 2019-07-16 | 76.97 |
| 2019-07-15 | 76.67 |
| 2019-07-12 | 76.37 |
| 2019-07-11 | 75.76 |
| 2019-07-10 | 74.56 |
| 2019-07-09 | 73.95 |
| 2019-07-08 | 75.16 |
| 2019-07-05 | 78.18 |
| 2019-07-04 | 78.48 |
| 2019-07-03 | 78.48 |
| 2019-07-02 | 78.78 |
| 2019-06-28 | 75.76 |
| 2019-06-27 | 76.37 |
| 2019-06-26 | 73.65 |
| 2019-06-25 | 73.35 |
| 2019-06-24 | 75.16 |
| 2019-06-21 | 75.16 |
| 2019-06-20 | 75.76 |
| 2019-06-19 | 73.05 |
| 2019-06-18 | 68.82 |
| 2019-06-17 | 67.61 |
| 2019-06-14 | 66.70 |
| 2019-06-13 | 67.91 |
| 2019-06-12 | 67.91 |
| 2019-06-11 | 70.63 |
| 2019-06-10 | 69.42 |
| 2019-06-06 | 65.50 |
| 2019-06-05 | 65.50 |
| 2019-06-04 | 64.29 |
| 2019-06-03 | 64.89 |
| 2019-05-31 | 65.19 |
| 2019-05-30 | 66.40 |
| 2019-05-29 | 67.01 |
| 2019-05-28 | 67.61 |
| 2019-05-27 | 67.01 |
| 2019-05-24 | 67.61 |
| 2019-05-23 | 67.01 |
| 2019-05-22 | 68.82 |
| 2019-05-21 | 69.12 |
| 2019-05-20 | 69.42 |
| 2019-05-17 | 70.33 |
| 2019-05-16 | 71.84 |
| 2019-05-15 | 71.54 |
| 2019-05-14 | 70.93 |
| 2019-05-10 | 73.35 |
| 2019-05-09 | 72.14 |
| 2019-05-08 | 76.07 |
| 2019-05-07 | 78.18 |
| 2019-05-06 | 77.58 |
| 2019-05-03 | 82.71 |
| 2019-05-02 | 81.80 |
| 2019-04-30 | 80.29 |
| 2019-04-29 | 81.80 |
| 2019-04-26 | 79.69 |
| 2019-04-25 | 79.69 |
| 2019-04-24 | 80.89 |
| 2019-04-23 | 81.79 |
| 2019-04-18 | 81.79 |
| 2019-04-17 | 83.00 |
| 2019-04-16 | 83.00 |
| 2019-04-15 | 80.89 |
| 2019-04-12 | 81.49 |
| 2019-04-11 | 81.19 |
| 2019-04-10 | 83.00 |
| 2019-04-09 | 83.30 |
| 2019-04-08 | 82.70 |
| 2019-04-04 | 82.09 |
| 2019-04-03 | 81.79 |
| 2019-04-02 | 79.99 |
| 2019-04-01 | 79.69 |
| 2019-03-29 | 76.69 |
| 2019-03-28 | 74.58 |
| 2019-03-27 | 74.88 |
| 2019-03-26 | 73.38 |
| 2019-03-25 | 73.38 |
| 2019-03-22 | 76.69 |
| 2019-03-21 | 76.69 |
| 2019-03-20 | 78.19 |
| 2019-03-19 | 79.09 |
| 2019-03-18 | 78.49 |
| 2019-03-15 | 76.69 |
| 2019-03-14 | 75.48 |
| 2019-03-13 | 74.88 |
| 2019-03-12 | 76.09 |
| 2019-03-11 | 73.08 |
| 2019-03-08 | 71.28 |
| 2019-03-07 | 74.28 |
| 2019-03-06 | 76.09 |
| 2019-03-05 | 75.78 |
| 2019-03-04 | 75.48 |
| 2019-03-01 | 74.88 |
| 2019-02-28 | 73.68 |
| 2019-02-27 | 74.58 |
| 2019-02-26 | 74.58 |
| 2019-02-25 | 75.78 |
| 2019-02-22 | 74.88 |
| 2019-02-21 | 73.68 |
| 2019-02-20 | 72.78 |
| 2019-02-19 | 71.28 |
| 2019-02-18 | 71.88 |
| 2019-02-15 | 68.87 |
| 2019-02-14 | 72.18 |
| 2019-02-13 | 72.48 |
| 2019-02-12 | 70.68 |
| 2019-02-11 | 70.38 |
| 2019-02-08 | 69.17 |
| 2019-02-04 | 69.17 |
| 2019-02-01 | 68.87 |
| 2019-01-31 | 69.17 |
| 2019-01-30 | 67.07 |
| 2019-01-29 | 66.47 |
| 2019-01-28 | 66.77 |
| 2019-01-25 | 67.07 |
| 2019-01-24 | 64.07 |
| 2019-01-23 | 63.46 |
| 2019-01-22 | 63.16 |
| 2019-01-21 | 64.37 |
| 2019-01-18 | 63.77 |
| 2019-01-17 | 62.26 |
| 2019-01-16 | 62.86 |
| 2019-01-15 | 62.26 |
| 2019-01-14 | 58.96 |
| 2019-01-11 | 61.06 |
| 2019-01-10 | 60.76 |
| 2019-01-09 | 60.16 |
| 2019-01-08 | 56.25 |
| 2019-01-07 | 56.55 |
| 2019-01-04 | 55.05 |
| 2019-01-03 | 51.75 |
| 2019-01-02 | 51.75 |
| 2018-12-31 | 56.55 |
| 2018-12-28 | 54.15 |
| 2018-12-27 | 53.85 |
| 2018-12-24 | 55.35 |
| 2018-12-21 | 55.95 |
| 2018-12-20 | 55.35 |
| 2018-12-19 | 56.55 |
| 2018-12-18 | 56.25 |
| 2018-12-17 | 58.36 |
| 2018-12-14 | 58.06 |
| 2018-12-13 | 61.06 |
| 2018-12-12 | 59.26 |
| 2018-12-11 | 55.95 |
| 2018-12-10 | 56.25 |
| 2018-12-07 | 57.45 |
| 2018-12-06 | 58.36 |
| 2018-12-05 | 62.26 |
| 2018-12-04 | 64.97 |
| 2018-12-03 | 64.67 |
| 2018-11-30 | 60.46 |
| 2018-11-29 | 60.16 |
| 2018-11-28 | 61.06 |
| 2018-11-27 | 58.96 |
| 2018-11-26 | 59.56 |
| 2018-11-23 | 57.15 |
| 2018-11-22 | 57.45 |
| 2018-11-21 | 57.15 |
| 2018-11-20 | 56.55 |
| 2018-11-19 | 58.96 |
| 2018-11-16 | 58.06 |
| 2018-11-15 | 58.06 |
| 2018-11-14 | 55.35 |
| 2018-11-13 | 56.25 |
| 2018-11-12 | 55.05 |
| 2018-11-09 | 54.75 |
| 2018-11-08 | 58.66 |
| 2018-11-07 | 58.06 |
| 2018-11-06 | 57.76 |
| 2018-11-05 | 56.55 |
| 2018-11-02 | 59.86 |
| 2018-11-01 | 53.25 |
| 2018-10-31 | 50.54 |
| 2018-10-30 | 49.10 |
| 2018-10-29 | 50.27 |
| 2018-10-26 | 49.39 |
| 2018-10-25 | 51.43 |
| 2018-10-24 | 52.89 |
| 2018-10-23 | 53.18 |
| 2018-10-22 | 57.84 |
| 2018-10-19 | 54.34 |
| 2018-10-18 | 53.47 |
| 2018-10-16 | 53.76 |
| 2018-10-15 | 53.47 |
| 2018-10-12 | 55.51 |
| 2018-10-11 | 52.30 |
| 2018-10-10 | 58.13 |
| 2018-10-09 | 57.84 |
| 2018-10-08 | 58.13 |
| 2018-10-05 | 60.17 |
| 2018-10-04 | 60.46 |
| 2018-10-03 | 62.79 |
| 2018-10-02 | 63.08 |
| 2018-09-28 | 66.87 |
| 2018-09-27 | 66.57 |
| 2018-09-26 | 67.16 |
| 2018-09-24 | 65.12 |
| 2018-09-21 | 68.03 |
| 2018-09-20 | 65.12 |
| 2018-09-19 | 64.54 |
| 2018-09-18 | 62.79 |
| 2018-09-17 | 61.91 |
| 2018-09-14 | 63.95 |
| 2018-09-13 | 62.50 |
| 2018-09-12 | 59.00 |
| 2018-09-11 | 59.00 |
| 2018-09-10 | 60.46 |
| 2018-09-07 | 61.91 |
| 2018-09-06 | 62.50 |
| 2018-09-05 | 63.37 |
| 2018-09-04 | 68.03 |
| 2018-09-03 | 66.28 |
| 2018-08-31 | 66.87 |
| 2018-08-30 | 68.61 |
| 2018-08-29 | 70.07 |
| 2018-08-28 | 69.78 |
| 2018-08-27 | 69.20 |
| 2018-08-24 | 65.41 |
| 2018-08-23 | 65.70 |
| 2018-08-22 | 66.87 |
| 2018-08-21 | 65.99 |
| 2018-08-20 | 65.12 |
| 2018-08-17 | 62.79 |
| 2018-08-16 | 62.50 |
| 2018-08-15 | 63.08 |
| 2018-08-14 | 65.99 |
| 2018-08-13 | 66.87 |
| 2018-08-10 | 68.90 |
| 2018-08-09 | 70.65 |
| 2018-08-08 | 69.20 |
| 2018-08-07 | 68.61 |
| 2018-08-06 | 66.28 |
| 2018-08-03 | 65.12 |
| 2018-08-02 | 65.41 |
| 2018-08-01 | 68.90 |
| 2018-07-31 | 70.65 |
| 2018-07-30 | 71.23 |
| 2018-07-27 | 71.52 |
| 2018-07-26 | 71.52 |
| 2018-07-25 | 72.98 |
| 2018-07-24 | 71.23 |
| 2018-07-23 | 68.90 |
| 2018-07-20 | 68.61 |
| 2018-07-19 | 67.16 |
| 2018-07-18 | 67.74 |
| 2018-07-17 | 68.61 |
| 2018-07-16 | 70.36 |
| 2018-07-13 | 70.36 |
| 2018-07-12 | 70.07 |
| 2018-07-11 | 68.90 |
| 2018-07-10 | 71.23 |
| 2018-07-09 | 71.52 |
| 2018-07-06 | 68.32 |
| 2018-07-05 | 67.74 |
| 2018-07-04 | 67.45 |
| 2018-07-03 | 69.49 |
| 2018-06-29 | 71.52 |
| 2018-06-28 | 68.90 |
| 2018-06-27 | 68.03 |
| 2018-06-26 | 71.23 |
| 2018-06-25 | 71.82 |
| 2018-06-22 | 73.85 |
| 2018-06-21 | 73.27 |
| 2018-06-20 | 76.18 |
| 2018-06-19 | 74.73 |
| 2018-06-15 | 79.10 |
| 2018-06-14 | 80.26 |
| 2018-06-13 | 81.72 |
| 2018-06-12 | 84.05 |
| 2018-06-11 | 83.76 |
| 2018-06-08 | 82.59 |
| 2018-06-07 | 86.09 |
| 2018-06-06 | 84.63 |
| 2018-06-05 | 83.46 |
| 2018-06-04 | 82.88 |
| 2018-06-01 | 80.26 |
| 2018-05-31 | 80.26 |
| 2018-05-30 | 77.06 |
| 2018-05-29 | 79.97 |
| 2018-05-28 | 81.72 |
| 2018-05-25 | 80.84 |
| 2018-05-24 | 81.13 |
| 2018-05-23 | 80.55 |
| 2018-05-21 | 84.05 |
| 2018-05-18 | 82.59 |
| 2018-05-17 | 82.01 |
| 2018-05-16 | 82.59 |
| 2018-05-15 | 83.17 |
| 2018-05-14 | 84.92 |
| 2018-05-11 | 82.30 |
| 2018-05-10 | 80.55 |
| 2018-05-09 | 79.10 |
| 2018-05-08 | 78.51 |
| 2018-05-07 | 75.89 |
| 2018-05-04 | 75.31 |
| 2018-05-03 | 77.35 |
| 2018-05-02 | 79.68 |
| 2018-04-30 | 80.84 |
| 2018-04-27 | 77.06 |
| 2018-04-26 | 75.83 |
| 2018-04-25 | 77.57 |
| 2018-04-24 | 79.31 |
| 2018-04-23 | 76.99 |
| 2018-04-20 | 77.86 |
| 2018-04-19 | 80.18 |
| 2018-04-18 | 77.57 |
| 2018-04-17 | 75.83 |
| 2018-04-16 | 77.28 |
| 2018-04-13 | 80.47 |
| 2018-04-12 | 80.76 |
| 2018-04-11 | 81.05 |
| 2018-04-10 | 79.89 |
| 2018-04-09 | 77.28 |
| 2018-04-06 | 74.39 |
| 2018-04-04 | 72.36 |
| 2018-04-03 | 76.99 |
| 2018-03-29 | 76.12 |
| 2018-03-28 | 75.83 |
| 2018-03-27 | 80.18 |
| 2018-03-26 | 79.02 |
| 2018-03-23 | 76.99 |
| 2018-03-22 | 81.92 |
| 2018-03-21 | 83.66 |
| 2018-03-20 | 84.81 |
| 2018-03-19 | 84.53 |
| 2018-03-16 | 84.24 |
| 2018-03-15 | 84.53 |
| 2018-03-14 | 84.24 |
| 2018-03-13 | 84.81 |
| 2018-03-12 | 84.53 |
| 2018-03-09 | 81.34 |
| 2018-03-08 | 79.60 |
| 2018-03-07 | 76.70 |
| 2018-03-06 | 78.44 |
| 2018-03-05 | 74.97 |
| 2018-03-02 | 79.02 |
| 2018-03-01 | 81.34 |
| 2018-02-28 | 80.18 |
| 2018-02-27 | 82.79 |
| 2018-02-26 | 84.24 |
| 2018-02-23 | 82.50 |
| 2018-02-22 | 80.76 |
| 2018-02-21 | 83.37 |
| 2018-02-20 | 79.89 |
| 2018-02-15 | 81.05 |
| 2018-02-14 | 77.86 |
| 2018-02-13 | 74.39 |
| 2018-02-12 | 71.78 |
| 2018-02-09 | 71.78 |
| 2018-02-08 | 77.28 |
| 2018-02-07 | 76.41 |
