Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-12-05 | 272.22 |
| 2025-12-04 | 267.77 |
| 2025-12-03 | 265.54 |
| 2025-12-02 | 269.25 |
| 2025-12-01 | 261.46 |
| 2025-11-28 | 259.23 |
| 2025-11-27 | 262.57 |
| 2025-11-26 | 259.60 |
| 2025-11-25 | 262.57 |
| 2025-11-24 | 261.46 |
| 2025-11-21 | 259.23 |
| 2025-11-20 | 260.72 |
| 2025-11-19 | 257.38 |
| 2025-11-18 | 258.86 |
| 2025-11-17 | 274.45 |
| 2025-11-14 | 289.66 |
| 2025-11-13 | 303.02 |
| 2025-11-12 | 307.85 |
| 2025-11-11 | 302.65 |
| 2025-11-10 | 307.85 |
| 2025-11-07 | 312.67 |
| 2025-11-06 | 318.24 |
| 2025-11-05 | 314.16 |
| 2025-11-04 | 320.84 |
| 2025-11-03 | 326.03 |
| 2025-10-31 | 321.58 |
| 2025-10-30 | 327.52 |
| 2025-10-28 | 328.63 |
| 2025-10-27 | 334.20 |
| 2025-10-24 | 327.52 |
| 2025-10-23 | 317.87 |
| 2025-10-22 | 314.53 |
| 2025-10-21 | 327.15 |
| 2025-10-20 | 320.84 |
| 2025-10-17 | 314.16 |
| 2025-10-16 | 327.15 |
| 2025-10-15 | 331.23 |
| 2025-10-14 | 319.35 |
| 2025-10-13 | 336.80 |
| 2025-10-10 | 354.24 |
| 2025-10-09 | 366.11 |
| 2025-10-08 | 334.57 |
| 2025-10-06 | 327.15 |
| 2025-10-03 | 336.80 |
| 2025-10-02 | 337.91 |
| 2025-09-30 | 328.63 |
| 2025-09-29 | 328.26 |
| 2025-09-26 | 327.15 |
| 2025-09-25 | 330.86 |
| 2025-09-24 | 346.82 |
| 2025-09-23 | 340.51 |
| 2025-09-22 | 352.75 |
| 2025-09-19 | 346.07 |
| 2025-09-18 | 341.99 |
| 2025-09-17 | 343.48 |
| 2025-09-16 | 334.20 |
| 2025-09-15 | 329.37 |
| 2025-09-12 | 339.02 |
| 2025-09-11 | 329.37 |
| 2025-09-10 | 319.72 |
| 2025-09-09 | 301.17 |
| 2025-09-08 | 295.97 |
| 2025-09-05 | 308.22 |
| 2025-09-04 | 294.86 |
| 2025-09-03 | 301.54 |
| 2025-09-02 | 306.36 |
| 2025-09-01 | 310.45 |
| 2025-08-29 | 311.19 |
| 2025-08-28 | 319.72 |
| 2025-08-27 | 309.70 |
| 2025-08-26 | 312.30 |
| 2025-08-25 | 314.53 |
| 2025-08-22 | 298.20 |
| 2025-08-21 | 307.11 |
| 2025-08-20 | 308.22 |
| 2025-08-19 | 307.48 |
| 2025-08-18 | 313.79 |
| 2025-08-15 | 301.54 |
| 2025-08-14 | 301.91 |
| 2025-08-13 | 327.52 |
| 2025-08-12 | 316.38 |
| 2025-08-11 | 309.70 |
| 2025-08-08 | 309.33 |
| 2025-08-07 | 313.79 |
| 2025-08-06 | 309.70 |
| 2025-08-05 | 313.42 |
| 2025-08-04 | 293.38 |
| 2025-08-01 | 274.82 |
| 2025-07-31 | 275.56 |
| 2025-07-30 | 276.30 |
| 2025-07-29 | 279.09 |
| 2025-07-28 | 279.09 |
| 2025-07-25 | 276.21 |
| 2025-07-24 | 274.76 |
| 2025-07-23 | 268.28 |
| 2025-07-22 | 263.23 |
| 2025-07-21 | 267.56 |
| 2025-07-18 | 265.39 |
| 2025-07-17 | 266.12 |
| 2025-07-16 | 260.35 |
| 2025-07-15 | 263.95 |
| 2025-07-14 | 254.22 |
| 2025-07-11 | 252.06 |
| 2025-07-10 | 244.85 |
| 2025-07-09 | 245.94 |
| 2025-07-08 | 250.26 |
| 2025-07-07 | 243.41 |
| 2025-07-04 | 248.10 |
| 2025-07-03 | 250.62 |
| 2025-07-02 | 240.17 |
| 2025-06-30 | 239.45 |
| 2025-06-27 | 239.81 |
| 2025-06-26 | 238.73 |
| 2025-06-25 | 234.40 |
| 2025-06-24 | 234.04 |
| 2025-06-23 | 226.84 |
| 2025-06-20 | 226.12 |
| 2025-06-19 | 223.23 |
| 2025-06-18 | 229.00 |
| 2025-06-17 | 230.80 |
| 2025-06-16 | 233.32 |
| 2025-06-13 | 229.72 |
| 2025-06-12 | 235.85 |
| 2025-06-11 | 236.93 |
| 2025-06-10 | 231.52 |
| 2025-06-09 | 232.96 |
| 2025-06-06 | 229.00 |
| 2025-06-05 | 227.92 |
| 2025-06-04 | 221.07 |
| 2025-06-03 | 222.15 |
| 2025-06-02 | 221.79 |
| 2025-05-30 | 225.76 |
| 2025-05-29 | 240.53 |
| 2025-05-28 | 230.08 |
| 2025-05-27 | 236.21 |
| 2025-05-26 | 234.77 |
| 2025-05-23 | 242.33 |
| 2025-05-22 | 244.85 |
| 2025-05-21 | 264.67 |
| 2025-05-20 | 260.35 |
| 2025-05-19 | 258.91 |
| 2025-05-16 | 252.06 |
| 2025-05-15 | 252.06 |
| 2025-05-14 | 261.79 |
| 2025-05-13 | 259.63 |
| 2025-05-12 | 266.84 |
| 2025-05-09 | 234.77 |
| 2025-05-08 | 227.92 |
| 2025-05-07 | 230.08 |
| 2025-05-06 | 233.68 |
| 2025-05-02 | 233.32 |
| 2025-04-30 | 223.95 |
| 2025-04-29 | 217.47 |
| 2025-04-28 | 215.31 |
| 2025-04-25 | 218.55 |
| 2025-04-24 | 208.10 |
| 2025-04-23 | 209.18 |
| 2025-04-22 | 196.93 |
| 2025-04-17 | 191.16 |
| 2025-04-16 | 184.32 |
| 2025-04-15 | 198.37 |
| 2025-04-14 | 198.01 |
| 2025-04-11 | 189.36 |
| 2025-04-10 | 189.36 |
| 2025-04-09 | 170.26 |
| 2025-04-08 | 170.26 |
| 2025-04-07 | 173.15 |
| 2025-04-03 | 254.22 |
| 2025-04-02 | 284.13 |
| 2025-04-01 | 282.69 |
| 2025-03-31 | 277.65 |
| 2025-03-28 | 291.34 |
| 2025-03-27 | 309.36 |
| 2025-03-26 | 313.68 |
| 2025-03-25 | 305.75 |
| 2025-03-24 | 313.68 |
| 2025-03-21 | 307.20 |
| 2025-03-20 | 320.89 |
| 2025-03-19 | 330.26 |
| 2025-03-18 | 327.38 |
| 2025-03-17 | 321.61 |
| 2025-03-14 | 318.01 |
| 2025-03-13 | 312.24 |
| 2025-03-12 | 319.45 |
| 2025-03-11 | 351.16 |
| 2025-03-10 | 347.55 |
| 2025-03-07 | 354.76 |
| 2025-03-06 | 350.44 |
| 2025-03-05 | 330.26 |
| 2025-03-04 | 310.80 |
| 2025-03-03 | 311.52 |
| 2025-02-28 | 317.29 |
| 2025-02-27 | 343.95 |
| 2025-02-26 | 356.20 |
| 2025-02-25 | 361.25 |
| 2025-02-24 | 367.73 |
| 2025-02-21 | 390.08 |
| 2025-02-20 | 324.49 |
| 2025-02-19 | 353.32 |
| 2025-02-18 | 352.60 |
| 2025-02-17 | 354.76 |
| 2025-02-14 | 354.76 |
| 2025-02-13 | 338.19 |
| 2025-02-12 | 361.25 |
| 2025-02-11 | 338.19 |
| 2025-02-10 | 338.91 |
| 2025-02-07 | 340.35 |
| 2025-02-06 | 314.40 |
| 2025-02-05 | 294.22 |
| 2025-02-04 | 279.09 |
| 2025-02-03 | 254.58 |
| 2025-01-28 | 234.77 |
| 2025-01-27 | 241.97 |
| 2025-01-24 | 241.25 |
| 2025-01-23 | 231.52 |
| 2025-01-22 | 229.72 |
| 2025-01-21 | 239.09 |
| 2025-01-20 | 238.73 |
| 2025-01-17 | 232.60 |
| 2025-01-16 | 234.77 |
| 2025-01-15 | 230.80 |
| 2025-01-14 | 234.40 |
| 2025-01-13 | 234.04 |
| 2025-01-10 | 236.57 |
| 2025-01-09 | 253.86 |
| 2025-01-08 | 243.41 |
| 2025-01-07 | 250.26 |
| 2025-01-06 | 255.31 |
| 2025-01-03 | 254.22 |
| 2025-01-02 | 252.78 |
| 2024-12-31 | 263.23 |
| 2024-12-30 | 267.56 |
| 2024-12-27 | 280.53 |