| 2018-02-06 | 78.73 |
| 2018-02-05 | 87.71 |
| 2018-02-02 | 90.03 |
| 2018-02-01 | 90.32 |
| 2018-01-31 | 91.77 |
| 2018-01-30 | 90.32 |
| 2018-01-29 | 92.06 |
| 2018-01-26 | 93.22 |
| 2018-01-25 | 90.61 |
| 2018-01-24 | 92.06 |
| 2018-01-23 | 91.77 |
| 2018-01-22 | 88.29 |
| 2018-01-19 | 87.71 |
| 2018-01-18 | 87.13 |
| 2018-01-17 | 85.97 |
| 2018-01-16 | 85.68 |
| 2018-01-15 | 82.79 |
| 2018-01-12 | 82.50 |
| 2018-01-11 | 81.05 |
| 2018-01-10 | 81.05 |
| 2018-01-09 | 80.76 |
| 2018-01-08 | 79.89 |
| 2018-01-05 | 79.31 |
| 2018-01-04 | 79.02 |
| 2018-01-03 | 77.86 |
| 2018-01-02 | 77.57 |
| 2017-12-29 | 74.10 |
| 2017-12-28 | 74.10 |
| 2017-12-27 | 72.65 |
| 2017-12-22 | 72.07 |
| 2017-12-21 | 71.20 |
| 2017-12-20 | 70.62 |
| 2017-12-19 | 70.33 |
| 2017-12-18 | 69.46 |
| 2017-12-15 | 68.30 |
| 2017-12-14 | 69.75 |
| 2017-12-13 | 70.62 |
| 2017-12-12 | 68.01 |
| 2017-12-11 | 68.88 |
| 2017-12-08 | 67.14 |
| 2017-12-07 | 65.12 |
| 2017-12-06 | 64.54 |
| 2017-12-05 | 68.30 |
| 2017-12-04 | 70.04 |
| 2017-12-01 | 69.75 |
| 2017-11-30 | 70.62 |
| 2017-11-29 | 72.94 |
| 2017-11-28 | 72.94 |
| 2017-11-27 | 73.23 |
| 2017-11-24 | 74.10 |
| 2017-11-23 | 73.23 |
| 2017-11-22 | 75.26 |
| 2017-11-21 | 73.52 |
| 2017-11-20 | 70.04 |
| 2017-11-17 | 70.04 |
| 2017-11-16 | 69.17 |
| 2017-11-15 | 68.59 |
| 2017-11-14 | 70.33 |
| 2017-11-13 | 70.33 |
| 2017-11-10 | 70.04 |
| 2017-11-09 | 69.75 |
| 2017-11-08 | 68.88 |
| 2017-11-07 | 69.17 |
| 2017-11-06 | 66.85 |
| 2017-11-03 | 66.85 |
| 2017-11-02 | 65.99 |
| 2017-11-01 | 66.57 |
| 2017-10-31 | 64.83 |
| 2017-10-30 | 65.23 |
| 2017-10-27 | 65.51 |
| 2017-10-26 | 64.39 |
| 2017-10-25 | 64.95 |
| 2017-10-24 | 64.39 |
| 2017-10-23 | 64.95 |
| 2017-10-20 | 66.08 |
| 2017-10-19 | 64.39 |
| 2017-10-18 | 67.21 |
| 2017-10-17 | 67.21 |
| 2017-10-16 | 66.92 |
| 2017-10-13 | 65.80 |
| 2017-10-12 | 65.80 |
| 2017-10-11 | 64.95 |
| 2017-10-10 | 65.80 |
| 2017-10-09 | 64.95 |
| 2017-10-06 | 65.51 |
| 2017-10-04 | 64.95 |
| 2017-10-03 | 63.82 |
| 2017-09-29 | 60.16 |
| 2017-09-28 | 59.59 |
| 2017-09-27 | 61.29 |
| 2017-09-26 | 60.72 |
| 2017-09-25 | 60.44 |
| 2017-09-22 | 62.13 |
| 2017-09-21 | 63.54 |
| 2017-09-20 | 63.54 |
| 2017-09-19 | 63.26 |
| 2017-09-18 | 63.54 |
| 2017-09-15 | 61.85 |
| 2017-09-14 | 61.85 |
| 2017-09-13 | 62.13 |
| 2017-09-12 | 62.69 |
| 2017-09-11 | 62.69 |
| 2017-09-08 | 61.00 |
| 2017-09-07 | 60.16 |
| 2017-09-06 | 60.44 |
| 2017-09-05 | 61.29 |
| 2017-09-04 | 61.29 |
| 2017-09-01 | 62.13 |
| 2017-08-31 | 62.13 |
| 2017-08-30 | 62.69 |
| 2017-08-29 | 60.72 |
| 2017-08-28 | 61.57 |
| 2017-08-25 | 61.00 |
| 2017-08-24 | 59.03 |
| 2017-08-22 | 58.75 |
| 2017-08-21 | 57.34 |
| 2017-08-18 | 56.49 |
| 2017-08-17 | 58.18 |
| 2017-08-16 | 58.47 |
| 2017-08-15 | 57.06 |
| 2017-08-14 | 57.34 |
| 2017-08-11 | 55.93 |
| 2017-08-10 | 58.75 |
| 2017-08-09 | 60.44 |
| 2017-08-08 | 61.00 |
| 2017-08-07 | 59.88 |
| 2017-08-04 | 59.31 |
| 2017-08-03 | 59.31 |
| 2017-08-02 | 59.31 |
| 2017-08-01 | 59.03 |
| 2017-07-31 | 57.34 |
| 2017-07-28 | 55.93 |
| 2017-07-27 | 56.77 |
| 2017-07-26 | 55.65 |
| 2017-07-25 | 55.08 |
| 2017-07-24 | 55.36 |
| 2017-07-21 | 54.52 |
| 2017-07-20 | 54.24 |
| 2017-07-19 | 53.95 |
| 2017-07-18 | 53.11 |
| 2017-07-17 | 53.11 |
| 2017-07-14 | 52.54 |
| 2017-07-13 | 52.26 |
| 2017-07-12 | 50.57 |
| 2017-07-11 | 49.72 |
| 2017-07-10 | 47.47 |
| 2017-07-07 | 46.62 |
| 2017-07-06 | 47.47 |
| 2017-07-05 | 47.19 |
| 2017-07-04 | 46.62 |
| 2017-07-03 | 48.03 |
| 2017-06-30 | 48.03 |
| 2017-06-29 | 48.60 |
| 2017-06-28 | 47.75 |
| 2017-06-27 | 48.03 |
| 2017-06-26 | 48.31 |
| 2017-06-23 | 47.75 |
| 2017-06-22 | 47.47 |
| 2017-06-21 | 46.90 |
| 2017-06-20 | 47.75 |
| 2017-06-19 | 48.31 |
| 2017-06-16 | 46.62 |
| 2017-06-15 | 46.34 |
| 2017-06-14 | 48.03 |
| 2017-06-13 | 48.03 |
| 2017-06-12 | 47.47 |
| 2017-06-09 | 48.88 |
| 2017-06-08 | 48.88 |
| 2017-06-07 | 48.31 |
| 2017-06-06 | 48.31 |
| 2017-06-05 | 47.75 |
| 2017-06-02 | 48.03 |
| 2017-06-01 | 46.62 |
| 2017-05-31 | 46.62 |
| 2017-05-29 | 46.62 |
| 2017-05-26 | 46.06 |
| 2017-05-25 | 45.78 |
| 2017-05-24 | 44.65 |
| 2017-05-23 | 44.93 |
| 2017-05-22 | 44.65 |
| 2017-05-19 | 43.52 |
| 2017-05-18 | 43.24 |
| 2017-05-17 | 44.37 |
| 2017-05-16 | 44.37 |
| 2017-05-15 | 44.37 |
| 2017-05-12 | 42.96 |
| 2017-05-11 | 42.68 |
| 2017-05-10 | 41.83 |
| 2017-05-09 | 41.27 |
| 2017-05-08 | 39.57 |
| 2017-05-05 | 39.01 |
| 2017-05-04 | 40.42 |
| 2017-05-02 | 39.86 |
| 2017-04-28 | 39.86 |
| 2017-04-27 | 40.14 |
| 2017-04-26 | 39.29 |
| 2017-04-25 | 38.73 |
| 2017-04-24 | 37.05 |
| 2017-04-21 | 36.21 |
| 2017-04-20 | 36.49 |
| 2017-04-19 | 35.37 |
| 2017-04-18 | 35.37 |
| 2017-04-13 | 37.61 |
| 2017-04-12 | 37.89 |
| 2017-04-11 | 36.77 |
| 2017-04-10 | 37.61 |
| 2017-04-07 | 37.61 |
| 2017-04-06 | 37.61 |
| 2017-04-05 | 38.17 |
| 2017-04-03 | 37.33 |
| 2017-03-31 | 37.05 |
| 2017-03-30 | 37.89 |
| 2017-03-29 | 38.17 |
| 2017-03-28 | 38.17 |
| 2017-03-27 | 37.33 |
| 2017-03-24 | 38.45 |
| 2017-03-23 | 37.89 |
| 2017-03-22 | 37.89 |
| 2017-03-21 | 39.29 |
| 2017-03-20 | 38.73 |
| 2017-03-17 | 37.89 |
| 2017-03-16 | 37.61 |
| 2017-03-15 | 35.09 |
| 2017-03-14 | 35.09 |
| 2017-03-13 | 35.09 |
| 2017-03-10 | 33.69 |
| 2017-03-09 | 33.41 |
| 2017-03-08 | 34.53 |
| 2017-03-07 | 34.25 |
| 2017-03-06 | 33.69 |
| 2017-03-03 | 33.69 |
| 2017-03-02 | 34.25 |
| 2017-03-01 | 34.81 |
| 2017-02-28 | 34.81 |
| 2017-02-27 | 35.93 |
| 2017-02-24 | 36.21 |
| 2017-02-23 | 36.49 |
| 2017-02-22 | 36.49 |
| 2017-02-21 | 35.65 |
| 2017-02-20 | 36.49 |
| 2017-02-17 | 35.93 |
| 2017-02-16 | 36.21 |
| 2017-02-15 | 35.37 |
| 2017-02-14 | 33.97 |
| 2017-02-13 | 33.69 |
| 2017-02-10 | 33.41 |
| 2017-02-09 | 32.85 |
| 2017-02-08 | 32.85 |
| 2017-02-07 | 31.72 |
| 2017-02-06 | 31.72 |
| 2017-02-03 | 30.32 |
| 2017-02-02 | 30.88 |
| 2017-02-01 | 31.72 |
| 2017-01-27 | 32.00 |
| 2017-01-26 | 32.00 |
| 2017-01-25 | 30.04 |
| 2017-01-24 | 29.48 |
| 2017-01-23 | 29.20 |
| 2017-01-20 | 29.48 |
| 2017-01-19 | 30.32 |
| 2017-01-18 | 30.32 |
| 2017-01-17 | 29.20 |
| 2017-01-16 | 28.36 |
| 2017-01-13 | 29.48 |
| 2017-01-12 | 29.20 |
| 2017-01-11 | 29.48 |
| 2017-01-10 | 28.08 |
| 2017-01-09 | 27.52 |
| 2017-01-06 | 26.96 |
| 2017-01-05 | 26.68 |
| 2017-01-04 | 25.00 |
| 2017-01-03 | 25.00 |
| 2016-12-30 | 23.88 |
| 2016-12-29 | 23.04 |
| 2016-12-28 | 22.48 |
| 2016-12-23 | 21.92 |
| 2016-12-22 | 22.48 |
| 2016-12-21 | 23.32 |
| 2016-12-20 | 22.76 |
| 2016-12-19 | 23.32 |
| 2016-12-16 | 24.44 |
| 2016-12-15 | 24.44 |
| 2016-12-14 | 26.96 |
| 2016-12-13 | 26.68 |
| 2016-12-12 | 26.40 |
| 2016-12-09 | 28.64 |
| 2016-12-08 | 28.92 |
| 2016-12-07 | 28.92 |
| 2016-12-06 | 28.08 |
| 2016-12-05 | 27.24 |
| 2016-12-02 | 27.52 |
| 2016-12-01 | 29.48 |
| 2016-11-30 | 28.92 |
| 2016-11-29 | 28.36 |
| 2016-11-28 | 28.92 |
| 2016-11-25 | 28.36 |
| 2016-11-24 | 27.52 |
| 2016-11-23 | 28.36 |
| 2016-11-22 | 28.36 |
| 2016-11-21 | 26.40 |
| 2016-11-18 | 25.84 |
| 2016-11-17 | 25.56 |
| 2016-11-16 | 26.12 |
| 2016-11-15 | 26.12 |
| 2016-11-14 | 25.56 |
| 2016-11-11 | 27.24 |
| 2016-11-10 | 29.20 |
| 2016-11-09 | 26.68 |
| 2016-11-08 | 29.20 |
| 2016-11-07 | 28.92 |
| 2016-11-04 | 28.08 |
| 2016-11-03 | 28.36 |
| 2016-11-02 | 28.92 |
| 2016-11-01 | 30.60 |
| 2016-10-31 | 29.48 |
| 2016-10-28 | 29.65 |
| 2016-10-27 | 30.47 |
| 2016-10-26 | 31.56 |
| 2016-10-25 | 32.93 |
| 2016-10-24 | 33.20 |
| 2016-10-20 | 31.83 |
| 2016-10-19 | 31.29 |
| 2016-10-18 | 31.83 |
| 2016-10-17 | 29.92 |
| 2016-10-14 | 31.02 |
| 2016-10-13 | 29.92 |
| 2016-10-12 | 31.83 |
| 2016-10-11 | 32.38 |
| 2016-10-07 | 34.29 |
| 2016-10-06 | 34.84 |
| 2016-10-05 | 33.74 |
| 2016-10-04 | 33.20 |
| 2016-10-03 | 32.65 |
| 2016-09-30 | 31.02 |
| 2016-09-29 | 33.74 |
| 2016-09-28 | 32.93 |
| 2016-09-27 | 32.65 |
| 2016-09-26 | 31.56 |
| 2016-09-23 | 32.93 |
| 2016-09-22 | 33.74 |
| 2016-09-21 | 32.93 |
| 2016-09-20 | 32.65 |
| 2016-09-19 | 32.38 |
| 2016-09-15 | 31.56 |
| 2016-09-14 | 30.74 |
| 2016-09-13 | 31.02 |
| 2016-09-12 | 31.29 |
| 2016-09-09 | 35.66 |
| 2016-09-08 | 34.02 |
| 2016-09-07 | 33.47 |