| 2024-12-24 | 248.46 |
| 2024-12-23 | 241.97 |
| 2024-12-20 | 241.25 |
| 2024-12-19 | 237.29 |
| 2024-12-18 | 239.45 |
| 2024-12-17 | 229.36 |
| 2024-12-16 | 231.52 |
| 2024-12-13 | 229.36 |
| 2024-12-12 | 241.97 |
| 2024-12-11 | 236.93 |
| 2024-12-10 | 243.05 |
| 2024-12-09 | 240.17 |
| 2024-12-06 | 233.68 |
| 2024-12-05 | 230.80 |
| 2024-12-04 | 236.57 |
| 2024-12-03 | 241.61 |
| 2024-12-02 | 228.28 |
| 2024-11-29 | 228.28 |
| 2024-11-28 | 227.20 |
| 2024-11-27 | 235.49 |
| 2024-11-26 | 224.50 |
| 2024-11-25 | 225.21 |
| 2024-11-22 | 223.78 |
| 2024-11-21 | 228.42 |
| 2024-11-20 | 222.00 |
| 2024-11-19 | 222.35 |
| 2024-11-18 | 220.57 |
| 2024-11-15 | 227.35 |
| 2024-11-14 | 233.42 |
| 2024-11-13 | 246.27 |
| 2024-11-12 | 238.06 |
| 2024-11-11 | 257.69 |
| 2024-11-08 | 250.91 |
| 2024-11-07 | 247.70 |
| 2024-11-06 | 256.98 |
| 2024-11-05 | 274.12 |
| 2024-11-04 | 269.83 |
| 2024-11-01 | 267.69 |
| 2024-10-31 | 267.69 |
| 2024-10-30 | 274.83 |
| 2024-10-29 | 283.40 |
| 2024-10-28 | 287.68 |
| 2024-10-25 | 292.68 |
| 2024-10-24 | 284.82 |
| 2024-10-23 | 295.53 |
| 2024-10-22 | 300.53 |
| 2024-10-21 | 311.96 |
| 2024-10-18 | 313.38 |
| 2024-10-17 | 289.11 |
| 2024-10-16 | 292.68 |
| 2024-10-15 | 289.82 |
| 2024-10-14 | 295.53 |
| 2024-10-10 | 284.11 |
| 2024-10-09 | 269.12 |
| 2024-10-08 | 269.12 |
| 2024-10-07 | 313.38 |
| 2024-10-04 | 297.68 |
| 2024-10-03 | 286.25 |
| 2024-10-02 | 296.25 |
| 2024-09-30 | 278.40 |
| 2024-09-27 | 289.82 |
| 2024-09-26 | 268.40 |
| 2024-09-25 | 251.98 |
| 2024-09-24 | 254.48 |
| 2024-09-23 | 243.77 |
| 2024-09-20 | 235.20 |
| 2024-09-19 | 234.85 |
| 2024-09-17 | 236.99 |
| 2024-09-16 | 235.56 |
| 2024-09-13 | 229.49 |
| 2024-09-12 | 224.50 |
| 2024-09-11 | 221.28 |
| 2024-09-10 | 220.57 |
| 2024-09-09 | 226.28 |
| 2024-09-05 | 232.35 |
| 2024-09-04 | 233.78 |
| 2024-09-03 | 236.99 |
| 2024-09-02 | 236.63 |
| 2024-08-30 | 242.34 |
| 2024-08-29 | 238.06 |
| 2024-08-28 | 237.35 |
| 2024-08-27 | 241.63 |
| 2024-08-26 | 236.63 |
| 2024-08-23 | 231.63 |
| 2024-08-22 | 241.63 |
| 2024-08-21 | 231.28 |
| 2024-08-20 | 236.63 |
| 2024-08-19 | 244.49 |
| 2024-08-16 | 245.56 |
| 2024-08-15 | 257.69 |
| 2024-08-14 | 261.26 |
| 2024-08-13 | 261.26 |
| 2024-08-12 | 266.98 |
| 2024-08-09 | 257.69 |
| 2024-08-08 | 251.98 |
| 2024-08-07 | 249.13 |
| 2024-08-06 | 245.56 |
| 2024-08-05 | 241.63 |
| 2024-08-02 | 245.91 |
| 2024-08-01 | 258.41 |
| 2024-07-31 | 259.84 |
| 2024-07-30 | 246.98 |
| 2024-07-29 | 248.37 |
| 2024-07-26 | 242.83 |
| 2024-07-25 | 242.14 |
| 2024-07-24 | 255.99 |
| 2024-07-23 | 263.61 |
| 2024-07-22 | 266.38 |
| 2024-07-19 | 252.53 |
| 2024-07-18 | 264.99 |
| 2024-07-17 | 267.76 |
| 2024-07-16 | 271.92 |
| 2024-07-15 | 279.54 |
| 2024-07-12 | 288.54 |
| 2024-07-11 | 297.54 |
| 2024-07-10 | 290.62 |
| 2024-07-09 | 293.39 |
| 2024-07-08 | 280.23 |
| 2024-07-05 | 283.00 |
| 2024-07-04 | 290.62 |
| 2024-07-03 | 281.61 |
| 2024-07-02 | 282.31 |
| 2024-06-28 | 281.61 |
| 2024-06-27 | 287.15 |
| 2024-06-26 | 294.08 |
| 2024-06-25 | 290.62 |
| 2024-06-24 | 303.08 |
| 2024-06-21 | 314.17 |
| 2024-06-20 | 316.94 |
| 2024-06-19 | 318.32 |
| 2024-06-18 | 283.69 |
| 2024-06-17 | 270.53 |
| 2024-06-14 | 271.92 |
| 2024-06-13 | 276.07 |
| 2024-06-12 | 270.53 |
| 2024-06-11 | 276.07 |
| 2024-06-07 | 268.46 |
| 2024-06-06 | 295.47 |
| 2024-06-05 | 283.69 |
| 2024-06-04 | 292.00 |
| 2024-06-03 | 292.70 |
| 2024-05-31 | 288.54 |
| 2024-05-30 | 298.93 |
| 2024-05-29 | 302.39 |
| 2024-05-28 | 309.32 |
| 2024-05-27 | 316.94 |
| 2024-05-24 | 283.00 |
| 2024-05-23 | 292.00 |
| 2024-05-22 | 295.47 |
| 2024-05-21 | 252.53 |
| 2024-05-20 | 253.91 |
| 2024-05-17 | 253.91 |
| 2024-05-16 | 258.76 |
| 2024-05-14 | 254.60 |
| 2024-05-13 | 251.83 |
| 2024-05-10 | 250.45 |
| 2024-05-09 | 253.91 |
| 2024-05-08 | 225.51 |
| 2024-05-07 | 227.25 |
| 2024-05-06 | 218.94 |
| 2024-05-03 | 217.55 |
| 2024-05-02 | 214.78 |
| 2024-04-30 | 209.24 |
| 2024-04-29 | 211.66 |
| 2024-04-26 | 212.70 |
| 2024-04-25 | 205.43 |
| 2024-04-24 | 199.54 |
| 2024-04-23 | 185.69 |
| 2024-04-22 | 181.19 |
| 2024-04-19 | 183.96 |
| 2024-04-18 | 183.96 |
| 2024-04-17 | 186.04 |
| 2024-04-16 | 185.00 |
| 2024-04-15 | 196.43 |
| 2024-04-12 | 188.81 |
| 2024-04-11 | 198.85 |
| 2024-04-10 | 203.35 |
| 2024-04-09 | 203.35 |
| 2024-04-08 | 206.12 |
| 2024-04-05 | 199.89 |
| 2024-04-03 | 199.89 |
| 2024-04-02 | 210.28 |
| 2024-03-28 | 214.09 |
| 2024-03-27 | 215.13 |
| 2024-03-26 | 218.94 |
| 2024-03-25 | 207.85 |
| 2024-03-22 | 236.94 |
| 2024-03-21 | 234.86 |
| 2024-03-20 | 225.51 |
| 2024-03-19 | 225.86 |
| 2024-03-18 | 230.02 |
| 2024-03-15 | 228.98 |
| 2024-03-14 | 231.75 |
| 2024-03-13 | 240.41 |
| 2024-03-12 | 232.09 |
| 2024-03-11 | 224.48 |
| 2024-03-08 | 232.44 |
| 2024-03-07 | 230.71 |
| 2024-03-06 | 232.44 |
| 2024-03-05 | 234.86 |
| 2024-03-04 | 237.29 |
| 2024-03-01 | 214.78 |
| 2024-02-29 | 200.24 |
| 2024-02-28 | 198.50 |
| 2024-02-27 | 208.55 |
| 2024-02-26 | 208.20 |
| 2024-02-23 | 196.08 |
| 2024-02-22 | 206.12 |
| 2024-02-21 | 196.43 |
| 2024-02-20 | 185.34 |
| 2024-02-19 | 189.85 |
| 2024-02-16 | 190.19 |
| 2024-02-15 | 188.81 |
| 2024-02-14 | 182.57 |
| 2024-02-09 | 181.19 |
| 2024-02-08 | 183.96 |
| 2024-02-07 | 181.19 |
| 2024-02-06 | 193.66 |
| 2024-02-05 | 173.22 |
| 2024-02-02 | 175.99 |
| 2024-02-01 | 182.92 |
| 2024-01-31 | 182.92 |
| 2024-01-30 | 196.08 |
| 2024-01-29 | 204.74 |
| 2024-01-26 | 219.97 |
| 2024-01-25 | 255.30 |
| 2024-01-24 | 247.68 |
| 2024-01-23 | 244.91 |
| 2024-01-22 | 240.06 |
| 2024-01-19 | 237.98 |
| 2024-01-18 | 235.21 |
| 2024-01-17 | 231.40 |
| 2024-01-16 | 243.87 |
| 2024-01-15 | 264.30 |