| 2016-09-06 | 33.47 |
| 2016-09-05 | 32.65 |
| 2016-09-02 | 30.47 |
| 2016-09-01 | 30.47 |
| 2016-08-31 | 29.10 |
| 2016-08-30 | 29.10 |
| 2016-08-29 | 28.29 |
| 2016-08-26 | 28.83 |
| 2016-08-25 | 28.01 |
| 2016-08-24 | 28.01 |
| 2016-08-23 | 29.10 |
| 2016-08-22 | 29.10 |
| 2016-08-19 | 28.56 |
| 2016-08-18 | 29.38 |
| 2016-08-17 | 27.74 |
| 2016-08-16 | 28.29 |
| 2016-08-15 | 28.83 |
| 2016-08-12 | 27.47 |
| 2016-08-11 | 26.38 |
| 2016-08-10 | 25.83 |
| 2016-08-09 | 25.83 |
| 2016-08-08 | 25.83 |
| 2016-08-05 | 24.19 |
| 2016-08-04 | 22.28 |
| 2016-08-03 | 21.74 |
| 2016-08-01 | 24.19 |
| 2016-07-29 | 22.55 |
| 2016-07-28 | 24.19 |
| 2016-07-27 | 23.65 |
| 2016-07-26 | 24.19 |
| 2016-07-25 | 23.10 |
| 2016-07-22 | 22.83 |
| 2016-07-21 | 23.10 |
| 2016-07-20 | 22.83 |
| 2016-07-19 | 21.19 |
| 2016-07-18 | 22.01 |
| 2016-07-15 | 21.74 |
| 2016-07-14 | 20.92 |
| 2016-07-13 | 19.55 |
| 2016-07-12 | 19.01 |
| 2016-07-11 | 16.82 |
| 2016-07-08 | 15.46 |
| 2016-07-07 | 16.00 |
| 2016-07-06 | 14.91 |
| 2016-07-05 | 16.28 |
| 2016-07-04 | 18.19 |
| 2016-06-30 | 16.55 |
| 2016-06-29 | 14.64 |
| 2016-06-28 | 13.00 |
| 2016-06-27 | 13.00 |
| 2016-06-24 | 13.27 |
| 2016-06-23 | 16.55 |
| 2016-06-22 | 16.28 |
| 2016-06-21 | 14.91 |
| 2016-06-20 | 13.82 |
| 2016-06-17 | 12.45 |
| 2016-06-16 | 11.64 |
| 2016-06-15 | 13.55 |
| 2016-06-14 | 13.55 |
| 2016-06-13 | 14.09 |
| 2016-06-10 | 16.82 |
| 2016-06-08 | 18.19 |
| 2016-06-07 | 17.91 |
| 2016-06-06 | 16.55 |
| 2016-06-03 | 16.00 |
| 2016-06-02 | 15.46 |
| 2016-06-01 | 14.64 |
| 2016-05-31 | 15.18 |
| 2016-05-30 | 13.82 |
| 2016-05-27 | 13.55 |
| 2016-05-26 | 12.73 |
| 2016-05-25 | 12.45 |
| 2016-05-24 | 9.73 |
| 2016-05-23 | 9.18 |
| 2016-05-20 | 10.00 |
| 2016-05-19 | 8.52 |
| 2016-05-18 | 8.96 |
| 2016-05-17 | 10.82 |
| 2016-05-16 | 9.45 |
| 2016-05-13 | 8.52 |
| 2016-05-12 | 9.45 |
| 2016-05-11 | 10.27 |
| 2016-05-10 | 11.64 |
| 2016-05-09 | 10.82 |
| 2016-05-06 | 10.27 |
| 2016-05-05 | 12.18 |
| 2016-05-04 | 13.00 |
| 2016-05-03 | 13.27 |
| 2016-04-29 | 15.46 |
| 2016-04-28 | 17.37 |
| 2016-04-27 | 17.31 |
| 2016-04-26 | 17.58 |
| 2016-04-25 | 16.77 |
| 2016-04-22 | 18.13 |
| 2016-04-21 | 18.94 |
| 2016-04-20 | 16.50 |
| 2016-04-19 | 17.86 |
| 2016-04-18 | 16.23 |
| 2016-04-15 | 17.04 |
| 2016-04-14 | 17.58 |
| 2016-04-13 | 16.50 |
| 2016-04-12 | 12.71 |
| 2016-04-11 | 12.71 |
| 2016-04-08 | 11.89 |
| 2016-04-07 | 11.35 |
| 2016-04-06 | 11.08 |
| 2016-04-05 | 10.54 |
| 2016-04-01 | 12.44 |
| 2016-03-31 | 14.06 |
| 2016-03-30 | 14.60 |
| 2016-03-29 | 11.62 |
| 2016-03-24 | 11.62 |
| 2016-03-23 | 13.25 |
| 2016-03-22 | 13.25 |
| 2016-03-21 | 13.25 |
| 2016-03-18 | 13.52 |
| 2016-03-17 | 12.44 |
| 2016-03-16 | 11.35 |
| 2016-03-15 | 11.62 |
| 2016-03-14 | 12.17 |
| 2016-03-11 | 11.08 |
| 2016-03-10 | 10.00 |
| 2016-03-09 | 10.00 |
| 2016-03-08 | 10.00 |
| 2016-03-07 | 10.81 |
| 2016-03-04 | 10.54 |
| 2016-03-03 | 9.19 |
| 2016-03-02 | 9.46 |
| 2016-03-01 | 5.99 |
| 2016-02-29 | 4.58 |
| 2016-02-26 | 6.10 |
| 2016-02-25 | 3.39 |
| 2016-02-24 | 4.90 |
| 2016-02-23 | 6.31 |
| 2016-02-22 | 6.53 |
| 2016-02-19 | 5.34 |
| 2016-02-18 | 5.99 |
| 2016-02-17 | 3.50 |
| 2016-02-16 | 4.58 |
| 2016-02-15 | 3.60 |
| 2016-02-12 | 0.35 |
| 2016-02-11 | 1.33 |
| 2016-02-05 | 5.55 |
| 2016-02-04 | 5.01 |
| 2016-02-03 | 4.04 |
| 2016-02-02 | 6.31 |
| 2016-02-01 | 6.96 |
| 2016-01-29 | 7.51 |
| 2016-01-28 | 5.12 |
| 2016-01-27 | 4.15 |
| 2016-01-26 | 3.06 |
| 2016-01-25 | 5.88 |
| 2016-01-22 | 4.69 |
| 2016-01-21 | 1.65 |
| 2016-01-20 | 3.28 |
| 2016-01-19 | 7.51 |
| 2016-01-18 | 5.45 |
| 2016-01-15 | 6.75 |
| 2016-01-14 | 8.64 |
| 2016-01-13 | 9.46 |
| 2016-01-12 | 7.83 |
| 2016-01-11 | 8.91 |
| 2016-01-08 | 12.17 |
| 2016-01-07 | 11.35 |
| 2016-01-06 | 14.60 |
| 2016-01-05 | 15.96 |
| 2016-01-04 | 16.23 |
| 2015-12-31 | 19.75 |
| 2015-12-30 | 20.02 |
| 2015-12-29 | 20.29 |
| 2015-12-28 | 19.75 |
| 2015-12-24 | 20.84 |
| 2015-12-23 | 20.29 |
| 2015-12-22 | 19.21 |
| 2015-12-21 | 19.21 |
| 2015-12-18 | 19.21 |
| 2015-12-17 | 19.75 |
| 2015-12-16 | 18.94 |
| 2015-12-15 | 16.50 |
| 2015-12-14 | 16.77 |
| 2015-12-11 | 17.58 |
| 2015-12-10 | 18.67 |
| 2015-12-09 | 19.21 |
| 2015-12-08 | 19.75 |
| 2015-12-07 | 21.92 |
| 2015-12-04 | 21.65 |
| 2015-12-03 | 22.46 |
| 2015-12-02 | 23.00 |
| 2015-12-01 | 22.46 |
| 2015-11-30 | 20.29 |
| 2015-11-27 | 20.84 |
| 2015-11-26 | 23.27 |
| 2015-11-25 | 23.27 |
| 2015-11-24 | 23.54 |
| 2015-11-23 | 24.09 |
| 2015-11-20 | 24.36 |
| 2015-11-19 | 23.00 |
| 2015-11-18 | 21.38 |
| 2015-11-17 | 21.92 |
| 2015-11-16 | 20.29 |
| 2015-11-13 | 22.46 |
| 2015-11-12 | 25.44 |
| 2015-11-11 | 22.19 |
| 2015-11-10 | 22.46 |
| 2015-11-09 | 23.82 |
| 2015-11-06 | 24.90 |
| 2015-11-05 | 25.71 |
| 2015-11-04 | 25.98 |
| 2015-11-03 | 23.54 |
| 2015-11-02 | 22.19 |
| 2015-10-30 | 23.82 |
| 2015-10-29 | 24.36 |
| 2015-10-28 | 25.28 |
| 2015-10-27 | 26.33 |
| 2015-10-26 | 26.07 |
| 2015-10-23 | 26.60 |
| 2015-10-22 | 24.75 |
| 2015-10-20 | 25.28 |
| 2015-10-19 | 25.81 |
| 2015-10-16 | 25.81 |
| 2015-10-15 | 25.01 |
| 2015-10-14 | 22.38 |
| 2015-10-13 | 23.43 |
| 2015-10-12 | 24.22 |
| 2015-10-09 | 22.38 |
| 2015-10-08 | 22.11 |
| 2015-10-07 | 22.90 |
| 2015-10-06 | 19.21 |
| 2015-10-05 | 19.48 |
| 2015-10-02 | 17.63 |
| 2015-09-30 | 13.94 |
| 2015-09-29 | 12.36 |
| 2015-09-25 | 16.05 |
| 2015-09-24 | 15.52 |
| 2015-09-23 | 16.58 |
| 2015-09-22 | 18.69 |
| 2015-09-21 | 18.69 |
| 2015-09-18 | 20.00 |
| 2015-09-17 | 18.95 |
| 2015-09-16 | 19.74 |
| 2015-09-15 | 16.84 |
| 2015-09-14 | 17.89 |
| 2015-09-11 | 17.37 |
| 2015-09-10 | 17.63 |
| 2015-09-09 | 20.53 |
| 2015-09-08 | 16.05 |
| 2015-09-07 | 12.36 |
| 2015-09-04 | 13.41 |
| 2015-09-02 | 13.94 |
| 2015-09-01 | 14.99 |
| 2015-08-31 | 17.89 |
| 2015-08-28 | 18.16 |
| 2015-08-27 | 18.95 |
| 2015-08-26 | 14.47 |
| 2015-08-25 | 16.58 |
| 2015-08-24 | 15.52 |
| 2015-08-21 | 21.85 |
| 2015-08-20 | 23.70 |
| 2015-08-19 | 25.54 |
| 2015-08-18 | 27.12 |
| 2015-08-17 | 29.23 |
| 2015-08-14 | 30.03 |
| 2015-08-13 | 30.03 |
| 2015-08-12 | 29.23 |
| 2015-08-11 | 32.40 |
| 2015-08-10 | 32.14 |
| 2015-08-07 | 32.40 |
| 2015-08-06 | 31.87 |
| 2015-08-05 | 32.40 |
| 2015-08-04 | 31.87 |
| 2015-08-03 | 31.87 |
| 2015-07-31 | 32.93 |
| 2015-07-30 | 32.40 |
| 2015-07-29 | 33.19 |
| 2015-07-28 | 32.66 |
| 2015-07-27 | 31.61 |
| 2015-07-24 | 35.56 |
| 2015-07-23 | 37.15 |
| 2015-07-22 | 36.62 |
| 2015-07-21 | 37.94 |
| 2015-07-20 | 37.15 |
| 2015-07-17 | 37.41 |
| 2015-07-16 | 35.83 |
| 2015-07-15 | 35.30 |
| 2015-07-14 | 35.56 |
| 2015-07-13 | 36.36 |
| 2015-07-10 | 34.51 |
| 2015-07-09 | 31.87 |
| 2015-07-08 | 27.12 |
| 2015-07-07 | 34.77 |
| 2015-07-06 | 36.36 |
| 2015-07-03 | 40.58 |
| 2015-07-02 | 41.89 |
| 2015-06-30 | 41.63 |
| 2015-06-29 | 40.31 |
| 2015-06-26 | 43.74 |
| 2015-06-25 | 46.38 |
| 2015-06-24 | 47.17 |
| 2015-06-23 | 46.64 |
| 2015-06-22 | 45.32 |
| 2015-06-19 | 43.48 |
| 2015-06-18 | 42.95 |
| 2015-06-17 | 42.95 |
| 2015-06-16 | 42.16 |
| 2015-06-15 | 43.48 |
| 2015-06-12 | 46.11 |
| 2015-06-11 | 44.27 |
| 2015-06-10 | 42.69 |
| 2015-06-09 | 44.53 |
| 2015-06-08 | 46.11 |
| 2015-06-05 | 45.59 |
| 2015-06-04 | 47.43 |
| 2015-06-03 | 47.70 |
| 2015-06-02 | 46.91 |
| 2015-06-01 | 47.70 |
| 2015-05-29 | 46.64 |
| 2015-05-28 | 50.33 |
| 2015-05-27 | 49.81 |
| 2015-05-26 | 51.13 |
| 2015-05-22 | 49.28 |
| 2015-05-21 | 46.91 |
| 2015-05-20 | 46.91 |
| 2015-05-19 | 47.43 |
| 2015-05-18 | 46.64 |
| 2015-05-15 | 47.96 |
| 2015-05-14 | 45.32 |
| 2015-05-13 | 45.06 |
| 2015-05-12 | 45.85 |
| 2015-05-11 | 47.43 |
| 2015-05-08 | 46.64 |
| 2015-05-07 | 45.06 |
| 2015-05-06 | 47.17 |
| 2015-05-05 | 47.70 |
| 2015-05-04 | 49.81 |
| 2015-04-30 | 49.54 |
| 2015-04-29 | 51.13 |
| 2015-04-28 | 51.49 |
| 2015-04-27 | 51.49 |
| 2015-04-24 | 49.14 |
| 2015-04-23 | 47.83 |
| 2015-04-22 | 48.61 |
| 2015-04-21 | 48.35 |
| 2015-04-20 | 44.16 |
| 2015-04-17 | 47.30 |
| 2015-04-16 | 47.56 |
| 2015-04-15 | 47.04 |
| 2015-04-14 | 46.78 |
| 2015-04-13 | 48.87 |
| 2015-04-10 | 44.94 |
| 2015-04-09 | 43.11 |
| 2015-04-08 | 39.44 |
| 2015-04-02 | 34.46 |
| 2015-04-01 | 33.41 |
| 2015-03-31 | 32.62 |
| 2015-03-30 | 32.36 |
| 2015-03-27 | 30.26 |
| 2015-03-26 | 30.53 |
| 2015-03-25 | 30.79 |
| 2015-03-24 | 29.74 |
| 2015-03-23 | 30.26 |
| 2015-03-20 | 29.74 |
| 2015-03-19 | 30.00 |
| 2015-03-18 | 28.43 |
| 2015-03-17 | 27.38 |
| 2015-03-16 | 27.38 |
| 2015-03-13 | 26.60 |
| 2015-03-12 | 26.60 |
| 2015-03-11 | 26.07 |
| 2015-03-10 | 27.12 |
| 2015-03-09 | 28.17 |
| 2015-03-06 | 28.43 |
| 2015-03-05 | 28.17 |
| 2015-03-04 | 29.22 |
| 2015-03-03 | 30.79 |
| 2015-03-02 | 31.58 |
| 2015-02-27 | 31.58 |
| 2015-02-26 | 32.10 |
| 2015-02-25 | 31.05 |
| 2015-02-24 | 31.05 |
| 2015-02-23 | 31.58 |
| 2015-02-18 | 31.31 |
| 2015-02-17 | 31.58 |
| 2015-02-16 | 31.05 |
| 2015-02-13 | 30.79 |
| 2015-02-12 | 29.48 |
| 2015-02-11 | 28.69 |
| 2015-02-10 | 30.00 |
| 2015-02-09 | 29.74 |
| 2015-02-06 | 30.79 |
| 2015-02-05 | 31.31 |
| 2015-02-04 | 30.53 |
| 2015-02-03 | 29.74 |
| 2015-02-02 | 29.48 |
| 2015-01-30 | 29.74 |
| 2015-01-29 | 30.26 |
| 2015-01-28 | 31.58 |
| 2015-01-27 | 31.31 |
| 2015-01-26 | 31.84 |
| 2015-01-23 | 31.31 |
| 2015-01-22 | 30.00 |
| 2015-01-21 | 28.95 |
| 2015-01-20 | 26.86 |
| 2015-01-19 | 25.55 |
| 2015-01-16 | 27.64 |
| 2015-01-15 | 28.95 |
| 2015-01-14 | 27.64 |
| 2015-01-13 | 28.43 |
| 2015-01-12 | 27.38 |
| 2015-01-09 | 26.86 |
| 2015-01-08 | 26.33 |
| 2015-01-07 | 25.28 |
| 2015-01-06 | 23.97 |
| 2015-01-05 | 25.55 |
| 2015-01-02 | 26.07 |
| 2014-12-31 | 25.28 |
| 2014-12-30 | 23.97 |
| 2014-12-29 | 25.81 |
| 2014-12-24 | 23.97 |
| 2014-12-23 | 23.71 |
| 2014-12-22 | 24.24 |
| 2014-12-19 | 22.66 |
| 2014-12-18 | 20.83 |
| 2014-12-17 | 19.78 |
| 2014-12-16 | 20.04 |
| 2014-12-15 | 22.14 |
| 2014-12-12 | 23.19 |
| 2014-12-11 | 23.71 |
| 2014-12-10 | 24.50 |
| 2014-12-09 | 24.24 |
| 2014-12-08 | 27.12 |
| 2014-12-05 | 26.86 |
| 2014-12-04 | 26.33 |
| 2014-12-03 | 23.97 |
| 2014-12-02 | 25.02 |
| 2014-12-01 | 23.45 |
| 2014-11-28 | 26.86 |
| 2014-11-27 | 27.12 |
| 2014-11-26 | 27.91 |
| 2014-11-25 | 26.33 |
| 2014-11-24 | 26.60 |
| 2014-11-21 | 24.24 |
| 2014-11-20 | 23.19 |
| 2014-11-19 | 23.71 |
| 2014-11-18 | 24.50 |
| 2014-11-17 | 25.81 |
| 2014-11-14 | 27.38 |
| 2014-11-13 | 27.12 |
| 2014-11-12 | 26.60 |
| 2014-11-11 | 25.81 |
| 2014-11-10 | 25.81 |
| 2014-11-07 | 24.50 |
| 2014-11-06 | 25.28 |
| 2014-11-05 | 25.55 |
| 2014-11-04 | 26.33 |
| 2014-11-03 | 26.33 |
| 2014-10-31 | 26.86 |
| 2014-10-30 | 25.28 |
| 2014-10-29 | 26.12 |
| 2014-10-28 | 24.59 |
| 2014-10-27 | 22.56 |
| 2014-10-24 | 23.32 |
| 2014-10-23 | 23.58 |
| 2014-10-22 | 23.83 |
| 2014-10-21 | 22.30 |
| 2014-10-20 | 22.05 |
| 2014-10-17 | 22.05 |
| 2014-10-16 | 21.03 |
| 2014-10-15 | 22.56 |
| 2014-10-14 | 22.05 |
| 2014-10-13 | 22.56 |
| 2014-10-10 | 22.05 |
| 2014-10-09 | 24.34 |
| 2014-10-08 | 23.07 |
| 2014-10-07 | 23.83 |
| 2014-10-06 | 23.32 |
| 2014-10-03 | 22.05 |
| 2014-09-30 | 21.28 |
| 2014-09-29 | 22.81 |
| 2014-09-26 | 25.10 |
| 2014-09-25 | 25.61 |
| 2014-09-24 | 26.38 |
| 2014-09-23 | 26.12 |
| 2014-09-22 | 26.38 |
| 2014-09-19 | 28.42 |
| 2014-09-18 | 27.65 |
| 2014-09-17 | 28.93 |
| 2014-09-16 | 27.65 |
| 2014-09-15 | 28.67 |
| 2014-09-12 | 29.69 |
| 2014-09-11 | 30.20 |
| 2014-09-10 | 30.20 |
| 2014-09-08 | 32.49 |
| 2014-09-05 | 32.75 |
| 2014-09-04 | 33.00 |
| 2014-09-03 | 33.26 |
| 2014-09-02 | 30.20 |
| 2014-09-01 | 29.95 |
| 2014-08-29 | 30.20 |
| 2014-08-28 | 30.20 |
| 2014-08-27 | 30.96 |
| 2014-08-26 | 31.98 |
| 2014-08-25 | 32.24 |
| 2014-08-22 | 31.73 |
| 2014-08-21 | 31.47 |
| 2014-08-20 | 31.98 |
| 2014-08-19 | 31.73 |
| 2014-08-18 | 30.96 |
| 2014-08-15 | 30.96 |
| 2014-08-14 | 30.20 |
| 2014-08-13 | 30.71 |
| 2014-08-12 | 29.44 |
| 2014-08-11 | 29.44 |
| 2014-08-08 | 27.65 |
| 2014-08-07 | 28.16 |
| 2014-08-06 | 28.93 |
| 2014-08-05 | 28.93 |
| 2014-08-04 | 29.18 |
| 2014-08-01 | 28.67 |
| 2014-07-31 | 30.20 |
| 2014-07-30 | 29.95 |
| 2014-07-29 | 29.18 |
| 2014-07-28 | 27.91 |
| 2014-07-25 | 27.14 |
| 2014-07-24 | 26.38 |
| 2014-07-23 | 25.87 |
| 2014-07-22 | 25.10 |
| 2014-07-21 | 22.56 |
| 2014-07-18 | 23.07 |
| 2014-07-17 | 23.58 |
| 2014-07-16 | 23.58 |
| 2014-07-15 | 23.07 |
| 2014-07-14 | 22.81 |
| 2014-07-11 | 22.05 |
| 2014-07-10 | 21.79 |
| 2014-07-09 | 21.54 |
| 2014-07-08 | 23.32 |
| 2014-07-07 | 23.58 |
| 2014-07-04 | 23.58 |
| 2014-07-03 | 23.32 |
| 2014-07-02 | 23.58 |
| 2014-06-30 | 21.03 |
| 2014-06-27 | 21.03 |
| 2014-06-26 | 21.28 |
| 2014-06-25 | 19.50 |
| 2014-06-24 | 19.50 |
| 2014-06-23 | 18.99 |
| 2014-06-20 | 21.28 |
| 2014-06-19 | 21.03 |
| 2014-06-18 | 21.03 |
| 2014-06-17 | 21.03 |
| 2014-06-16 | 21.54 |
| 2014-06-13 | 21.54 |
| 2014-06-12 | 20.77 |
| 2014-06-11 | 20.77 |
| 2014-06-10 | 20.77 |
| 2014-06-09 | 19.75 |
| 2014-06-06 | 19.24 |
| 2014-06-05 | 20.01 |
| 2014-06-04 | 20.01 |
| 2014-06-03 | 20.52 |
| 2014-05-30 | 19.75 |
| 2014-05-29 | 19.24 |
| 2014-05-28 | 19.75 |
| 2014-05-27 | 18.73 |
| 2014-05-26 | 18.73 |
| 2014-05-23 | 18.73 |
| 2014-05-22 | 18.48 |
| 2014-05-21 | 17.97 |
| 2014-05-20 | 17.46 |
| 2014-05-19 | 16.70 |
| 2014-05-16 | 16.70 |
| 2014-05-15 | 16.95 |
| 2014-05-14 | 16.44 |
| 2014-05-13 | 15.17 |
| 2014-05-12 | 14.91 |
| 2014-05-09 | 12.62 |
| 2014-05-08 | 12.36 |
| 2014-05-07 | 11.85 |
| 2014-05-05 | 12.87 |
| 2014-05-02 | 14.40 |
| 2014-04-30 | 13.38 |
| 2014-04-29 | 15.42 |
| 2014-04-28 | 13.64 |
| 2014-04-25 | 13.64 |
| 2014-04-24 | 15.66 |
| 2014-04-23 | 15.41 |
| 2014-04-22 | 16.68 |
| 2014-04-17 | 16.68 |
| 2014-04-16 | 16.42 |
| 2014-04-15 | 15.92 |
| 2014-04-14 | 17.94 |
| 2014-04-11 | 17.69 |
| 2014-04-10 | 18.95 |
| 2014-04-09 | 17.18 |
| 2014-04-08 | 15.92 |
| 2014-04-07 | 14.40 |
| 2014-04-04 | 15.16 |
| 2014-04-03 | 15.41 |
| 2014-04-02 | 15.16 |
| 2014-04-01 | 15.16 |
| 2014-03-31 | 13.39 |
| 2014-03-28 | 13.13 |
| 2014-03-27 | 11.87 |
| 2014-03-26 | 12.37 |
| 2014-03-25 | 11.61 |
| 2014-03-24 | 12.12 |
| 2014-03-21 | 10.10 |
| 2014-03-20 | 8.58 |
| 2014-03-19 | 10.60 |
| 2014-03-18 | 10.60 |
| 2014-03-17 | 10.10 |
| 2014-03-14 | 10.60 |
| 2014-03-13 | 11.61 |
| 2014-03-12 | 12.37 |
| 2014-03-11 | 13.64 |
| 2014-03-10 | 13.64 |
| 2014-03-07 | 15.92 |
| 2014-03-06 | 15.92 |
| 2014-03-05 | 15.41 |
| 2014-03-04 | 15.66 |
| 2014-03-03 | 14.90 |
| 2014-02-28 | 16.42 |
| 2014-02-27 | 16.68 |
| 2014-02-26 | 14.65 |
| 2014-02-25 | 14.14 |
| 2014-02-24 | 14.14 |
| 2014-02-21 | 15.16 |
| 2014-02-20 | 14.40 |
| 2014-02-19 | 15.41 |
| 2014-02-18 | 15.16 |
| 2014-02-17 | 14.65 |
| 2014-02-14 | 14.14 |
| 2014-02-13 | 13.13 |
| 2014-02-12 | 13.89 |
| 2014-02-11 | 12.12 |
| 2014-02-10 | 10.10 |
| 2014-02-07 | 10.35 |
| 2014-02-06 | 9.34 |
| 2014-02-05 | 8.58 |
| 2014-02-04 | 9.34 |
| 2014-01-30 | 12.37 |
| 2014-01-29 | 12.88 |
| 2014-01-28 | 12.12 |
| 2014-01-27 | 12.12 |
| 2014-01-24 | 14.40 |
| 2014-01-23 | 16.17 |
| 2014-01-22 | 17.69 |
| 2014-01-21 | 17.43 |
| 2014-01-20 | 16.93 |
| 2014-01-17 | 18.19 |
| 2014-01-16 | 17.43 |
| 2014-01-15 | 16.93 |
| 2014-01-14 | 16.42 |
| 2014-01-13 | 16.93 |
| 2014-01-10 | 16.68 |
| 2014-01-09 | 16.17 |
| 2014-01-08 | 17.43 |
| 2014-01-07 | 15.92 |
| 2014-01-06 | 15.66 |
| 2014-01-03 | 16.42 |
| 2014-01-02 | 18.95 |
| 2013-12-31 | 18.70 |
| 2013-12-30 | 18.70 |
| 2013-12-27 | 18.70 |
| 2013-12-24 | 18.45 |
| 2013-12-23 | 17.18 |
| 2013-12-20 | 16.42 |
| 2013-12-19 | 16.68 |
| 2013-12-18 | 18.19 |
| 2013-12-17 | 17.69 |
| 2013-12-16 | 17.94 |
| 2013-12-13 | 18.70 |
| 2013-12-12 | 18.70 |
| 2013-12-11 | 18.95 |
| 2013-12-10 | 21.23 |
| 2013-12-09 | 21.48 |
| 2013-12-06 | 21.48 |
| 2013-12-05 | 20.98 |
| 2013-12-04 | 21.23 |
| 2013-12-03 | 21.99 |
| 2013-12-02 | 22.50 |
| 2013-11-29 | 21.99 |
| 2013-11-28 | 21.48 |
| 2013-11-27 | 21.48 |
| 2013-11-26 | 21.23 |
| 2013-11-25 | 21.23 |
| 2013-11-22 | 20.73 |
| 2013-11-21 | 20.22 |
| 2013-11-20 | 20.98 |
| 2013-11-19 | 20.73 |
| 2013-11-18 | 20.73 |
| 2013-11-15 | 17.43 |
| 2013-11-14 | 15.41 |
| 2013-11-13 | 14.65 |
| 2013-11-12 | 16.93 |
| 2013-11-11 | 17.69 |
| 2013-11-08 | 15.92 |
| 2013-11-07 | 16.42 |
| 2013-11-06 | 17.18 |
| 2013-11-05 | 17.43 |
| 2013-11-04 | 18.19 |
| 2013-11-01 | 18.45 |
| 2013-10-31 | 18.19 |