| 2024-01-12 | 265.68 |
| 2024-01-11 | 266.38 |
| 2024-01-10 | 259.45 |
| 2024-01-09 | 267.76 |
| 2024-01-08 | 251.83 |
| 2024-01-05 | 255.99 |
| 2024-01-04 | 270.53 |
| 2024-01-03 | 264.99 |
| 2024-01-02 | 282.31 |
| 2023-12-29 | 278.15 |
| 2023-12-28 | 279.54 |
| 2023-12-27 | 269.84 |
| 2023-12-22 | 256.68 |
| 2023-12-21 | 260.14 |
| 2023-12-20 | 259.45 |
| 2023-12-19 | 255.30 |
| 2023-12-18 | 253.91 |
| 2023-12-15 | 254.60 |
| 2023-12-14 | 256.68 |
| 2023-12-13 | 244.56 |
| 2023-12-12 | 239.71 |
| 2023-12-11 | 241.44 |
| 2023-12-08 | 231.06 |
| 2023-12-07 | 230.36 |
| 2023-12-06 | 237.98 |
| 2023-12-05 | 207.16 |
| 2023-12-04 | 242.14 |
| 2023-12-01 | 232.09 |
| 2023-11-30 | 234.17 |
| 2023-11-29 | 232.44 |
| 2023-11-28 | 237.64 |
| 2023-11-27 | 234.17 |
| 2023-11-24 | 227.30 |
| 2023-11-23 | 231.77 |
| 2023-11-22 | 229.71 |
| 2023-11-21 | 226.96 |
| 2023-11-20 | 238.29 |
| 2023-11-17 | 231.08 |
| 2023-11-16 | 226.96 |
| 2023-11-15 | 235.89 |
| 2023-11-14 | 223.87 |
| 2023-11-13 | 225.24 |
| 2023-11-10 | 210.82 |
| 2023-11-09 | 211.85 |
| 2023-11-08 | 215.97 |
| 2023-11-07 | 228.68 |
| 2023-11-06 | 232.11 |
| 2023-11-03 | 226.62 |
| 2023-11-02 | 219.06 |
| 2023-11-01 | 207.04 |
| 2023-10-31 | 212.54 |
| 2023-10-30 | 230.05 |
| 2023-10-27 | 214.25 |
| 2023-10-26 | 211.50 |
| 2023-10-25 | 206.70 |
| 2023-10-24 | 185.75 |
| 2023-10-20 | 182.66 |
| 2023-10-19 | 182.31 |
| 2023-10-18 | 165.48 |
| 2023-10-17 | 195.36 |
| 2023-10-16 | 186.09 |
| 2023-10-13 | 196.39 |
| 2023-10-12 | 201.20 |
| 2023-10-11 | 192.62 |
| 2023-10-10 | 192.27 |
| 2023-10-09 | 184.37 |
| 2023-10-06 | 180.94 |
| 2023-10-05 | 174.07 |
| 2023-10-04 | 174.07 |
| 2023-10-03 | 172.35 |
| 2023-09-29 | 177.16 |
| 2023-09-28 | 168.57 |
| 2023-09-27 | 169.60 |
| 2023-09-26 | 166.17 |
| 2023-09-25 | 171.32 |
| 2023-09-22 | 180.94 |
| 2023-09-21 | 171.32 |
| 2023-09-20 | 172.01 |
| 2023-09-19 | 174.41 |
| 2023-09-18 | 173.38 |
| 2023-09-15 | 180.25 |
| 2023-09-14 | 180.59 |
| 2023-09-13 | 178.19 |
| 2023-09-12 | 181.97 |
| 2023-09-11 | 182.66 |
| 2023-09-07 | 186.09 |
| 2023-09-06 | 196.05 |
| 2023-09-05 | 206.35 |
| 2023-09-04 | 213.57 |
| 2023-08-31 | 204.64 |
| 2023-08-30 | 197.42 |
| 2023-08-29 | 186.43 |
| 2023-08-28 | 184.37 |
| 2023-08-25 | 176.13 |
| 2023-08-24 | 180.59 |
| 2023-08-23 | 165.48 |
| 2023-08-22 | 162.39 |
| 2023-08-21 | 155.87 |
| 2023-08-18 | 150.37 |
| 2023-08-17 | 163.42 |
| 2023-08-16 | 171.67 |
| 2023-08-15 | 167.54 |
| 2023-08-14 | 167.54 |
| 2023-08-11 | 174.07 |
| 2023-08-10 | 182.66 |
| 2023-08-09 | 191.93 |
| 2023-08-08 | 192.27 |
| 2023-08-07 | 200.86 |
| 2023-08-04 | 199.83 |
| 2023-08-03 | 196.74 |
| 2023-08-02 | 196.05 |
| 2023-08-01 | 202.58 |
| 2023-07-31 | 207.04 |
| 2023-07-28 | 202.23 |
| 2023-07-27 | 180.59 |
| 2023-07-26 | 180.94 |
| 2023-07-25 | 183.34 |
| 2023-07-24 | 178.70 |
| 2023-07-21 | 186.32 |
| 2023-07-20 | 181.35 |
| 2023-07-19 | 185.99 |
| 2023-07-18 | 184.00 |
| 2023-07-14 | 182.02 |
| 2023-07-13 | 178.37 |
| 2023-07-12 | 175.39 |
| 2023-07-11 | 167.44 |
| 2023-07-10 | 180.03 |
| 2023-07-07 | 178.04 |
| 2023-07-06 | 179.37 |
| 2023-07-05 | 185.00 |
| 2023-07-04 | 183.34 |
| 2023-07-03 | 176.71 |
| 2023-06-30 | 170.75 |
| 2023-06-29 | 176.38 |
| 2023-06-28 | 176.38 |
| 2023-06-27 | 170.09 |
| 2023-06-26 | 166.11 |
| 2023-06-23 | 166.77 |
| 2023-06-21 | 169.09 |
| 2023-06-20 | 171.41 |
| 2023-06-19 | 179.03 |
| 2023-06-16 | 182.68 |
| 2023-06-15 | 175.39 |
| 2023-06-14 | 166.11 |
| 2023-06-13 | 168.43 |
| 2023-06-12 | 154.18 |
| 2023-06-09 | 151.86 |
| 2023-06-08 | 148.55 |
| 2023-06-07 | 148.88 |
| 2023-06-06 | 144.24 |
| 2023-06-05 | 148.88 |
| 2023-06-02 | 148.55 |
| 2023-06-01 | 147.22 |
| 2023-05-31 | 143.91 |
| 2023-05-30 | 145.56 |
| 2023-05-29 | 145.89 |
| 2023-05-25 | 136.62 |
| 2023-05-24 | 139.93 |
| 2023-05-23 | 159.81 |
| 2023-05-22 | 163.79 |
| 2023-05-19 | 158.82 |
| 2023-05-18 | 162.13 |
| 2023-05-17 | 153.52 |
| 2023-05-16 | 157.49 |
| 2023-05-15 | 158.16 |
| 2023-05-12 | 150.87 |
| 2023-05-11 | 155.17 |
| 2023-05-10 | 157.49 |
| 2023-05-09 | 160.48 |
| 2023-05-08 | 163.46 |
| 2023-05-05 | 164.78 |
| 2023-05-04 | 173.73 |
| 2023-05-03 | 174.06 |
| 2023-05-02 | 171.08 |
| 2023-04-28 | 165.78 |
| 2023-04-27 | 164.78 |
| 2023-04-26 | 163.13 |
| 2023-04-25 | 165.45 |
| 2023-04-24 | 177.05 |
| 2023-04-21 | 183.67 |
| 2023-04-20 | 190.63 |
| 2023-04-19 | 185.66 |
| 2023-04-18 | 186.32 |
| 2023-04-17 | 191.63 |
| 2023-04-14 | 175.72 |
| 2023-04-13 | 176.71 |
| 2023-04-12 | 181.02 |
| 2023-04-11 | 176.05 |
| 2023-04-06 | 182.02 |
| 2023-04-04 | 183.01 |
| 2023-04-03 | 181.02 |
| 2023-03-31 | 181.69 |
| 2023-03-30 | 178.70 |
| 2023-03-29 | 185.33 |
| 2023-03-28 | 184.67 |
| 2023-03-27 | 188.31 |
| 2023-03-24 | 191.30 |
| 2023-03-23 | 169.09 |
| 2023-03-22 | 141.59 |
| 2023-03-21 | 140.26 |
| 2023-03-20 | 140.26 |
| 2023-03-17 | 148.21 |
| 2023-03-16 | 137.94 |
| 2023-03-15 | 141.59 |
| 2023-03-14 | 141.26 |
| 2023-03-13 | 147.55 |
| 2023-03-10 | 141.92 |
| 2023-03-09 | 143.24 |
| 2023-03-08 | 143.57 |
| 2023-03-07 | 149.54 |
| 2023-03-06 | 149.21 |
| 2023-03-03 | 141.92 |
| 2023-03-02 | 138.60 |
| 2023-03-01 | 142.58 |
| 2023-02-28 | 133.30 |
| 2023-02-27 | 135.62 |
| 2023-02-24 | 134.63 |
| 2023-02-23 | 140.59 |
| 2023-02-22 | 128.00 |
| 2023-02-21 | 130.32 |
| 2023-02-20 | 135.29 |
| 2023-02-17 | 124.69 |
| 2023-02-16 | 131.98 |
| 2023-02-15 | 117.39 |
| 2023-02-14 | 118.72 |
| 2023-02-13 | 117.39 |
| 2023-02-10 | 117.73 |
| 2023-02-09 | 124.69 |
| 2023-02-08 | 118.06 |
| 2023-02-07 | 110.44 |
| 2023-02-06 | 109.11 |
| 2023-02-03 | 111.76 |
| 2023-02-02 | 110.44 |
| 2023-02-01 | 109.11 |
| 2023-01-31 | 107.78 |
| 2023-01-30 | 106.13 |
| 2023-01-27 | 108.78 |
| 2023-01-26 | 113.09 |
| 2023-01-20 | 105.80 |
| 2023-01-19 | 101.49 |
| 2023-01-18 | 100.83 |
| 2023-01-17 | 100.83 |
| 2023-01-16 | 101.16 |
| 2023-01-13 | 109.44 |
| 2023-01-12 | 113.75 |
| 2023-01-11 | 111.10 |
| 2023-01-10 | 113.42 |
| 2023-01-09 | 113.75 |
| 2023-01-06 | 111.43 |
| 2023-01-05 | 113.09 |
| 2023-01-04 | 118.06 |
| 2023-01-03 | 115.07 |
| 2022-12-30 | 112.42 |
| 2022-12-29 | 111.76 |
| 2022-12-28 | 118.72 |
| 2022-12-23 | 110.44 |
| 2022-12-22 | 113.75 |
| 2022-12-21 | 107.12 |
| 2022-12-20 | 105.13 |
| 2022-12-19 | 108.78 |
| 2022-12-16 | 113.42 |
| 2022-12-15 | 110.77 |
| 2022-12-14 | 110.44 |
| 2022-12-13 | 105.80 |
| 2022-12-12 | 105.80 |
| 2022-12-09 | 105.80 |
| 2022-12-08 | 102.15 |
| 2022-12-07 | 102.48 |
| 2022-12-06 | 109.11 |
| 2022-12-05 | 110.10 |
| 2022-12-02 | 108.45 |
| 2022-12-01 | 111.43 |
| 2022-11-30 | 118.06 |
| 2022-11-29 | 113.42 |
| 2022-11-28 | 105.46 |
| 2022-11-25 | 108.45 |
| 2022-11-24 | 113.42 |
| 2022-11-23 | 109.49 |
| 2022-11-22 | 110.47 |
| 2022-11-21 | 109.82 |
| 2022-11-18 | 113.75 |
| 2022-11-17 | 117.67 |
| 2022-11-16 | 119.31 |
| 2022-11-15 | 121.60 |
| 2022-11-14 | 117.67 |
| 2022-11-11 | 117.35 |
| 2022-11-10 | 109.16 |
| 2022-11-09 | 108.51 |
| 2022-11-08 | 109.16 |
| 2022-11-07 | 107.53 |
| 2022-11-04 | 98.03 |
| 2022-11-03 | 95.09 |
| 2022-11-02 | 96.40 |
| 2022-11-01 | 106.54 |
| 2022-10-31 | 105.56 |
| 2022-10-28 | 98.36 |
| 2022-10-27 | 101.63 |
| 2022-10-26 | 94.76 |
| 2022-10-25 | 92.14 |
| 2022-10-24 | 82.65 |
| 2022-10-21 | 88.87 |
| 2022-10-20 | 86.90 |
| 2022-10-19 | 85.60 |
| 2022-10-18 | 85.60 |
| 2022-10-17 | 83.63 |
| 2022-10-14 | 81.01 |
| 2022-10-13 | 76.10 |
| 2022-10-12 | 80.36 |
| 2022-10-11 | 77.74 |
| 2022-10-10 | 78.39 |
| 2022-10-07 | 80.36 |
| 2022-10-06 | 85.92 |
| 2022-10-05 | 87.23 |
| 2022-10-03 | 75.78 |
| 2022-09-30 | 78.72 |
| 2022-09-29 | 75.12 |
| 2022-09-28 | 88.54 |
| 2022-09-27 | 91.81 |
| 2022-09-26 | 91.81 |
| 2022-09-23 | 92.14 |
| 2022-09-22 | 93.12 |
| 2022-09-21 | 99.34 |
| 2022-09-20 | 101.63 |
| 2022-09-19 | 100.32 |
| 2022-09-16 | 98.69 |
| 2022-09-15 | 100.98 |
| 2022-09-14 | 101.31 |
| 2022-09-13 | 107.53 |
| 2022-09-09 | 99.67 |
| 2022-09-08 | 96.40 |
| 2022-09-07 | 99.02 |
| 2022-09-06 | 102.62 |
| 2022-09-05 | 103.27 |
| 2022-09-02 | 104.25 |
| 2022-09-01 | 110.80 |
| 2022-08-31 | 112.76 |
| 2022-08-30 | 111.78 |
| 2022-08-29 | 114.73 |
| 2022-08-26 | 125.20 |
| 2022-08-25 | 121.93 |
| 2022-08-24 | 117.02 |
| 2022-08-23 | 126.18 |
| 2022-08-22 | 129.46 |
| 2022-08-19 | 135.35 |
| 2022-08-18 | 128.80 |
| 2022-08-17 | 125.53 |
| 2022-08-16 | 126.51 |
| 2022-08-15 | 129.13 |
| 2022-08-12 | 132.73 |
| 2022-08-11 | 133.39 |
| 2022-08-10 | 125.86 |
| 2022-08-09 | 130.77 |
| 2022-08-08 | 133.06 |
| 2022-08-05 | 134.04 |
| 2022-08-04 | 128.15 |
| 2022-08-03 | 125.86 |
| 2022-08-02 | 130.11 |
| 2022-08-01 | 134.04 |
| 2022-07-29 | 138.62 |
| 2022-07-28 | 140.51 |
| 2022-07-27 | 138.62 |
| 2022-07-26 | 135.16 |
| 2022-07-25 | 136.11 |
| 2022-07-22 | 131.39 |
| 2022-07-21 | 130.13 |
| 2022-07-20 | 127.93 |
| 2022-07-19 | 124.79 |
| 2022-07-18 | 125.73 |
| 2022-07-15 | 122.90 |
| 2022-07-14 | 126.05 |
| 2022-07-13 | 121.65 |
| 2022-07-12 | 121.96 |
| 2022-07-11 | 123.22 |
| 2022-07-08 | 124.79 |
| 2022-07-07 | 124.79 |
| 2022-07-06 | 125.73 |
| 2022-07-05 | 126.68 |
| 2022-07-04 | 128.88 |
| 2022-06-30 | 130.45 |
| 2022-06-29 | 140.51 |
| 2022-06-28 | 146.48 |
| 2022-06-27 | 144.60 |
| 2022-06-24 | 133.59 |
| 2022-06-23 | 130.13 |
| 2022-06-22 | 127.62 |
| 2022-06-21 | 133.59 |
| 2022-06-20 | 130.76 |
| 2022-06-17 | 126.05 |
| 2022-06-16 | 124.16 |
| 2022-06-15 | 129.19 |
| 2022-06-14 | 137.99 |
| 2022-06-13 | 135.79 |
| 2022-06-10 | 143.65 |
| 2022-06-09 | 142.71 |
| 2022-06-08 | 144.60 |
| 2022-06-07 | 144.60 |
| 2022-06-06 | 142.39 |
| 2022-06-02 | 134.85 |
| 2022-06-01 | 139.88 |
| 2022-05-31 | 143.34 |
| 2022-05-30 | 138.62 |
| 2022-05-27 | 135.79 |
| 2022-05-26 | 128.56 |
| 2022-05-25 | 126.05 |
| 2022-05-24 | 131.71 |
| 2022-05-23 | 143.02 |
| 2022-05-20 | 151.83 |
| 2022-05-19 | 146.48 |
| 2022-05-18 | 160.00 |
| 2022-05-17 | 159.06 |
| 2022-05-16 | 149.31 |
| 2022-05-13 | 151.20 |
| 2022-05-12 | 150.88 |
| 2022-05-11 | 158.74 |
| 2022-05-10 | 153.71 |
| 2022-05-06 | 146.48 |
| 2022-05-05 | 141.45 |
| 2022-05-04 | 139.25 |
| 2022-05-03 | 138.31 |
| 2022-04-29 | 141.45 |
| 2022-04-28 | 131.39 |
| 2022-04-27 | 126.36 |
| 2022-04-26 | 124.47 |
| 2022-04-25 | 134.22 |
| 2022-04-22 | 143.65 |
| 2022-04-21 | 144.60 |
| 2022-04-20 | 148.37 |
| 2022-04-19 | 141.14 |
| 2022-04-14 | 143.65 |
| 2022-04-13 | 142.71 |
| 2022-04-12 | 144.60 |
| 2022-04-11 | 155.28 |
| 2022-04-08 | 167.23 |
| 2022-04-07 | 160.63 |
| 2022-04-06 | 164.72 |
| 2022-04-04 | 184.21 |
| 2022-04-01 | 171.00 |
| 2022-03-31 | 167.86 |
| 2022-03-30 | 166.60 |
| 2022-03-29 | 167.23 |
| 2022-03-28 | 165.97 |
| 2022-03-25 | 162.20 |
| 2022-03-24 | 165.66 |
| 2022-03-23 | 160.32 |
| 2022-03-22 | 159.37 |
| 2022-03-21 | 154.97 |
| 2022-03-18 | 152.46 |
| 2022-03-17 | 151.51 |
| 2022-03-16 | 137.05 |
| 2022-03-15 | 132.02 |
| 2022-03-14 | 134.54 |
| 2022-03-11 | 146.17 |
| 2022-03-10 | 142.39 |
| 2022-03-09 | 137.99 |
| 2022-03-08 | 140.51 |
| 2022-03-07 | 142.08 |
| 2022-03-04 | 149.63 |
| 2022-03-03 | 167.23 |
| 2022-03-02 | 168.80 |
| 2022-03-01 | 172.89 |
| 2022-02-28 | 173.21 |
| 2022-02-25 | 175.09 |
| 2022-02-24 | 171.63 |
| 2022-02-23 | 175.72 |
| 2022-02-22 | 183.27 |
| 2022-02-21 | 182.95 |
| 2022-02-18 | 168.49 |
| 2022-02-17 | 173.52 |
| 2022-02-16 | 172.58 |
| 2022-02-15 | 168.80 |
| 2022-02-14 | 175.72 |