| 2013-10-30 | 19.05 |
| 2013-10-29 | 16.83 |
| 2013-10-28 | 16.58 |
| 2013-10-25 | 15.84 |
| 2013-10-24 | 16.58 |
| 2013-10-23 | 17.33 |
| 2013-10-22 | 18.81 |
| 2013-10-21 | 19.30 |
| 2013-10-18 | 18.81 |
| 2013-10-17 | 17.33 |
| 2013-10-16 | 18.07 |
| 2013-10-15 | 19.05 |
| 2013-10-11 | 18.56 |
| 2013-10-10 | 17.08 |
| 2013-10-09 | 17.57 |
| 2013-10-08 | 18.31 |
| 2013-10-07 | 17.08 |
| 2013-10-04 | 17.82 |
| 2013-10-03 | 18.31 |
| 2013-10-02 | 17.08 |
| 2013-09-30 | 16.58 |
| 2013-09-27 | 18.07 |
| 2013-09-26 | 17.82 |
| 2013-09-25 | 18.07 |
| 2013-09-24 | 18.07 |
| 2013-09-23 | 19.05 |
| 2013-09-19 | 19.55 |
| 2013-09-18 | 17.57 |
| 2013-09-17 | 17.82 |
| 2013-09-16 | 18.56 |
| 2013-09-13 | 16.58 |
| 2013-09-12 | 16.83 |
| 2013-09-11 | 16.58 |
| 2013-09-10 | 16.58 |
| 2013-09-09 | 15.60 |
| 2013-09-06 | 15.10 |
| 2013-09-05 | 14.86 |
| 2013-09-04 | 13.37 |
| 2013-09-03 | 13.62 |
| 2013-09-02 | 12.88 |
| 2013-08-30 | 10.16 |
| 2013-08-29 | 10.16 |
| 2013-08-28 | 9.42 |
| 2013-08-27 | 11.15 |
| 2013-08-26 | 11.89 |
| 2013-08-23 | 10.90 |
| 2013-08-22 | 11.15 |
| 2013-08-21 | 10.66 |
| 2013-08-20 | 10.90 |
| 2013-08-19 | 13.62 |
| 2013-08-16 | 14.11 |
| 2013-08-15 | 14.11 |
| 2013-08-13 | 14.36 |
| 2013-08-12 | 12.63 |
| 2013-08-09 | 10.16 |
| 2013-08-08 | 9.92 |
| 2013-08-07 | 9.17 |
| 2013-08-06 | 10.90 |
| 2013-08-05 | 12.63 |
| 2013-08-02 | 12.14 |
| 2013-08-01 | 11.89 |
| 2013-07-31 | 10.66 |
| 2013-07-30 | 11.15 |
| 2013-07-29 | 10.90 |
| 2013-07-26 | 11.40 |
| 2013-07-25 | 10.90 |
| 2013-07-24 | 11.40 |
| 2013-07-23 | 10.90 |
| 2013-07-22 | 8.19 |
| 2013-07-19 | 8.43 |
| 2013-07-18 | 8.19 |
| 2013-07-17 | 8.43 |
| 2013-07-16 | 7.94 |
| 2013-07-15 | 7.69 |
| 2013-07-12 | 7.45 |
| 2013-07-11 | 8.93 |
| 2013-07-10 | 5.96 |
| 2013-07-09 | 4.98 |
| 2013-07-08 | 4.48 |
| 2013-07-05 | 5.96 |
| 2013-07-04 | 3.99 |
| 2013-07-03 | 2.26 |
| 2013-07-02 | 4.73 |
| 2013-06-28 | 5.47 |
| 2013-06-27 | 3.74 |
| 2013-06-26 | 3.25 |
| 2013-06-25 | 0.78 |
| 2013-06-24 | 0.53 |
| 2013-06-21 | 2.75 |
| 2013-06-20 | 3.25 |
| 2013-06-19 | 6.46 |
| 2013-06-18 | 7.45 |
| 2013-06-17 | 7.45 |
| 2013-06-14 | 5.96 |
| 2013-06-13 | 5.72 |
| 2013-06-11 | 7.45 |
| 2013-06-10 | 8.68 |
| 2013-06-07 | 8.43 |
| 2013-06-06 | 9.42 |
| 2013-06-05 | 10.66 |
| 2013-06-04 | 11.64 |
| 2013-06-03 | 11.64 |
| 2013-05-31 | 12.14 |
| 2013-05-30 | 12.63 |
| 2013-05-29 | 12.63 |
| 2013-05-28 | 14.61 |
| 2013-05-27 | 13.37 |
| 2013-05-24 | 13.13 |
| 2013-05-23 | 12.88 |
| 2013-05-22 | 16.09 |
| 2013-05-21 | 16.58 |
| 2013-05-20 | 17.08 |
| 2013-05-16 | 14.86 |
| 2013-05-15 | 14.86 |
| 2013-05-14 | 14.36 |
| 2013-05-13 | 14.11 |
| 2013-05-10 | 16.09 |
| 2013-05-09 | 15.60 |
| 2013-05-08 | 15.10 |
| 2013-05-07 | 14.36 |
| 2013-05-06 | 13.87 |
| 2013-05-03 | 12.88 |
| 2013-05-02 | 12.88 |
| 2013-04-30 | 12.88 |
| 2013-04-29 | 12.14 |
| 2013-04-26 | 12.39 |
| 2013-04-25 | 11.40 |
| 2013-04-24 | 10.42 |
| 2013-04-23 | 8.21 |
| 2013-04-22 | 9.44 |
| 2013-04-19 | 9.69 |
| 2013-04-18 | 6.99 |
| 2013-04-17 | 7.23 |
| 2013-04-16 | 7.72 |
| 2013-04-15 | 7.97 |
| 2013-04-12 | 9.93 |
| 2013-04-11 | 9.44 |
| 2013-04-10 | 9.44 |
| 2013-04-09 | 8.70 |
| 2013-04-08 | 7.97 |
| 2013-04-05 | 7.97 |
| 2013-04-03 | 10.91 |
| 2013-04-02 | 11.40 |
| 2013-03-28 | 10.91 |
| 2013-03-27 | 11.40 |
| 2013-03-26 | 10.91 |
| 2013-03-25 | 10.67 |
| 2013-03-22 | 9.93 |
| 2013-03-21 | 10.42 |
| 2013-03-20 | 10.67 |
| 2013-03-19 | 8.95 |
| 2013-03-18 | 9.44 |
| 2013-03-15 | 11.65 |
| 2013-03-14 | 12.14 |
| 2013-03-13 | 11.89 |
| 2013-03-12 | 13.61 |
| 2013-03-11 | 14.59 |
| 2013-03-08 | 14.59 |
| 2013-03-07 | 12.88 |
| 2013-03-06 | 12.63 |
| 2013-03-05 | 11.65 |
| 2013-03-04 | 11.65 |
| 2013-03-01 | 13.37 |
| 2013-02-28 | 13.86 |
| 2013-02-27 | 11.89 |
| 2013-02-26 | 11.40 |
| 2013-02-25 | 13.12 |
| 2013-02-22 | 12.88 |
| 2013-02-21 | 13.37 |
| 2013-02-20 | 15.33 |
| 2013-02-19 | 14.59 |
| 2013-02-18 | 15.82 |
| 2013-02-15 | 16.07 |
| 2013-02-14 | 16.07 |
| 2013-02-08 | 15.33 |
| 2013-02-07 | 14.84 |
| 2013-02-06 | 15.08 |
| 2013-02-05 | 14.59 |
| 2013-02-04 | 17.29 |
| 2013-02-01 | 17.29 |
| 2013-01-31 | 17.54 |
| 2013-01-30 | 17.78 |
| 2013-01-29 | 17.29 |
| 2013-01-28 | 17.29 |
| 2013-01-25 | 16.80 |
| 2013-01-24 | 16.80 |
| 2013-01-23 | 17.05 |
| 2013-01-22 | 16.80 |
| 2013-01-21 | 16.80 |
| 2013-01-18 | 16.80 |
| 2013-01-17 | 15.58 |
| 2013-01-16 | 15.58 |
| 2013-01-15 | 15.82 |
| 2013-01-14 | 15.82 |
| 2013-01-11 | 15.33 |
| 2013-01-10 | 15.82 |
| 2013-01-09 | 15.08 |
| 2013-01-08 | 14.10 |
| 2013-01-07 | 15.33 |
| 2013-01-04 | 15.33 |
| 2013-01-03 | 15.58 |
| 2013-01-02 | 15.33 |
| 2012-12-31 | 12.14 |
| 2012-12-28 | 12.39 |
| 2012-12-27 | 12.14 |
| 2012-12-24 | 11.40 |
| 2012-12-21 | 11.40 |
| 2012-12-20 | 11.89 |
| 2012-12-19 | 12.14 |
| 2012-12-18 | 11.40 |
| 2012-12-17 | 11.40 |
| 2012-12-14 | 12.14 |
| 2012-12-13 | 11.16 |
| 2012-12-12 | 11.40 |
| 2012-12-11 | 10.42 |
| 2012-12-10 | 10.18 |
| 2012-12-07 | 9.93 |
| 2012-12-06 | 10.18 |
| 2012-12-05 | 10.42 |
| 2012-12-04 | 7.97 |
| 2012-12-03 | 7.72 |
| 2012-11-30 | 9.20 |
| 2012-11-29 | 8.70 |
| 2012-11-28 | 7.48 |
| 2012-11-27 | 8.21 |
| 2012-11-26 | 8.46 |
| 2012-11-23 | 8.70 |
| 2012-11-22 | 7.72 |
| 2012-11-21 | 6.74 |
| 2012-11-20 | 5.27 |
| 2012-11-19 | 5.51 |
| 2012-11-16 | 4.29 |
| 2012-11-15 | 4.53 |
| 2012-11-14 | 6.01 |
| 2012-11-13 | 4.78 |
| 2012-11-12 | 6.01 |
| 2012-11-09 | 5.76 |
| 2012-11-08 | 6.50 |
| 2012-11-07 | 9.44 |
| 2012-11-06 | 8.70 |
| 2012-11-05 | 8.95 |
| 2012-11-02 | 9.69 |
| 2012-11-01 | 7.97 |
| 2012-10-31 | 6.99 |
| 2012-10-30 | 5.91 |
| 2012-10-29 | 6.39 |
| 2012-10-26 | 6.63 |
| 2012-10-25 | 7.82 |
| 2012-10-24 | 7.58 |
| 2012-10-22 | 7.35 |
| 2012-10-19 | 6.39 |
| 2012-10-18 | 6.39 |
| 2012-10-17 | 5.91 |
| 2012-10-16 | 4.71 |
| 2012-10-15 | 4.71 |
| 2012-10-12 | 4.47 |
| 2012-10-11 | 3.75 |
| 2012-10-10 | 3.51 |
| 2012-10-09 | 3.51 |
| 2012-10-08 | 2.79 |
| 2012-10-05 | 3.75 |
| 2012-10-04 | 3.27 |
| 2012-10-03 | 3.03 |
| 2012-09-28 | 3.03 |
| 2012-09-27 | 3.03 |
| 2012-09-26 | 1.59 |
| 2012-09-25 | 2.55 |
| 2012-09-24 | 2.31 |
| 2012-09-21 | 2.55 |
| 2012-09-20 | 1.83 |
| 2012-09-19 | 3.27 |
| 2012-09-18 | 1.83 |
| 2012-09-17 | 2.07 |
| 2012-09-14 | 1.83 |
| 2012-09-13 | -0.80 |
| 2012-09-12 | -0.56 |
| 2012-09-11 | -1.76 |
| 2012-09-10 | -1.76 |
| 2012-09-07 | -1.76 |
| 2012-09-06 | -4.92 |
| 2012-09-05 | -5.59 |
| 2012-09-04 | -4.25 |
| 2012-09-03 | -3.44 |
| 2012-08-31 | -3.92 |
| 2012-08-30 | -3.68 |
| 2012-08-29 | -2.48 |
| 2012-08-28 | -2.24 |
| 2012-08-27 | -2.24 |
| 2012-08-24 | -2.00 |
| 2012-08-23 | -0.80 |
| 2012-08-22 | -2.00 |
| 2012-08-21 | -0.80 |
| 2012-08-20 | -1.04 |
| 2012-08-17 | -0.80 |
| 2012-08-16 | -1.76 |
| 2012-08-15 | -1.28 |
| 2012-08-14 | -0.08 |
| 2012-08-13 | -1.28 |
| 2012-08-10 | -1.04 |
| 2012-08-09 | -0.32 |
| 2012-08-08 | -1.52 |
| 2012-08-07 | -1.28 |
| 2012-08-06 | -1.76 |
| 2012-08-03 | -3.20 |
| 2012-08-02 | -2.96 |
| 2012-08-01 | -2.72 |
| 2012-07-31 | -2.72 |
| 2012-07-30 | -3.44 |
| 2012-07-27 | -5.11 |
| 2012-07-26 | -7.03 |
| 2012-07-25 | -7.13 |
| 2012-07-24 | -7.22 |
| 2012-07-23 | -6.36 |
| 2012-07-20 | -3.44 |
| 2012-07-19 | -3.68 |
| 2012-07-18 | -5.40 |
| 2012-07-17 | -4.35 |
| 2012-07-16 | -6.07 |
| 2012-07-13 | -6.17 |
| 2012-07-12 | -6.46 |
| 2012-07-11 | -4.44 |
| 2012-07-10 | -4.64 |
| 2012-07-09 | -4.44 |
| 2012-07-06 | -2.72 |
| 2012-07-05 | -2.48 |
| 2012-07-04 | -3.20 |
| 2012-07-03 | -2.96 |
| 2012-06-29 | -4.35 |
| 2012-06-28 | -6.46 |
| 2012-06-27 | -5.59 |
| 2012-06-26 | -6.55 |
| 2012-06-25 | -7.03 |
| 2012-06-22 | -6.55 |
| 2012-06-21 | -5.21 |
| 2012-06-20 | -4.16 |
| 2012-06-19 | -4.54 |
| 2012-06-18 | -4.44 |
| 2012-06-15 | -5.21 |
| 2012-06-14 | -7.41 |
| 2012-06-13 | -6.65 |
| 2012-06-12 | -7.41 |
| 2012-06-11 | -7.13 |
| 2012-06-08 | -9.43 |
| 2012-06-07 | -8.56 |
| 2012-06-06 | -9.04 |
| 2012-06-05 | -10.96 |
| 2012-06-04 | -11.34 |
| 2012-06-01 | -9.24 |
| 2012-05-31 | -9.04 |
| 2012-05-30 | -9.14 |
| 2012-05-29 | -7.51 |
| 2012-05-28 | -8.66 |
| 2012-05-25 | -9.14 |
| 2012-05-24 | -9.43 |