| 2022-02-11 | 172.58 |
| 2022-02-10 | 178.24 |
| 2022-02-09 | 173.52 |
| 2022-02-08 | 164.40 |
| 2022-02-07 | 164.40 |
| 2022-02-04 | 174.15 |
| 2022-01-31 | 163.14 |
| 2022-01-28 | 163.14 |
| 2022-01-27 | 164.72 |
| 2022-01-26 | 164.40 |
| 2022-01-25 | 161.89 |
| 2022-01-24 | 163.46 |
| 2022-01-21 | 170.06 |
| 2022-01-20 | 166.29 |
| 2022-01-19 | 176.35 |
| 2022-01-18 | 174.15 |
| 2022-01-17 | 182.64 |
| 2022-01-14 | 183.89 |
| 2022-01-13 | 183.89 |
| 2022-01-12 | 182.32 |
| 2022-01-11 | 176.35 |
| 2022-01-10 | 182.32 |
| 2022-01-07 | 182.32 |
| 2022-01-06 | 180.44 |
| 2022-01-05 | 182.95 |
| 2022-01-04 | 181.38 |
| 2022-01-03 | 184.52 |
| 2021-12-31 | 181.69 |
| 2021-12-30 | 176.98 |
| 2021-12-29 | 182.64 |
| 2021-12-28 | 183.27 |
| 2021-12-24 | 180.75 |
| 2021-12-23 | 183.89 |
| 2021-12-22 | 186.10 |
| 2021-12-21 | 185.15 |
| 2021-12-20 | 168.80 |
| 2021-12-17 | 174.46 |
| 2021-12-16 | 169.43 |
| 2021-12-15 | 164.09 |
| 2021-12-14 | 163.14 |
| 2021-12-13 | 160.94 |
| 2021-12-10 | 167.86 |
| 2021-12-09 | 168.80 |
| 2021-12-08 | 165.97 |
| 2021-12-07 | 165.35 |
| 2021-12-06 | 160.32 |
| 2021-12-03 | 158.74 |
| 2021-12-02 | 149.94 |
| 2021-12-01 | 154.97 |
| 2021-11-30 | 150.57 |
| 2021-11-29 | 140.82 |
| 2021-11-26 | 141.77 |
| 2021-11-25 | 145.54 |
| 2021-11-24 | 148.34 |
| 2021-11-23 | 141.80 |
| 2021-11-22 | 144.61 |
| 2021-11-19 | 146.78 |
| 2021-11-18 | 148.34 |
| 2021-11-17 | 149.27 |
| 2021-11-16 | 156.74 |
| 2021-11-15 | 151.45 |
| 2021-11-12 | 153.63 |
| 2021-11-11 | 156.74 |
| 2021-11-10 | 153.01 |
| 2021-11-09 | 148.34 |
| 2021-11-08 | 150.83 |
| 2021-11-05 | 150.83 |
| 2021-11-04 | 158.30 |
| 2021-11-03 | 164.52 |
| 2021-11-02 | 164.83 |
| 2021-11-01 | 163.59 |
| 2021-10-29 | 163.28 |
| 2021-10-28 | 160.48 |
| 2021-10-27 | 159.23 |
| 2021-10-26 | 159.23 |
| 2021-10-25 | 155.81 |
| 2021-10-22 | 153.94 |
| 2021-10-21 | 149.58 |
| 2021-10-20 | 150.21 |
| 2021-10-19 | 149.90 |
| 2021-10-18 | 140.56 |
| 2021-10-15 | 139.31 |
| 2021-10-12 | 134.34 |
| 2021-10-11 | 137.45 |
| 2021-10-08 | 174.17 |
| 2021-10-07 | 187.86 |
| 2021-10-06 | 187.86 |
| 2021-10-05 | 200.00 |
| 2021-10-04 | 186.00 |
| 2021-09-30 | 160.48 |
| 2021-09-29 | 167.01 |
| 2021-09-28 | 165.77 |
| 2021-09-27 | 167.32 |
| 2021-09-24 | 156.12 |
| 2021-09-23 | 154.56 |
| 2021-09-21 | 149.58 |
| 2021-09-20 | 152.70 |
| 2021-09-17 | 162.65 |
| 2021-09-16 | 148.96 |
| 2021-09-15 | 148.96 |
| 2021-09-14 | 155.19 |
| 2021-09-13 | 146.16 |
| 2021-09-10 | 156.43 |
| 2021-09-09 | 153.63 |
| 2021-09-08 | 154.87 |
| 2021-09-07 | 159.85 |
| 2021-09-06 | 158.61 |
| 2021-09-03 | 158.30 |
| 2021-09-02 | 159.85 |
| 2021-09-01 | 165.14 |
| 2021-08-31 | 168.26 |
| 2021-08-30 | 157.68 |
| 2021-08-27 | 149.90 |
| 2021-08-26 | 144.92 |
| 2021-08-25 | 150.21 |
| 2021-08-24 | 150.52 |
| 2021-08-23 | 151.76 |
| 2021-08-20 | 148.34 |
| 2021-08-19 | 143.98 |
| 2021-08-18 | 159.23 |
| 2021-08-17 | 154.25 |
| 2021-08-16 | 155.81 |
| 2021-08-13 | 146.47 |
| 2021-08-12 | 153.01 |
| 2021-08-11 | 149.58 |
| 2021-08-10 | 132.16 |
| 2021-08-09 | 127.80 |
| 2021-08-06 | 128.42 |
| 2021-08-05 | 125.62 |
| 2021-08-04 | 131.85 |
| 2021-08-03 | 132.78 |
| 2021-08-02 | 135.89 |
| 2021-07-30 | 125.31 |
| 2021-07-29 | 128.42 |
| 2021-07-28 | 128.11 |
| 2021-07-27 | 117.84 |
| 2021-07-26 | 127.18 |
| 2021-07-23 | 137.76 |
| 2021-07-22 | 144.09 |
| 2021-07-21 | 137.76 |
| 2021-07-20 | 138.66 |
| 2021-07-19 | 140.78 |
| 2021-07-16 | 143.79 |
| 2021-07-15 | 154.05 |
| 2021-07-14 | 150.43 |
| 2021-07-13 | 163.10 |
| 2021-07-12 | 166.72 |
| 2021-07-09 | 169.44 |
| 2021-07-08 | 168.23 |
| 2021-07-07 | 166.12 |
| 2021-07-06 | 165.22 |
| 2021-07-05 | 162.20 |
| 2021-07-02 | 166.42 |
| 2021-06-30 | 169.44 |
| 2021-06-29 | 174.27 |
| 2021-06-28 | 172.16 |
| 2021-06-25 | 173.97 |
| 2021-06-24 | 173.36 |
| 2021-06-23 | 171.55 |
| 2021-06-22 | 171.55 |
| 2021-06-21 | 163.41 |
| 2021-06-18 | 170.65 |
| 2021-06-17 | 177.28 |
| 2021-06-16 | 169.44 |
| 2021-06-15 | 171.25 |
| 2021-06-11 | 175.47 |
| 2021-06-10 | 179.10 |
| 2021-06-09 | 175.17 |
| 2021-06-08 | 173.66 |
| 2021-06-07 | 176.08 |
| 2021-06-04 | 176.08 |
| 2021-06-03 | 177.59 |
| 2021-06-02 | 180.30 |
| 2021-06-01 | 185.13 |
| 2021-05-31 | 180.60 |
| 2021-05-28 | 182.11 |
| 2021-05-27 | 195.09 |
| 2021-05-26 | 192.07 |
| 2021-05-25 | 183.32 |
| 2021-05-24 | 181.51 |
| 2021-05-21 | 192.07 |
| 2021-05-20 | 190.26 |
| 2021-05-18 | 187.24 |
| 2021-05-17 | 180.60 |
| 2021-05-14 | 174.27 |
| 2021-05-13 | 169.44 |
| 2021-05-12 | 194.78 |
| 2021-05-11 | 206.55 |
| 2021-05-10 | 207.76 |
| 2021-05-07 | 220.43 |
| 2021-05-06 | 212.59 |
| 2021-05-05 | 213.79 |
| 2021-05-04 | 222.85 |
| 2021-05-03 | 223.45 |
| 2021-04-30 | 222.24 |
| 2021-04-29 | 218.62 |
| 2021-04-28 | 214.40 |
| 2021-04-27 | 213.19 |
| 2021-04-26 | 223.45 |
| 2021-04-23 | 236.72 |
| 2021-04-22 | 225.26 |
| 2021-04-21 | 227.07 |
| 2021-04-20 | 224.66 |
| 2021-04-19 | 225.26 |
| 2021-04-16 | 226.47 |
| 2021-04-15 | 213.19 |
| 2021-04-14 | 207.16 |
| 2021-04-13 | 203.53 |
| 2021-04-12 | 200.22 |
| 2021-04-09 | 201.12 |
| 2021-04-08 | 209.57 |
| 2021-04-07 | 212.59 |
| 2021-04-01 | 225.86 |
| 2021-03-31 | 233.71 |
| 2021-03-30 | 240.35 |
| 2021-03-29 | 202.93 |
| 2021-03-26 | 202.93 |
| 2021-03-25 | 191.77 |
| 2021-03-24 | 193.28 |
| 2021-03-23 | 192.67 |
| 2021-03-22 | 185.13 |
| 2021-03-19 | 179.70 |
| 2021-03-18 | 180.00 |
| 2021-03-17 | 168.84 |
| 2021-03-16 | 173.97 |
| 2021-03-15 | 175.17 |
| 2021-03-12 | 195.99 |
| 2021-03-11 | 211.98 |
| 2021-03-10 | 200.82 |
| 2021-03-09 | 190.86 |
| 2021-03-08 | 194.78 |
| 2021-03-05 | 201.12 |
| 2021-03-04 | 200.52 |
| 2021-03-03 | 214.40 |
| 2021-03-02 | 210.78 |
| 2021-03-01 | 210.17 |
| 2021-02-26 | 195.99 |
| 2021-02-25 | 209.57 |
| 2021-02-24 | 202.93 |
| 2021-02-23 | 207.16 |
| 2021-02-22 | 202.93 |
| 2021-02-19 | 223.45 |
| 2021-02-18 | 222.24 |
| 2021-02-17 | 221.64 |
| 2021-02-16 | 210.78 |
| 2021-02-11 | 201.72 |
| 2021-02-10 | 203.53 |
| 2021-02-09 | 207.16 |
| 2021-02-08 | 194.18 |
| 2021-02-05 | 197.50 |
| 2021-02-04 | 196.90 |
| 2021-02-03 | 206.55 |
| 2021-02-02 | 192.97 |
| 2021-02-01 | 192.07 |
| 2021-01-29 | 175.47 |
| 2021-01-28 | 184.83 |
| 2021-01-27 | 195.39 |
| 2021-01-26 | 198.71 |
| 2021-01-25 | 194.18 |
| 2021-01-22 | 179.70 |
| 2021-01-21 | 178.19 |
| 2021-01-20 | 173.06 |
| 2021-01-19 | 180.91 |
| 2021-01-18 | 176.98 |
| 2021-01-15 | 165.52 |
| 2021-01-14 | 166.12 |
| 2021-01-13 | 166.42 |
| 2021-01-12 | 142.89 |
| 2021-01-11 | 122.97 |
| 2021-01-08 | 138.66 |
| 2021-01-07 | 128.10 |
| 2021-01-06 | 125.69 |
| 2021-01-05 | 130.22 |
| 2021-01-04 | 129.91 |
| 2020-12-31 | 120.86 |
| 2020-12-30 | 115.73 |
| 2020-12-29 | 117.24 |
| 2020-12-28 | 118.15 |
| 2020-12-24 | 106.08 |
| 2020-12-23 | 111.21 |
| 2020-12-22 | 111.21 |
| 2020-12-21 | 111.21 |
| 2020-12-18 | 111.51 |
| 2020-12-17 | 104.87 |
| 2020-12-16 | 107.89 |
| 2020-12-15 | 103.36 |
| 2020-12-14 | 93.41 |
| 2020-12-11 | 77.72 |
| 2020-12-10 | 75.60 |
| 2020-12-09 | 72.59 |
| 2020-12-08 | 73.19 |
| 2020-12-07 | 73.19 |
| 2020-12-04 | 72.28 |
| 2020-12-03 | 70.78 |
| 2020-12-02 | 67.16 |
| 2020-12-01 | 68.36 |
| 2020-11-30 | 66.85 |
| 2020-11-27 | 74.70 |
| 2020-11-26 | 75.30 |
| 2020-11-25 | 69.87 |
| 2020-11-24 | 70.90 |
| 2020-11-23 | 72.09 |
| 2020-11-20 | 63.44 |
| 2020-11-19 | 61.35 |
| 2020-11-18 | 62.25 |
| 2020-11-17 | 62.55 |
| 2020-11-16 | 54.19 |
| 2020-11-13 | 51.81 |
| 2020-11-12 | 54.49 |
| 2020-11-11 | 53.60 |
| 2020-11-10 | 55.98 |
| 2020-11-09 | 61.35 |
| 2020-11-06 | 60.76 |
| 2020-11-05 | 59.56 |
| 2020-11-04 | 58.67 |
| 2020-11-03 | 46.44 |
| 2020-11-02 | 47.04 |
| 2020-10-30 | 44.65 |
| 2020-10-29 | 48.53 |
| 2020-10-28 | 47.04 |
| 2020-10-27 | 49.42 |
| 2020-10-23 | 48.53 |
| 2020-10-22 | 50.91 |
| 2020-10-21 | 51.81 |
| 2020-10-20 | 50.62 |
| 2020-10-19 | 49.12 |
| 2020-10-16 | 51.51 |
| 2020-10-15 | 56.88 |
| 2020-10-14 | 61.05 |
| 2020-10-12 | 54.19 |
| 2020-10-09 | 52.70 |
| 2020-10-08 | 55.69 |
| 2020-10-07 | 52.70 |
| 2020-10-06 | 52.11 |
| 2020-10-05 | 49.12 |
| 2020-09-30 | 52.41 |
| 2020-09-29 | 47.93 |
| 2020-09-28 | 47.63 |
| 2020-09-25 | 49.12 |
| 2020-09-24 | 55.09 |
| 2020-09-23 | 57.77 |
| 2020-09-22 | 53.30 |
| 2020-09-21 | 55.98 |
| 2020-09-18 | 61.35 |
| 2020-09-17 | 64.93 |
| 2020-09-16 | 64.63 |
| 2020-09-15 | 58.67 |
| 2020-09-14 | 55.39 |
| 2020-09-11 | 53.90 |
| 2020-09-10 | 53.90 |
| 2020-09-09 | 50.91 |
| 2020-09-08 | 48.53 |
| 2020-09-07 | 52.11 |
| 2020-09-04 | 55.39 |
| 2020-09-03 | 55.69 |
| 2020-09-02 | 55.39 |
| 2020-09-01 | 53.00 |
| 2020-08-31 | 54.49 |
| 2020-08-28 | 55.09 |
| 2020-08-27 | 49.12 |
| 2020-08-26 | 49.12 |
| 2020-08-25 | 47.34 |
| 2020-08-24 | 44.65 |
| 2020-08-21 | 45.25 |
| 2020-08-20 | 47.93 |
| 2020-08-19 | 50.32 |
| 2020-08-18 | 51.51 |
| 2020-08-17 | 45.55 |
| 2020-08-14 | 39.58 |
| 2020-08-13 | 40.77 |
| 2020-08-12 | 45.25 |
| 2020-08-11 | 45.84 |
| 2020-08-10 | 39.88 |
| 2020-08-07 | 41.07 |
| 2020-08-06 | 43.16 |
| 2020-08-05 | 45.55 |
| 2020-08-04 | 44.95 |
| 2020-08-03 | 40.48 |
| 2020-07-31 | 39.28 |
| 2020-07-30 | 37.79 |
| 2020-07-29 | 38.98 |
| 2020-07-28 | 35.11 |
| 2020-07-27 | 33.91 |
| 2020-07-24 | 36.30 |
| 2020-07-23 | 39.58 |
| 2020-07-22 | 38.09 |
| 2020-07-21 | 38.98 |
| 2020-07-20 | 36.60 |
| 2020-07-17 | 35.70 |
| 2020-07-16 | 32.12 |
| 2020-07-15 | 36.00 |
| 2020-07-14 | 38.98 |
| 2020-07-13 | 46.14 |
| 2020-07-10 | 38.83 |
| 2020-07-09 | 37.12 |
| 2020-07-08 | 33.70 |
| 2020-07-07 | 28.57 |
| 2020-07-06 | 30.28 |
| 2020-07-03 | 27.43 |
| 2020-07-02 | 30.28 |
| 2020-06-30 | 22.30 |
| 2020-06-29 | 20.30 |
| 2020-06-26 | 25.15 |
| 2020-06-24 | 24.01 |
| 2020-06-23 | 23.73 |
| 2020-06-22 | 22.30 |
| 2020-06-19 | 22.02 |
| 2020-06-18 | 21.73 |
| 2020-06-17 | 21.16 |
| 2020-06-16 | 19.16 |
| 2020-06-15 | 16.60 |
| 2020-06-12 | 19.45 |
| 2020-06-11 | 23.16 |
| 2020-06-10 | 24.87 |
| 2020-06-09 | 23.73 |
| 2020-06-08 | 18.88 |
| 2020-06-05 | 21.16 |
| 2020-06-04 | 19.16 |
| 2020-06-03 | 18.31 |
| 2020-06-02 | 18.59 |
| 2020-06-01 | 19.16 |
| 2020-05-29 | 20.02 |
| 2020-05-28 | 19.73 |
| 2020-05-27 | 21.73 |
| 2020-05-26 | 19.16 |
| 2020-05-25 | 16.88 |
| 2020-05-22 | 14.03 |
| 2020-05-21 | 18.59 |
| 2020-05-20 | 24.01 |
| 2020-05-19 | 24.87 |
| 2020-05-18 | 23.44 |
| 2020-05-15 | 20.59 |
| 2020-05-14 | 21.16 |
| 2020-05-13 | 23.16 |
| 2020-05-12 | 24.30 |
| 2020-05-11 | 24.58 |
| 2020-05-08 | 23.73 |
| 2020-05-07 | 20.02 |
| 2020-05-06 | 21.16 |
| 2020-05-05 | 17.74 |
| 2020-05-04 | 17.74 |
| 2020-04-29 | 20.30 |
| 2020-04-28 | 20.30 |
| 2020-04-27 | 20.02 |
| 2020-04-24 | 16.88 |
| 2020-04-23 | 21.44 |
| 2020-04-22 | 23.16 |
| 2020-04-21 | 26.29 |
| 2020-04-20 | 25.72 |
| 2020-04-17 | 24.87 |
| 2020-04-16 | 21.73 |
| 2020-04-15 | 19.45 |
| 2020-04-14 | 18.88 |
| 2020-04-09 | 22.02 |
| 2020-04-08 | 20.30 |
| 2020-04-07 | 20.59 |
| 2020-04-06 | 15.46 |
| 2020-04-03 | 14.32 |
| 2020-04-02 | 15.17 |
| 2020-04-01 | 15.17 |
| 2020-03-31 | 18.59 |
| 2020-03-30 | 10.90 |
| 2020-03-27 | 15.46 |
| 2020-03-26 | 14.89 |
| 2020-03-25 | 12.32 |
| 2020-03-24 | 6.05 |
| 2020-03-23 | 4.05 |
| 2020-03-20 | 7.76 |
| 2020-03-19 | 3.77 |
| 2020-03-18 | 10.61 |
| 2020-03-17 | 14.32 |
| 2020-03-16 | 18.88 |
| 2020-03-13 | 22.02 |
| 2020-03-12 | 23.44 |
| 2020-03-11 | 31.71 |
| 2020-03-10 | 36.27 |
| 2020-03-09 | 37.98 |