| 2012-05-23 | -9.04 |
| 2012-05-22 | -7.70 |
| 2012-05-21 | -8.18 |
| 2012-05-18 | -8.28 |
| 2012-05-17 | -7.03 |
| 2012-05-16 | -6.94 |
| 2012-05-15 | -3.92 |
| 2012-05-14 | -4.83 |
| 2012-05-11 | -3.68 |
| 2012-05-10 | -2.48 |
| 2012-05-09 | -2.00 |
| 2012-05-08 | -1.04 |
| 2012-05-07 | -1.04 |
| 2012-05-04 | 1.83 |
| 2012-05-03 | 2.55 |
| 2012-05-02 | 3.03 |
| 2012-04-30 | 1.83 |
| 2012-04-27 | 0.16 |
| 2012-04-26 | 0.44 |
| 2012-04-25 | -0.27 |
| 2012-04-24 | -0.27 |
| 2012-04-23 | -0.51 |
| 2012-04-20 | 1.16 |
| 2012-04-19 | 1.40 |
| 2012-04-18 | 0.44 |
| 2012-04-17 | -0.75 |
| 2012-04-16 | -0.51 |
| 2012-04-13 | -0.03 |
| 2012-04-12 | -1.94 |
| 2012-04-11 | -2.89 |
| 2012-04-10 | -1.94 |
| 2012-04-05 | -0.75 |
| 2012-04-03 | 0.21 |
| 2012-04-02 | -1.22 |
| 2012-03-30 | -0.98 |
| 2012-03-29 | -0.75 |
| 2012-03-28 | 0.68 |
| 2012-03-27 | 1.63 |
| 2012-03-26 | -0.27 |
| 2012-03-23 | -0.51 |
| 2012-03-22 | 0.68 |
| 2012-03-21 | 0.68 |
| 2012-03-20 | 0.68 |
| 2012-03-19 | 1.63 |
| 2012-03-16 | 2.82 |
| 2012-03-15 | 2.82 |
| 2012-03-14 | 2.59 |
| 2012-03-13 | 2.59 |
| 2012-03-12 | 1.63 |
| 2012-03-09 | 1.40 |
| 2012-03-08 | 0.44 |
| 2012-03-07 | -0.98 |
| 2012-03-06 | -0.03 |
| 2012-03-05 | 1.63 |
| 2012-03-02 | 3.78 |
| 2012-03-01 | 2.82 |
| 2012-02-29 | 4.01 |
| 2012-02-28 | 3.78 |
| 2012-02-27 | 1.87 |
| 2012-02-24 | 2.59 |
| 2012-02-23 | 2.82 |
| 2012-02-22 | 3.54 |
| 2012-02-21 | 3.06 |
| 2012-02-20 | 2.82 |
| 2012-02-17 | 3.06 |
| 2012-02-16 | 2.11 |
| 2012-02-15 | 2.82 |
| 2012-02-14 | 0.44 |
| 2012-02-13 | 0.44 |
| 2012-02-10 | -0.27 |
| 2012-02-09 | 0.92 |
| 2012-02-08 | 0.92 |
| 2012-02-07 | -0.75 |
| 2012-02-06 | -0.51 |
| 2012-02-03 | -0.51 |
| 2012-02-02 | -0.51 |
| 2012-02-01 | -2.17 |
| 2012-01-31 | -2.41 |
| 2012-01-30 | -3.13 |
| 2012-01-27 | -1.46 |
| 2012-01-26 | -1.94 |
| 2012-01-20 | -3.60 |
| 2012-01-19 | -4.08 |
| 2012-01-18 | -5.36 |
| 2012-01-17 | -5.65 |
| 2012-01-16 | -8.79 |
| 2012-01-13 | -7.74 |
| 2012-01-12 | -8.22 |
| 2012-01-11 | -7.93 |
| 2012-01-10 | -8.79 |
| 2012-01-09 | -9.17 |
| 2012-01-06 | -10.79 |
| 2012-01-05 | -9.55 |
| 2012-01-04 | -10.03 |
| 2012-01-03 | -9.46 |
| 2011-12-30 | -11.55 |
| 2011-12-29 | -11.84 |
| 2011-12-28 | -11.17 |
| 2011-12-23 | -10.60 |
| 2011-12-22 | -11.84 |
| 2011-12-21 | -11.74 |
| 2011-12-20 | -13.27 |
| 2011-12-19 | -13.27 |
| 2011-12-16 | -12.12 |
| 2011-12-15 | -13.46 |
| 2011-12-14 | -12.03 |
| 2011-12-13 | -11.46 |
| 2011-12-12 | -11.08 |
| 2011-12-09 | -10.98 |
| 2011-12-08 | -8.31 |
| 2011-12-07 | -7.74 |
| 2011-12-06 | -9.17 |
| 2011-12-05 | -7.93 |
| 2011-12-02 | -8.51 |
| 2011-12-01 | -8.79 |
| 2011-11-30 | -13.84 |
| 2011-11-29 | -12.50 |
| 2011-11-28 | -13.46 |
| 2011-11-25 | -15.17 |
| 2011-11-24 | -13.93 |
| 2011-11-23 | -14.41 |
| 2011-11-22 | -12.60 |
| 2011-11-21 | -12.69 |
| 2011-11-18 | -11.46 |
| 2011-11-17 | -10.03 |
| 2011-11-16 | -9.46 |
| 2011-11-15 | -7.55 |
| 2011-11-14 | -6.41 |
| 2011-11-11 | -8.41 |
| 2011-11-10 | -9.36 |
| 2011-11-09 | -4.32 |
| 2011-11-08 | -5.74 |
| 2011-11-07 | -5.93 |
| 2011-11-04 | -5.08 |
| 2011-11-03 | -8.12 |
| 2011-11-02 | -5.46 |
| 2011-11-01 | -7.46 |
| 2011-10-31 | -4.98 |
| 2011-10-28 | -4.08 |
| 2011-10-27 | -5.94 |
| 2011-10-26 | -8.68 |
| 2011-10-25 | -9.23 |
| 2011-10-24 | -9.98 |
| 2011-10-21 | -13.41 |
| 2011-10-20 | -13.69 |
| 2011-10-19 | -12.30 |
| 2011-10-18 | -13.51 |
| 2011-10-17 | -9.70 |
| 2011-10-14 | -11.46 |
| 2011-10-13 | -10.07 |
| 2011-10-12 | -12.11 |
| 2011-10-11 | -13.04 |
| 2011-10-10 | -14.99 |
| 2011-10-07 | -15.09 |
| 2011-10-06 | -17.50 |
| 2011-10-04 | -21.87 |
| 2011-10-03 | -19.27 |
| 2011-09-30 | -15.74 |
| 2011-09-28 | -13.69 |
| 2011-09-27 | -13.14 |
| 2011-09-26 | -16.48 |
| 2011-09-23 | -15.27 |
| 2011-09-22 | -14.07 |
| 2011-09-21 | -9.98 |
| 2011-09-20 | -8.86 |
| 2011-09-19 | -9.61 |
| 2011-09-16 | -6.87 |
| 2011-09-15 | -8.03 |
| 2011-09-14 | -8.68 |
| 2011-09-12 | -8.96 |
| 2011-09-09 | -5.24 |
| 2011-09-08 | -5.01 |
| 2011-09-07 | -4.54 |
| 2011-09-06 | -6.17 |
| 2011-09-05 | -6.40 |
| 2011-09-02 | -3.85 |
| 2011-09-01 | -2.22 |
| 2011-08-31 | -2.45 |
| 2011-08-30 | -3.85 |
| 2011-08-29 | -5.47 |
| 2011-08-26 | -7.10 |
| 2011-08-25 | -6.17 |
| 2011-08-24 | -7.38 |
| 2011-08-23 | -5.70 |
| 2011-08-22 | -7.38 |
| 2011-08-19 | -7.84 |
| 2011-08-18 | -5.24 |
| 2011-08-17 | -3.61 |
| 2011-08-16 | -4.08 |
| 2011-08-15 | -3.85 |
| 2011-08-12 | -6.87 |
| 2011-08-11 | -6.87 |
| 2011-08-10 | -6.17 |
| 2011-08-09 | -8.21 |
| 2011-08-08 | -2.68 |
| 2011-08-05 | -0.83 |
| 2011-08-04 | 3.59 |
| 2011-08-03 | 4.28 |
| 2011-08-02 | 6.14 |
| 2011-08-01 | 7.53 |
| 2011-07-29 | 6.14 |
| 2011-07-28 | 6.84 |
| 2011-07-27 | 6.84 |
| 2011-07-26 | 6.61 |
| 2011-07-25 | 5.68 |
| 2011-07-22 | 6.37 |
| 2011-07-21 | 4.05 |
| 2011-07-20 | 4.28 |
| 2011-07-19 | 3.82 |
| 2011-07-18 | 3.12 |
| 2011-07-15 | 3.59 |
| 2011-07-14 | 4.05 |
| 2011-07-13 | 3.82 |
| 2011-07-12 | 2.66 |
| 2011-07-11 | 5.91 |
| 2011-07-08 | 7.53 |
| 2011-07-07 | 6.61 |
| 2011-07-06 | 6.84 |
| 2011-07-05 | 8.00 |
| 2011-07-04 | 8.00 |
| 2011-06-30 | 6.14 |
| 2011-06-29 | 4.52 |
| 2011-06-28 | 4.75 |
| 2011-06-27 | 4.52 |
| 2011-06-24 | 4.98 |
| 2011-06-23 | 3.12 |
| 2011-06-22 | 3.59 |
| 2011-06-21 | 3.59 |
| 2011-06-20 | 2.43 |
| 2011-06-17 | 2.89 |
| 2011-06-16 | 4.05 |
| 2011-06-15 | 5.68 |
| 2011-06-14 | 6.37 |
| 2011-06-13 | 6.37 |
| 2011-06-10 | 5.91 |
| 2011-06-09 | 6.84 |
| 2011-06-08 | 7.07 |
| 2011-06-07 | 8.00 |
| 2011-06-03 | 8.46 |
| 2011-06-02 | 9.63 |
| 2011-06-01 | 11.25 |
| 2011-05-31 | 11.72 |
| 2011-05-30 | 9.16 |
| 2011-05-27 | 8.93 |
| 2011-05-26 | 7.53 |
| 2011-05-25 | 7.07 |
| 2011-05-24 | 7.07 |
| 2011-05-23 | 6.84 |
| 2011-05-20 | 9.16 |
| 2011-05-19 | 8.93 |
| 2011-05-18 | 8.00 |
| 2011-05-17 | 7.30 |
| 2011-05-16 | 7.77 |
| 2011-05-13 | 9.39 |
| 2011-05-12 | 8.00 |
| 2011-05-11 | 9.16 |
| 2011-05-09 | 9.16 |
| 2011-05-06 | 8.23 |
| 2011-05-05 | 8.70 |
| 2011-05-04 | 8.70 |
| 2011-05-03 | 10.32 |
| 2011-04-29 | 10.55 |
| 2011-04-28 | 11.25 |
| 2011-04-27 | 11.58 |
| 2011-04-26 | 12.04 |
| 2011-04-21 | 12.73 |
| 2011-04-20 | 11.35 |
| 2011-04-19 | 9.73 |
| 2011-04-18 | 11.11 |
| 2011-04-15 | 11.81 |
| 2011-04-14 | 11.81 |
| 2011-04-13 | 12.73 |
| 2011-04-12 | 11.81 |
| 2011-04-11 | 13.42 |
| 2011-04-08 | 13.89 |
| 2011-04-07 | 13.42 |
| 2011-04-06 | 13.19 |
| 2011-04-04 | 12.50 |
| 2011-04-01 | 10.88 |
| 2011-03-31 | 9.73 |
| 2011-03-30 | 9.27 |
| 2011-03-29 | 7.65 |
| 2011-03-28 | 7.65 |
| 2011-03-25 | 7.88 |
| 2011-03-24 | 6.96 |
| 2011-03-23 | 6.49 |
| 2011-03-22 | 6.26 |
| 2011-03-21 | 5.80 |
| 2011-03-18 | 4.18 |
| 2011-03-17 | 3.95 |
| 2011-03-16 | 5.80 |
| 2011-03-15 | 5.57 |
| 2011-03-14 | 8.57 |
| 2011-03-11 | 8.11 |
| 2011-03-10 | 9.73 |
| 2011-03-09 | 10.88 |
| 2011-03-08 | 10.42 |
| 2011-03-07 | 8.34 |
| 2011-03-04 | 9.04 |
| 2011-03-03 | 7.65 |
| 2011-03-02 | 6.96 |
| 2011-03-01 | 9.04 |
| 2011-02-28 | 8.80 |
| 2011-02-25 | 7.19 |
| 2011-02-24 | 5.11 |
| 2011-02-23 | 6.72 |
| 2011-02-22 | 6.96 |
| 2011-02-21 | 9.27 |
| 2011-02-18 | 9.73 |
| 2011-02-17 | 8.34 |
| 2011-02-16 | 7.65 |
| 2011-02-15 | 6.49 |
| 2011-02-14 | 7.42 |
| 2011-02-11 | 6.26 |
| 2011-02-10 | 5.57 |
| 2011-02-09 | 7.65 |
| 2011-02-08 | 9.04 |
| 2011-02-07 | 9.50 |
| 2011-02-02 | 11.11 |
| 2011-02-01 | 9.27 |
| 2011-01-31 | 9.27 |
| 2011-01-28 | 9.73 |
| 2011-01-27 | 10.65 |
| 2011-01-26 | 10.88 |
| 2011-01-25 | 10.65 |
| 2011-01-24 | 10.65 |
| 2011-01-21 | 11.11 |
| 2011-01-20 | 11.58 |
| 2011-01-19 | 13.42 |
| 2011-01-18 | 12.50 |
| 2011-01-17 | 12.50 |
| 2011-01-14 | 12.96 |
| 2011-01-13 | 12.73 |
| 2011-01-12 | 12.27 |
| 2011-01-11 | 10.65 |
| 2011-01-10 | 9.50 |
| 2011-01-07 | 10.19 |
| 2011-01-06 | 10.65 |
| 2011-01-05 | 10.42 |
| 2011-01-04 | 9.96 |
| 2011-01-03 | 9.04 |
| 2010-12-31 | 7.19 |
| 2010-12-30 | 6.96 |
| 2010-12-29 | 6.96 |
| 2010-12-28 | 5.34 |
| 2010-12-24 | 6.26 |
| 2010-12-23 | 6.49 |
| 2010-12-22 | 7.19 |
| 2010-12-21 | 7.19 |
| 2010-12-20 | 5.34 |
| 2010-12-17 | 5.57 |
| 2010-12-16 | 5.34 |
| 2010-12-15 | 6.49 |
| 2010-12-14 | 9.04 |
| 2010-12-13 | 8.57 |
| 2010-12-10 | 7.88 |