| 2020-03-06 | 44.25 |
| 2020-03-05 | 46.25 |
| 2020-03-04 | 45.11 |
| 2020-03-03 | 41.40 |
| 2020-03-02 | 37.98 |
| 2020-02-28 | 37.12 |
| 2020-02-27 | 43.40 |
| 2020-02-26 | 45.39 |
| 2020-02-25 | 54.23 |
| 2020-02-24 | 56.51 |
| 2020-02-21 | 58.22 |
| 2020-02-20 | 65.35 |
| 2020-02-19 | 54.51 |
| 2020-02-18 | 52.52 |
| 2020-02-17 | 52.52 |
| 2020-02-14 | 51.09 |
| 2020-02-13 | 52.80 |
| 2020-02-12 | 52.23 |
| 2020-02-11 | 49.10 |
| 2020-02-10 | 52.52 |
| 2020-02-07 | 54.51 |
| 2020-02-06 | 55.37 |
| 2020-02-05 | 50.81 |
| 2020-02-04 | 49.10 |
| 2020-02-03 | 46.82 |
| 2020-01-31 | 46.25 |
| 2020-01-30 | 51.09 |
| 2020-01-29 | 60.22 |
| 2020-01-24 | 60.50 |
| 2020-01-23 | 60.79 |
| 2020-01-22 | 62.78 |
| 2020-01-21 | 61.93 |
| 2020-01-20 | 67.06 |
| 2020-01-17 | 68.20 |
| 2020-01-16 | 66.20 |
| 2020-01-15 | 64.21 |
| 2020-01-14 | 65.63 |
| 2020-01-13 | 65.63 |
| 2020-01-10 | 60.22 |
| 2020-01-09 | 54.80 |
| 2020-01-08 | 49.95 |
| 2020-01-07 | 50.81 |
| 2020-01-06 | 51.09 |
| 2020-01-03 | 54.51 |
| 2020-01-02 | 53.09 |
| 2019-12-31 | 49.10 |
| 2019-12-30 | 49.67 |
| 2019-12-27 | 49.67 |
| 2019-12-24 | 47.67 |
| 2019-12-23 | 47.67 |
| 2019-12-20 | 46.53 |
| 2019-12-19 | 49.38 |
| 2019-12-18 | 49.38 |
| 2019-12-17 | 52.23 |
| 2019-12-16 | 50.52 |
| 2019-12-13 | 48.53 |
| 2019-12-12 | 46.25 |
| 2019-12-11 | 44.82 |
| 2019-12-10 | 43.97 |
| 2019-12-09 | 42.83 |
| 2019-12-06 | 43.11 |
| 2019-12-05 | 42.26 |
| 2019-12-04 | 42.54 |
| 2019-12-03 | 43.40 |
| 2019-12-02 | 43.68 |
| 2019-11-29 | 47.39 |
| 2019-11-28 | 52.52 |
| 2019-11-27 | 52.52 |
| 2019-11-26 | 56.71 |
| 2019-11-25 | 61.22 |
| 2019-11-22 | 57.27 |
| 2019-11-21 | 56.15 |
| 2019-11-20 | 58.96 |
| 2019-11-19 | 62.91 |
| 2019-11-18 | 62.06 |
| 2019-11-15 | 61.22 |
| 2019-11-14 | 58.40 |
| 2019-11-13 | 58.96 |
| 2019-11-12 | 58.40 |
| 2019-11-11 | 56.15 |
| 2019-11-08 | 64.04 |
| 2019-11-07 | 70.52 |
| 2019-11-06 | 71.08 |
| 2019-11-05 | 69.11 |
| 2019-11-04 | 66.29 |
| 2019-11-01 | 59.81 |
| 2019-10-31 | 54.45 |
| 2019-10-30 | 58.68 |
| 2019-10-29 | 58.96 |
| 2019-10-28 | 56.99 |
| 2019-10-25 | 53.33 |
| 2019-10-24 | 53.05 |
| 2019-10-23 | 52.76 |
| 2019-10-22 | 53.89 |
| 2019-10-21 | 52.76 |
| 2019-10-18 | 52.20 |
| 2019-10-17 | 52.76 |
| 2019-10-16 | 53.05 |
| 2019-10-15 | 52.20 |
| 2019-10-14 | 53.61 |
| 2019-10-11 | 52.20 |
| 2019-10-10 | 47.13 |
| 2019-10-09 | 46.56 |
| 2019-10-08 | 47.69 |
| 2019-10-04 | 53.33 |
| 2019-10-03 | 58.40 |
| 2019-10-02 | 52.20 |
| 2019-09-30 | 47.41 |
| 2019-09-27 | 48.82 |
| 2019-09-26 | 46.28 |
| 2019-09-25 | 47.13 |
| 2019-09-24 | 49.95 |
| 2019-09-23 | 51.64 |
| 2019-09-20 | 52.48 |
| 2019-09-19 | 53.05 |
| 2019-09-18 | 53.61 |
| 2019-09-17 | 53.89 |
| 2019-09-16 | 57.56 |
| 2019-09-13 | 58.40 |
| 2019-09-12 | 56.15 |
| 2019-09-11 | 49.66 |
| 2019-09-10 | 53.33 |
| 2019-09-09 | 55.86 |
| 2019-09-06 | 54.45 |
| 2019-09-05 | 52.20 |
| 2019-09-04 | 48.54 |
| 2019-09-03 | 45.72 |
| 2019-09-02 | 44.59 |
| 2019-08-30 | 45.44 |
| 2019-08-29 | 45.15 |
| 2019-08-28 | 46.84 |
| 2019-08-27 | 47.69 |
| 2019-08-26 | 47.69 |
| 2019-08-23 | 50.79 |
| 2019-08-22 | 50.51 |
| 2019-08-21 | 51.07 |
| 2019-08-20 | 58.12 |
| 2019-08-19 | 59.25 |
| 2019-08-16 | 56.99 |
| 2019-08-15 | 58.96 |
| 2019-08-14 | 69.11 |
| 2019-08-13 | 64.60 |
| 2019-08-12 | 69.11 |
| 2019-08-09 | 68.83 |
| 2019-08-08 | 68.55 |
| 2019-08-07 | 67.70 |
| 2019-08-06 | 66.01 |
| 2019-08-05 | 65.45 |
| 2019-08-02 | 66.29 |
| 2019-08-01 | 74.18 |
| 2019-07-31 | 79.26 |
| 2019-07-30 | 79.82 |
| 2019-07-29 | 79.54 |
| 2019-07-26 | 80.67 |
| 2019-07-25 | 83.20 |
| 2019-07-24 | 80.39 |
| 2019-07-23 | 81.23 |
| 2019-07-22 | 80.67 |
| 2019-07-19 | 82.08 |
| 2019-07-18 | 84.61 |
| 2019-07-17 | 83.77 |
| 2019-07-16 | 81.23 |
| 2019-07-15 | 80.10 |
| 2019-07-12 | 74.75 |
| 2019-07-11 | 67.42 |
| 2019-07-10 | 66.35 |
| 2019-07-09 | 61.46 |
| 2019-07-08 | 63.63 |
| 2019-07-05 | 68.25 |
| 2019-07-04 | 67.98 |
| 2019-07-03 | 64.72 |
| 2019-07-02 | 68.80 |
| 2019-06-28 | 64.45 |
| 2019-06-27 | 64.17 |
| 2019-06-26 | 60.91 |
| 2019-06-25 | 57.38 |
| 2019-06-24 | 59.01 |
| 2019-06-21 | 57.38 |
| 2019-06-20 | 64.72 |
| 2019-06-19 | 63.09 |
| 2019-06-18 | 57.65 |
| 2019-06-17 | 54.93 |
| 2019-06-14 | 55.48 |
| 2019-06-13 | 59.83 |
| 2019-06-12 | 61.18 |
| 2019-06-11 | 62.54 |
| 2019-06-10 | 57.38 |
| 2019-06-06 | 53.03 |
| 2019-06-05 | 50.04 |
| 2019-06-04 | 45.69 |
| 2019-06-03 | 48.14 |
| 2019-05-31 | 48.14 |
| 2019-05-30 | 52.76 |
| 2019-05-29 | 52.21 |
| 2019-05-28 | 53.03 |
| 2019-05-27 | 54.93 |
| 2019-05-24 | 59.28 |
| 2019-05-23 | 59.83 |
| 2019-05-22 | 64.17 |
| 2019-05-21 | 66.08 |
| 2019-05-20 | 62.27 |
| 2019-05-17 | 71.24 |
| 2019-05-16 | 73.69 |
| 2019-05-15 | 75.32 |
| 2019-05-14 | 69.88 |
| 2019-05-10 | 78.31 |
| 2019-05-09 | 74.23 |
| 2019-05-08 | 79.12 |
| 2019-05-07 | 88.09 |
| 2019-05-06 | 87.01 |
| 2019-05-03 | 96.25 |
| 2019-05-02 | 96.25 |
| 2019-04-30 | 97.61 |
| 2019-04-29 | 95.16 |
| 2019-04-26 | 99.24 |
| 2019-04-25 | 96.52 |
| 2019-04-24 | 100.05 |
| 2019-04-23 | 96.79 |
| 2019-04-18 | 98.42 |
| 2019-04-17 | 93.80 |
| 2019-04-16 | 93.26 |
| 2019-04-15 | 91.08 |
| 2019-04-12 | 94.35 |
| 2019-04-11 | 93.26 |
| 2019-04-10 | 103.59 |
| 2019-04-09 | 90.54 |
| 2019-04-08 | 88.91 |
| 2019-04-04 | 88.91 |
| 2019-04-03 | 87.28 |
| 2019-04-02 | 89.72 |
| 2019-04-01 | 90.27 |
| 2019-03-29 | 91.90 |
| 2019-03-28 | 92.71 |
| 2019-03-27 | 94.62 |
| 2019-03-26 | 91.63 |
| 2019-03-25 | 90.27 |
| 2019-03-22 | 92.44 |
| 2019-03-21 | 88.37 |
| 2019-03-20 | 90.00 |
| 2019-03-19 | 89.18 |
| 2019-03-18 | 91.63 |
| 2019-03-15 | 85.38 |
| 2019-03-14 | 82.93 |
| 2019-03-13 | 85.92 |
| 2019-03-12 | 87.28 |
| 2019-03-11 | 88.09 |
| 2019-03-08 | 84.83 |
| 2019-03-07 | 91.90 |
| 2019-03-06 | 96.25 |
| 2019-03-05 | 96.79 |
| 2019-03-04 | 96.52 |
| 2019-03-01 | 97.34 |
| 2019-02-28 | 92.17 |
| 2019-02-27 | 95.70 |
| 2019-02-26 | 92.17 |
| 2019-02-25 | 88.09 |
| 2019-02-22 | 90.27 |
| 2019-02-21 | 81.30 |
| 2019-02-20 | 62.00 |
| 2019-02-19 | 55.75 |
| 2019-02-18 | 58.19 |
| 2019-02-15 | 55.75 |
| 2019-02-14 | 59.83 |
| 2019-02-13 | 58.19 |
| 2019-02-12 | 61.73 |
| 2019-02-11 | 61.73 |
| 2019-02-08 | 59.01 |
| 2019-02-04 | 58.74 |
| 2019-02-01 | 59.01 |
| 2019-01-31 | 54.93 |
| 2019-01-30 | 54.66 |
| 2019-01-29 | 53.03 |
| 2019-01-28 | 54.66 |
| 2019-01-25 | 56.02 |
| 2019-01-24 | 54.39 |
| 2019-01-23 | 52.49 |
| 2019-01-22 | 54.66 |
| 2019-01-21 | 56.56 |
| 2019-01-18 | 52.49 |
| 2019-01-17 | 47.32 |
| 2019-01-16 | 50.04 |
| 2019-01-15 | 55.20 |
| 2019-01-14 | 55.75 |
| 2019-01-11 | 47.87 |
| 2019-01-10 | 46.23 |
| 2019-01-09 | 45.42 |
| 2019-01-08 | 39.44 |
| 2019-01-07 | 37.27 |
| 2019-01-04 | 41.34 |
| 2019-01-03 | 39.17 |
| 2019-01-02 | 39.44 |
| 2018-12-31 | 43.79 |
| 2018-12-28 | 42.70 |
| 2018-12-27 | 39.71 |
| 2018-12-24 | 45.42 |
| 2018-12-21 | 42.97 |
| 2018-12-20 | 51.13 |
| 2018-12-19 | 51.13 |
| 2018-12-18 | 48.68 |
| 2018-12-17 | 51.40 |
| 2018-12-14 | 50.04 |
| 2018-12-13 | 50.31 |
| 2018-12-12 | 53.03 |
| 2018-12-11 | 48.14 |
| 2018-12-10 | 42.70 |
| 2018-12-07 | 49.77 |
| 2018-12-06 | 48.41 |
| 2018-12-05 | 49.77 |
| 2018-12-04 | 56.56 |
| 2018-12-03 | 56.84 |
| 2018-11-30 | 53.57 |
| 2018-11-29 | 50.58 |
| 2018-11-28 | 51.40 |
| 2018-11-27 | 48.68 |
| 2018-11-26 | 47.05 |
| 2018-11-23 | 48.41 |
| 2018-11-22 | 48.68 |
| 2018-11-21 | 51.40 |
| 2018-11-20 | 57.11 |
| 2018-11-19 | 57.65 |
| 2018-11-16 | 58.45 |
| 2018-11-15 | 58.18 |
| 2018-11-14 | 57.65 |
| 2018-11-13 | 58.18 |
| 2018-11-12 | 56.84 |
| 2018-11-09 | 56.03 |
| 2018-11-08 | 49.31 |
| 2018-11-07 | 50.11 |
| 2018-11-06 | 47.96 |
| 2018-11-05 | 44.19 |
| 2018-11-02 | 46.35 |
| 2018-11-01 | 36.12 |
| 2018-10-31 | 34.24 |
| 2018-10-30 | 33.43 |
| 2018-10-29 | 31.82 |
| 2018-10-26 | 32.36 |
| 2018-10-25 | 32.36 |
| 2018-10-24 | 33.97 |
| 2018-10-23 | 29.40 |
| 2018-10-22 | 36.66 |
| 2018-10-19 | 38.01 |
| 2018-10-18 | 40.16 |
| 2018-10-16 | 35.59 |
| 2018-10-15 | 31.28 |
| 2018-10-12 | 28.05 |
| 2018-10-11 | 25.63 |
| 2018-10-10 | 29.13 |
| 2018-10-09 | 32.36 |
| 2018-10-08 | 33.43 |
| 2018-10-05 | 36.12 |
| 2018-10-04 | 60.34 |
| 2018-10-03 | 60.34 |
| 2018-10-02 | 54.96 |
| 2018-09-28 | 53.88 |
| 2018-09-27 | 49.84 |
| 2018-09-26 | 43.39 |
| 2018-09-24 | 41.77 |
| 2018-09-21 | 44.19 |
| 2018-09-20 | 41.24 |
| 2018-09-19 | 44.19 |
| 2018-09-18 | 46.08 |
| 2018-09-17 | 44.46 |
| 2018-09-14 | 43.12 |
| 2018-09-13 | 45.81 |
| 2018-09-12 | 46.62 |
| 2018-09-11 | 40.97 |
| 2018-09-10 | 40.43 |
| 2018-09-07 | 43.39 |
| 2018-09-06 | 40.16 |
| 2018-09-05 | 42.58 |
| 2018-09-04 | 41.77 |
| 2018-09-03 | 38.28 |
| 2018-08-31 | 37.74 |
| 2018-08-30 | 37.74 |
| 2018-08-29 | 38.28 |
| 2018-08-28 | 37.20 |
| 2018-08-27 | 36.93 |
| 2018-08-24 | 34.51 |
| 2018-08-23 | 36.66 |
| 2018-08-22 | 35.32 |
| 2018-08-21 | 35.59 |
| 2018-08-20 | 36.66 |
| 2018-08-17 | 31.82 |
| 2018-08-16 | 23.75 |
| 2018-08-15 | 19.71 |
| 2018-08-14 | 20.79 |
| 2018-08-13 | 19.98 |
| 2018-08-10 | 18.10 |
| 2018-08-09 | 18.10 |
| 2018-08-08 | 17.29 |
| 2018-08-07 | 15.95 |
| 2018-08-06 | 13.26 |
| 2018-08-03 | 14.87 |
| 2018-08-02 | 15.95 |
| 2018-08-01 | 18.91 |
| 2018-07-31 | 17.02 |
| 2018-07-30 | 16.75 |
| 2018-07-27 | 16.22 |
| 2018-07-26 | 15.95 |
| 2018-07-25 | 15.95 |
| 2018-07-24 | 13.26 |
| 2018-07-23 | 13.53 |
| 2018-07-20 | 10.30 |
| 2018-07-19 | 8.41 |
| 2018-07-18 | 8.95 |
| 2018-07-17 | 8.15 |
| 2018-07-16 | 7.88 |
| 2018-07-13 | 7.88 |
| 2018-07-12 | 5.99 |
| 2018-07-11 | 6.26 |
| 2018-07-10 | 7.34 |
| 2018-07-09 | 6.13 |
| 2018-07-06 | 3.83 |
| 2018-07-05 | 4.85 |
| 2018-07-04 | 5.62 |
| 2018-07-03 | 7.15 |
| 2018-06-29 | 8.69 |
| 2018-06-28 | 3.57 |
| 2018-06-27 | 3.83 |
| 2018-06-26 | 5.36 |
| 2018-06-25 | 7.66 |
| 2018-06-22 | 7.66 |
| 2018-06-21 | 6.90 |
| 2018-06-20 | 8.43 |
| 2018-06-19 | 6.90 |
| 2018-06-15 | 10.73 |
| 2018-06-14 | 8.43 |
| 2018-06-13 | 7.92 |
| 2018-06-12 | 8.43 |
| 2018-06-11 | 5.87 |
| 2018-06-08 | 6.13 |
| 2018-06-07 | 6.90 |
| 2018-06-06 | 7.41 |
| 2018-06-05 | 8.17 |
| 2018-06-04 | 7.15 |
| 2018-06-01 | 6.38 |
| 2018-05-31 | 6.38 |
| 2018-05-30 | 5.11 |
| 2018-05-29 | 5.87 |
| 2018-05-28 | 7.15 |
| 2018-05-25 | 6.90 |
| 2018-05-24 | -0.01 |
| 2018-05-23 | -2.06 |
| 2018-05-21 | -1.54 |
| 2018-05-18 | -3.59 |
| 2018-05-17 | -2.57 |
| 2018-05-16 | -1.29 |
| 2018-05-15 | -1.03 |
| 2018-05-14 | -1.03 |
| 2018-05-11 | -2.57 |
| 2018-05-10 | -3.08 |
| 2018-05-09 | -5.12 |
| 2018-05-08 | -5.12 |
| 2018-05-07 | -7.94 |
| 2018-05-04 | -4.87 |
| 2018-05-03 | -5.38 |
| 2018-05-02 | -3.85 |
| 2018-04-30 | -4.10 |
| 2018-04-27 | -5.64 |
| 2018-04-26 | -7.94 |
| 2018-04-25 | -4.87 |
| 2018-04-24 | -2.82 |
| 2018-04-23 | -3.59 |
| 2018-04-20 | -3.08 |
| 2018-04-19 | 0.50 |
| 2018-04-18 | 0.25 |
| 2018-04-17 | 1.01 |
| 2018-04-16 | 2.04 |
| 2018-04-13 | 3.32 |
| 2018-04-12 | 4.08 |
| 2018-04-11 | 4.59 |
| 2018-04-10 | 3.57 |
| 2018-04-09 | 4.85 |
| 2018-04-06 | 3.06 |
| 2018-04-04 | 3.83 |
| 2018-04-03 | 5.62 |
| 2018-03-29 | 2.55 |
| 2018-03-28 | 3.83 |
| 2018-03-27 | 6.38 |
| 2018-03-26 | 4.85 |
| 2018-03-23 | 4.59 |
| 2018-03-22 | 7.41 |
| 2018-03-21 | 6.90 |
| 2018-03-20 | 5.11 |
| 2018-03-19 | 5.87 |
| 2018-03-16 | 5.36 |
| 2018-03-15 | 6.13 |
| 2018-03-14 | 6.13 |
| 2018-03-13 | 6.38 |
| 2018-03-12 | 6.90 |
| 2018-03-09 | 5.62 |
| 2018-03-08 | 4.59 |
| 2018-03