| 2010-12-09 | 7.65 |
| 2010-12-08 | 7.19 |
| 2010-12-07 | 9.04 |
| 2010-12-06 | 7.88 |
| 2010-12-03 | 8.80 |
| 2010-12-02 | 9.04 |
| 2010-12-01 | 8.11 |
| 2010-11-30 | 7.19 |
| 2010-11-29 | 7.88 |
| 2010-11-26 | 6.26 |
| 2010-11-25 | 7.19 |
| 2010-11-24 | 7.19 |
| 2010-11-23 | 6.49 |
| 2010-11-22 | 9.50 |
| 2010-11-19 | 9.73 |
| 2010-11-18 | 9.73 |
| 2010-11-17 | 7.88 |
| 2010-11-16 | 9.96 |
| 2010-11-15 | 11.58 |
| 2010-11-12 | 12.50 |
| 2010-11-11 | 14.81 |
| 2010-11-10 | 13.89 |
| 2010-11-09 | 15.04 |
| 2010-11-08 | 15.97 |
| 2010-11-05 | 15.50 |
| 2010-11-04 | 13.66 |
| 2010-11-03 | 12.04 |
| 2010-11-02 | 9.73 |
| 2010-11-01 | 9.96 |
| 2010-10-29 | 6.96 |
| 2010-10-28 | 7.83 |
| 2010-10-27 | 7.61 |
| 2010-10-26 | 9.42 |
| 2010-10-25 | 9.65 |
| 2010-10-22 | 8.97 |
| 2010-10-21 | 9.87 |
| 2010-10-20 | 9.42 |
| 2010-10-19 | 10.33 |
| 2010-10-18 | 8.97 |
| 2010-10-15 | 10.33 |
| 2010-10-14 | 10.55 |
| 2010-10-13 | 8.97 |
| 2010-10-12 | 7.38 |
| 2010-10-11 | 7.83 |
| 2010-10-08 | 6.47 |
| 2010-10-07 | 6.25 |
| 2010-10-06 | 6.47 |
| 2010-10-05 | 4.89 |
| 2010-10-04 | 4.89 |
| 2010-09-30 | 3.98 |
| 2010-09-29 | 3.98 |
| 2010-09-28 | 2.62 |
| 2010-09-27 | 3.76 |
| 2010-09-24 | 2.85 |
| 2010-09-22 | 2.40 |
| 2010-09-21 | 2.40 |
| 2010-09-20 | 1.94 |
| 2010-09-17 | 1.94 |
| 2010-09-16 | 0.81 |
| 2010-09-15 | 1.04 |
| 2010-09-14 | 0.81 |
| 2010-09-13 | 0.81 |
| 2010-09-10 | -1.23 |
| 2010-09-09 | -1.68 |
| 2010-09-08 | -2.13 |
| 2010-09-07 | -0.55 |
| 2010-09-06 | -0.77 |
| 2010-09-03 | -2.59 |
| 2010-09-02 | -3.04 |
| 2010-09-01 | -4.63 |
| 2010-08-31 | -5.31 |
| 2010-08-30 | -4.17 |
| 2010-08-27 | -4.85 |
| 2010-08-26 | -4.40 |
| 2010-08-25 | -4.85 |
| 2010-08-24 | -4.40 |
| 2010-08-23 | -3.27 |
| 2010-08-20 | -3.04 |
| 2010-08-19 | -2.59 |
| 2010-08-18 | -2.81 |
| 2010-08-17 | -2.36 |
| 2010-08-16 | -2.59 |
| 2010-08-13 | -2.81 |
| 2010-08-12 | -2.59 |
| 2010-08-11 | -1.45 |
| 2010-08-10 | -1.00 |
| 2010-08-09 | 0.58 |
| 2010-08-06 | 0.13 |
| 2010-08-05 | -0.32 |
| 2010-08-04 | -0.55 |
| 2010-08-03 | -0.77 |
| 2010-08-02 | -1.23 |
| 2010-07-30 | -3.04 |
| 2010-07-29 | -2.36 |
| 2010-07-28 | -2.36 |
| 2010-07-27 | -3.04 |
| 2010-07-26 | -3.72 |
| 2010-07-23 | -3.72 |
| 2010-07-22 | -4.85 |
| 2010-07-21 | -5.08 |
| 2010-07-20 | -6.44 |
| 2010-07-19 | -7.34 |
| 2010-07-16 | -6.44 |
| 2010-07-15 | -6.44 |
| 2010-07-14 | -4.85 |
| 2010-07-13 | -5.76 |
| 2010-07-12 | -5.31 |
| 2010-07-09 | -5.76 |
| 2010-07-08 | -7.57 |
| 2010-07-07 | -8.25 |
| 2010-07-06 | -7.34 |
| 2010-07-05 | -8.48 |
| 2010-07-02 | -8.25 |
| 2010-06-30 | -6.89 |
| 2010-06-29 | -6.66 |
| 2010-06-28 | -4.17 |
| 2010-06-25 | -4.63 |
| 2010-06-24 | -4.63 |
| 2010-06-23 | -3.72 |
| 2010-06-22 | -3.72 |
| 2010-06-21 | -3.27 |
| 2010-06-18 | -6.44 |
| 2010-06-17 | -6.89 |
| 2010-06-15 | -7.12 |
| 2010-06-14 | -7.34 |
| 2010-06-11 | -8.25 |
| 2010-06-10 | -9.16 |
| 2010-06-09 | -9.16 |
| 2010-06-08 | -10.02 |
| 2010-06-07 | -10.56 |
| 2010-06-04 | -8.48 |
| 2010-06-03 | -8.70 |
| 2010-06-02 | -10.11 |
| 2010-06-01 | -10.02 |
| 2010-05-31 | -8.93 |
| 2010-05-28 | -8.93 |
| 2010-05-27 | -10.20 |
| 2010-05-26 | -11.56 |
| 2010-05-25 | -12.46 |
| 2010-05-24 | -9.56 |
| 2010-05-20 | -9.93 |
| 2010-05-19 | -9.93 |
| 2010-05-18 | -8.48 |
| 2010-05-17 | -9.75 |
| 2010-05-14 | -7.80 |
| 2010-05-13 | -6.66 |
| 2010-05-12 | -7.57 |
| 2010-05-11 | -7.80 |
| 2010-05-10 | -6.44 |
| 2010-05-07 | -8.93 |
| 2010-05-06 | -7.80 |
| 2010-05-05 | -7.12 |
| 2010-05-04 | -5.31 |
| 2010-05-03 | -5.08 |
| 2010-04-30 | -3.72 |
| 2010-04-29 | -5.31 |
| 2010-04-28 | -4.49 |
| 2010-04-27 | -3.36 |
| 2010-04-26 | -2.01 |
| 2010-04-23 | -3.14 |
| 2010-04-22 | -2.46 |
| 2010-04-21 | -2.24 |
| 2010-04-20 | -1.79 |
| 2010-04-19 | -2.46 |
| 2010-04-16 | -0.44 |
| 2010-04-15 | 0.69 |
| 2010-04-14 | 0.69 |
| 2010-04-13 | 0.69 |
| 2010-04-12 | 0.92 |
| 2010-04-09 | 0.92 |
| 2010-04-08 | -0.66 |
| 2010-04-07 | -0.44 |
| 2010-04-01 | -1.79 |
| 2010-03-31 | -3.36 |
| 2010-03-30 | -2.91 |
| 2010-03-29 | -3.36 |
| 2010-03-26 | -4.49 |
| 2010-03-25 | -5.62 |
| 2010-03-24 | -4.26 |
| 2010-03-23 | -4.49 |
| 2010-03-22 | -4.72 |
| 2010-03-19 | -3.14 |
| 2010-03-18 | -3.14 |
| 2010-03-17 | -2.69 |
| 2010-03-16 | -4.49 |
| 2010-03-15 | -4.04 |
| 2010-03-12 | -3.81 |
| 2010-03-11 | -3.59 |
| 2010-03-10 | -3.59 |
| 2010-03-09 | -3.59 |
| 2010-03-08 | -3.81 |
| 2010-03-05 | -5.62 |
| 2010-03-04 | -6.52 |
| 2010-03-03 | -5.17 |
| 2010-03-02 | -4.94 |
| 2010-03-01 | -4.49 |
| 2010-02-26 | -6.29 |
| 2010-02-25 | -7.42 |
| 2010-02-24 | -6.97 |
| 2010-02-23 | -6.52 |
| 2010-02-22 | -7.64 |
| 2010-02-19 | -9.67 |
| 2010-02-18 | -7.42 |
| 2010-02-17 | -6.74 |
| 2010-02-12 | -7.87 |
| 2010-02-11 | -7.87 |
| 2010-02-10 | -9.45 |
| 2010-02-09 | -10.26 |
| 2010-02-08 | -11.16 |
| 2010-02-05 | -10.53 |
| 2010-02-04 | -7.64 |
| 2010-02-03 | -6.07 |
| 2010-02-02 | -7.87 |
| 2010-02-01 | -8.09 |
| 2010-01-29 | -8.77 |
| 2010-01-28 | -7.64 |
| 2010-01-27 | -9.00 |
| 2010-01-26 | -8.54 |
| 2010-01-25 | -6.52 |
| 2010-01-22 | -5.62 |
| 2010-01-21 | -5.39 |
| 2010-01-20 | -3.59 |
| 2010-01-19 | -1.79 |
| 2010-01-18 | -2.69 |
| 2010-01-15 | -1.79 |
| 2010-01-14 | -1.56 |
| 2010-01-13 | -1.34 |
| 2010-01-12 | 0.92 |
| 2010-01-11 | 1.82 |
| 2010-01-08 | 1.37 |
| 2010-01-07 | 1.14 |
| 2010-01-06 | 1.82 |
| 2010-01-05 | 1.14 |
| 2010-01-04 | -1.11 |
| 2009-12-31 | -0.89 |
| 2009-12-30 | -2.24 |
| 2009-12-29 | -2.69 |
| 2009-12-28 | -2.69 |
| 2009-12-24 | -2.46 |
| 2009-12-23 | -3.59 |
| 2009-12-22 | -4.49 |
| 2009-12-21 | -4.94 |
| 2009-12-18 | -4.04 |
| 2009-12-17 | -3.14 |
| 2009-12-16 | -2.01 |
| 2009-12-15 | -1.11 |
| 2009-12-14 | 0.02 |
| 2009-12-11 | -0.44 |
| 2009-12-10 | -1.56 |
| 2009-12-09 | -1.34 |
| 2009-12-08 | 0.02 |
| 2009-12-07 | 1.37 |
| 2009-12-04 | 2.27 |
| 2009-12-03 | 2.04 |
| 2009-12-02 | 0.92 |
| 2009-12-01 | 0.24 |
| 2009-11-30 | -0.89 |
| 2009-11-27 | -4.04 |
| 2009-11-26 | 0.69 |
| 2009-11-25 | 2.72 |
| 2009-11-24 | 1.82 |
| 2009-11-23 | 3.17 |
| 2009-11-20 | 1.59 |
| 2009-11-19 | 2.27 |
| 2009-11-18 | 3.39 |
| 2009-11-17 | 3.62 |
| 2009-11-16 | 3.84 |
| 2009-11-13 | 2.04 |
| 2009-11-12 | 1.37 |
| 2009-11-11 | 2.27 |
| 2009-11-10 | 0.69 |
| 2009-11-09 | 0.69 |
| 2009-11-06 | -1.11 |
| 2009-11-05 | -3.14 |
| 2009-11-04 | -2.24 |
| 2009-11-03 | -4.04 |
| 2009-11-02 | -2.01 |
| 2009-10-30 | -1.56 |
| 2009-10-29 | -3.59 |
| 2009-10-28 | -1.47 |
| 2009-10-27 | 0.52 |
| 2009-10-23 | 2.07 |
| 2009-10-22 | 0.52 |
| 2009-10-21 | 0.74 |
| 2009-10-20 | 1.19 |
| 2009-10-19 | 0.30 |
| 2009-10-16 | -0.81 |
| 2009-10-15 | -0.36 |
| 2009-10-14 | -0.81 |
| 2009-10-13 | -2.58 |
| 2009-10-12 | -3.69 |
| 2009-10-09 | -2.58 |
| 2009-10-08 | -2.58 |
| 2009-10-07 | -3.69 |
| 2009-10-06 | -5.68 |
| 2009-10-05 | -7.67 |
| 2009-10-02 | -7.89 |
| 2009-09-30 | -5.24 |
| 2009-09-29 | -5.01 |
| 2009-09-28 | -6.79 |
| 2009-09-25 | -4.79 |
| 2009-09-24 | -4.57 |
| 2009-09-23 | -2.36 |
| 2009-09-22 | -1.69 |
| 2009-09-21 | -2.80 |
| 2009-09-18 | -2.14 |
| 2009-09-17 | -1.69 |
| 2009-09-16 | -3.46 |
| 2009-09-15 | -5.46 |
| 2009-09-14 | -5.24 |
| 2009-09-11 | -4.57 |
| 2009-09-10 | -5.01 |
| 2009-09-09 | -5.68 |
| 2009-09-08 | -5.01 |
| 2009-09-07 | -7.01 |
| 2009-09-04 | -8.34 |
| 2009-09-03 | -10.99 |
| 2009-09-02 | -11.97 |
| 2009-09-01 | -10.55 |
| 2009-08-31 | -10.99 |
| 2009-08-28 | -9.44 |
| 2009-08-27 | -8.78 |
| 2009-08-26 | -7.89 |
| 2009-08-25 | -7.89 |
| 2009-08-24 | -7.45 |
| 2009-08-21 | -8.78 |
| 2009-08-20 | -8.34 |
| 2009-08-19 | -10.11 |
| 2009-08-18 | -8.56 |
| 2009-08-17 | -9.22 |
| 2009-08-14 | -6.34 |
| 2009-08-13 | -6.12 |
| 2009-08-12 | -7.89 |
| 2009-08-11 | -5.46 |
| 2009-08-10 | -5.90 |
| 2009-08-07 | -8.34 |
| 2009-08-06 | -5.90 |
| 2009-08-05 | -7.89 |
| 2009-08-04 | -6.56 |
| 2009-08-03 | -6.56 |
| 2009-07-31 | -7.45 |
| 2009-07-30 | -9.00 |
| 2009-07-29 | -9.44 |
| 2009-07-28 | -7.45 |
| 2009-07-27 | -8.78 |
| 2009-07-24 | -9.89 |
| 2009-07-23 | -10.77 |
| 2009-07-22 | -13.12 |
| 2009-07-21 | -12.06 |
| 2009-07-20 | -12.14 |
| 2009-07-17 | -15.15 |
| 2009-07-16 | -17.37 |
| 2009-07-15 | -17.55 |
| 2009-07-14 | -19.41 |
| 2009-07-13 | -22.06 |
| 2009-07-10 | -20.29 |
| 2009-07-09 | -19.76 |
| 2009-07-08 | -20.03 |
| 2009-07-07 | -19.49 |
| 2009-07-06 | -19.14 |
| 2009-07-03 | -18.08 |
| 2009-07-02 | -18.25 |
| 2009-06-30 | -16.93 |
| 2009-06-29 | -16.48 |
| 2009-06-26 | -16.22 |
| 2009-06-25 | -17.55 |
| 2009-06-24 | -19.32 |
| 2009-06-23 | -20.82 |
| 2009-06-22 | -18.52 |
| 2009-06-19 | -19.23 |
| 2009-06-18 | -19.94 |
| 2009-06-17 | -18.79 |
| 2009-06-16 | -18.43 |
| 2009-06-15 | -17.01 |
| 2009-06-12 | -15.15 |
| 2009-06-11 | -15.60 |
| 2009-06-10 | -15.69 |
| 2009-06-09 | -18.87 |
| 2009-06-08 | -18.08 |
| 2009-06-05 | -16.39 |
| 2009-06-04 | -17.01 |
| 2009-06-03 | -16.75 |
| 2009-06-02 | -17.46 |
| 2009-06-01 | -15.33 |
| 2009-05-29 | -18.34 |
| 2009-05-27 | -19.58 |
| 2009-05-26 | -23.66 |
| 2009-05-25 | -23.30 |
| 2009-05-22 | -23.66 |
| 2009-05-21 | -23.13 |
| 2009-05-20 | -22.06 |
| 2009-05-19 | -21.71 |
| 2009-05-18 | -24.10 |
| 2009-05-15 | -25.16 |
| 2009-05-14 | -26.40 |
| 2009-05-13 | -24.01 |
| 2009-05-12 | -23.48 |
| 2009-05-11 | -23.83 |
| 2009-05-08 | -22.51 |
| 2009-05-07 | -23.39 |
| 2009-05-06 | -24.99 |
| 2009-05-05 | -26.76 |
| 2009-05-04 | -27.02 |
| 2009-04-30 | -31.01 |
| 2009-04-29 | -33.49 |
| 2009-04-28 | -35.26 |
| 2009-04-27 | -33.95 |
| 2009-04-24 | -32.11 |
| 2009-04-23 | -32.46 |
| 2009-04-22 | -33.95 |
| 2009-04-21 | -32.02 |
| 2009-04-20 | -30.18 |
| 2009-04-17 | -30.70 |
| 2009-04-16 | -30.97 |
| 2009-04-15 | -30.53 |
| 2009-04-14 | -31.05 |
| 2009-04-09 | -33.95 |
| 2009-04-08 | -35.87 |
| 2009-04-07 | -33.68 |
| 2009-04-06 | -33.42 |
| 2009-04-03 | -35.52 |
| 2009-04-02 | -35.52 |
| 2009-04-01 | -39.99 |
| 2009-03-31 | -39.55 |
| 2009-03-30 | -40.17 |
| 2009-03-27 | -37.27 |
| 2009-03-26 | -37.45 |
| 2009-03-25 | -39.46 |
| 2009-03-24 | -38.33 |
| 2009-03-23 | -40.25 |
| 2009-03-20 | -43.14 |
| 2009-03-19 | -42.00 |
| 2009-03-18 | -41.74 |
| 2009-03-17 | -43.06 |
| 2009-03-16 | -42.62 |
| 2009-03-13 | -44.46 |
| 2009-03-12 | -46.74 |
| 2009-03-11 | -47.00 |
| 2009-03-10 | -47.70 |
| 2009-03-09 | -48.66 |
| 2009-03-06 | -46.65 |
| 2009-03-05 | -45.86 |
| 2009-03-04 | -45.33 |
| 2009-03-03 | -46.56 |
| 2009-03-02 | -45.77 |
| 2009-02-27 | -43.14 |
| 2009-02-26 | -42.88 |
| 2009-02-25 | -42.53 |
| 2009-02-24 | -43.41 |
| 2009-02-23 | -41.57 |
| 2009-02-20 | -43.49 |
| 2009-02-19 | -42.27 |
| 2009-02-18 | -42.36 |
| 2009-02-17 | -42.79 |
| 2009-02-16 | -40.69 |
| 2009-02-13 | -40.08 |
| 2009-02-12 | -41.30 |
| 2009-02-11 | -39.99 |
| 2009-02-10 | -38.76 |
| 2009-02-09 | -39.11 |
| 2009-02-06 | -39.73 |
| 2009-02-05 | -41.65 |
| 2009-02-04 | -42.18 |
| 2009-02-03 | -43.41 |
| 2009-02-02 | -42.97 |
| 2009-01-30 | -41.30 |
| 2009-01-29 | -41.83 |
| 2009-01-23 | -44.28 |
| 2009-01-22 | -43.84 |
| 2009-01-21 | -44.37 |
| 2009-01-20 | -42.71 |
| 2009-01-19 | -40.95 |
| 2009-01-16 | -41.39 |
| 2009-01-15 | -41.22 |
| 2009-01-14 | -39.11 |
| 2009-01-13 | -39.29 |
| 2009-01-12 | -37.97 |
| 2009-01-09 | -36.22 |
| 2009-01-08 | -36.05 |
| 2009-01-07 | -33.51 |
| 2009-01-06 | -31.67 |
| 2009-01-05 | -31.14 |
| 2009-01-02 | -33.51 |
| 2008-12-31 | -36.05 |
| 2008-12-30 | -36.75 |
| 2008-12-29 | -36.75 |
| 2008-12-24 | -37.19 |
| 2008-12-23 | -37.01 |
| 2008-12-22 | -35.17 |
| 2008-12-19 | -32.81 |
| 2008-12-18 | -31.49 |
| 2008-12-17 | -31.75 |
| 2008-12-16 | -32.98 |
| 2008-12-15 | -33.33 |
| 2008-12-12 | -34.38 |
| 2008-12-11 | -30.97 |
| 2008-12-10 | -31.40 |
| 2008-12-09 | -34.30 |
| 2008-12-08 | -33.59 |
| 2008-12-05 | -38.76 |
| 2008-12-04 | -40.25 |
| 2008-12-03 | -39.64 |
| 2008-12-02 | -40.43 |
| 2008-12-01 | -37.80 |
| 2008-11-28 | -38.68 |
| 2008-11-27 | -40.43 |
| 2008-11-26 | -41.04 |
| 2008-11-25 | -42.88 |
| 2008-11-24 | -44.72 |
| 2008-11-21 | -43.93 |
| 2008-11-20 | -45.68 |
| 2008-11-19 | -43.41 |
| 2008-11-18 | -43.32 |
| 2008-11-17 | -40.34 |
| 2008-11-14 | -40.25 |
| 2008-11-13 | -41.83 |
| 2008-11-12 | -38.24 |
| 2008-11-11 | -38.06 |
| 2008-11-10 | -34.82 |
| 2008-11-07 | -37.10 |
| 2008-11-06 | -39.38 |
| 2008-11-05 | -34.47 |
| 2008-11-04 | -36.40 |
| 2008-11-03 | -36.75 |
| 2008-10-31 | -38.68 |
| 2008-10-30 | -37.36 |
| 2008-10-29 | -44.41 |
| 2008-10-28 | -45.34 |
| 2008-10-27 | -50.93 |
| 2008-10-24 | -45.01 |
| 2008-10-23 | -39.59 |
| 2008-10-22 | -37.39 |
| 2008-10-21 | -34.35 |
| 2008-10-20 | -32.99 |
| 2008-10-17 | -36.55 |
| 2008-10-16 | -33.58 |
| 2008-10-15 | -30.37 |
| 2008-10-14 | -26.90 |
| 2008-10-13 | -29.02 |
| 2008-10-10 | -35.19 |
| 2008-10-09 | -30.28 |
| 2008-10-08 | -32.23 |
| 2008-10-06 | -26.99 |
| 2008-10-03 | -22.84 |
| 2008-10-02 | -20.81 |
| 2008-09-30 | -21.74 |
| 2008-09-29 | -22.25 |
| 2008-09-26 | -18.78 |
| 2008-09-25 | -17.76 |
| 2008-09-24 | -17.59 |
| 2008-09-23 | -17.85 |
| 2008-09-22 | -14.97 |
| 2008-09-19 | -16.49 |
| 2008-09-18 | -22.84 |
| 2008-09-17 | -23.09 |
| 2008-09-16 | -20.72 |
| 2008-09-12 | -15.90 |
| 2008-09-11 | -16.07 |
| 2008-09-10 | -13.49 |
| 2008-09-09 | -11.59 |
| 2008-09-08 | -10.32 |
| 2008-09-05 | -13.91 |
| 2008-09-04 | -12.01 |
| 2008-09-03 | -11.16 |
| 2008-09-02 | -9.05 |
| 2008-09-01 | -9.89 |
| 2008-08-29 | -8.20 |
| 2008-08-28 | -9.26 |
| 2008-08-27 | -7.57 |
| 2008-08-26 | -9.05 |
| 2008-08-25 | -9.26 |
| 2008-08-21 | -12.01 |
| 2008-08-20 | -9.89 |
| 2008-08-19 | -11.59 |
| 2008-08-18 | -9.89 |
| 2008-08-15 | -9.05 |
| 2008-08-14 | -7.99 |
| 2008-08-13 | -8.20 |
| 2008-08-12 | -6.72 |
| 2008-08-11 | -5.88 |
| 2008-08-08 | -5.66 |
| 2008-08-07 | -5.03 |
| 2008-08-05 | -5.45 |
| 2008-08-04 | -2.91 |
| 2008-08-01 | -1.43 |
| 2008-07-31 | -2.07 |
| 2008-07-30 | -2.28 |
| 2008-07-29 | -4.18 |
| 2008-07-28 | -2.28 |
| 2008-07-25 | -2.07 |
| 2008-07-24 | -0.59 |
| 2008-07-23 | -0.38 |
| 2008-07-22 | -2.91 |
| 2008-07-21 | -2.91 |
| 2008-07-18 | -5.66 |
| 2008-07-17 | -6.51 |
| 2008-07-16 | -8.84 |
| 2008-07-15 | -8.84 |
| 2008-07-14 | -5.66 |
| 2008-07-11 | -4.82 |
| 2008-07-10 | -6.09 |
| 2008-07-09 | -6.30 |
| 2008-07-08 | -8.84 |
| 2008-07-07 | -5.66 |
| 2008-07-04 | -7.78 |
| 2008-07-03 | -8.63 |
| 2008-07-02 | -6.72 |
| 2008-06-30 | -5.03 |
| 2008-06-27 | -5.24 |
| 2008-06-26 | -3.13 |
| 2008-06-25 | -2.91 |
| 2008-06-24 | -3.55 |
| 2008-06-23 | -2.07 |
| 2008-06-20 | -2.07 |
| 2008-06-19 | -1.86 |
| 2008-06-18 | -0.17 |
| 2008-06-17 | -1.43 |
| 2008-06-16 | -1.43 |
| 2008-06-13 | -2.28 |
| 2008-06-12 | -1.01 |
| 2008-06-11 | 0.26 |
| 2008-06-10 | 0.47 |
| 2008-06-06 | 5.12 |
| 2008-06-05 | 4.28 |
| 2008-06-04 | 3.01 |
| 2008-06-03 | 4.28 |
| 2008-06-02 | 5.97 |
| 2008-05-30 | 5.33 |
| 2008-05-29 | 4.49 |
| 2008-05-28 | 4.28 |
| 2008-05-27 | 3.85 |
| 2008-05-26 | 3.85 |
| 2008-05-23 | 5.76 |
| 2008-05-22 | 7.03 |
| 2008-05-21 | 8.72 |
| 2008-05-20 | 7.24 |
| 2008-05-19 | 9.56 |
| 2008-05-16 | 9.35 |
| 2008-05-15 | 8.51 |
| 2008-05-14 | 9.14 |
| 2008-05-13 | 8.93 |
| 2008-05-09 | 6.60 |
| 2008-05-08 | 8.30 |
| 2008-05-07 | 8.72 |
| 2008-05-06 | 11.68 |
| 2008-05-05 | 11.05 |
| 2008-05-02 | 11.68 |
| 2008-04-30 | 9.56 |
| 2008-04-29 | 9.78 |
| 2008-04-28 | 9.01 |
| 2008-04-25 | 8.60 |
| 2008-04-24 | 9.01 |
| 2008-04-23 | 7.34 |
| 2008-04-22 | 5.87 |
| 2008-04-21 | 5.03 |
| 2008-04-18 | 2.73 |
| 2008-04-17 | 2.94 |
| 2008-04-16 | 1.05 |
| 2008-04-15 | 1.47 |
| 2008-04-14 | 1.05 |
| 2008-04-11 | 4.61 |
| 2008-04-10 | 2.52 |
| 2008-04-09 | 2.10 |
| 2008-04-08 | 2.94 |
| 2008-04-07 | 4.19 |
| 2008-04-03 | 2.52 |
| 2008-04-02 | 1.05 |
| 2008-04-01 | -1.68 |
| 2008-03-31 | -2.94 |
| 2008-03-28 | -1.47 |
| 2008-03-27 | -3.35 |
| 2008-03-26 | -3.98 |
| 2008-03-25 | -3.98 |
| 2008-03-20 | -9.85 |
| 2008-03-19 | -7.13 |
| 2008-03-18 | -8.81 |
| 2008-03-17 | -10.27 |
| 2008-03-14 | -5.66 |
| 2008-03-13 | -5.66 |
| 2008-03-12 | -1.05 |
| 2008-03-11 | -2.73 |
| 2008-03-10 | -3.56 |
| 2008-03-07 | -4.61 |
| 2008-03-06 | -1.68 |
| 2008-03-05 | -2.10 |
| 2008-03-04 | -2.31 |
| 2008-03-03 | -0.42 |
| 2008-02-29 | 2.52 |
| 2008-02-28 | 3.77 |
| 2008-02-27 | 3.56 |
| 2008-02-26 | 0.63 |
| 2008-02-25 | -1.47 |
| 2008-02-22 | -1.26 |
| 2008-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy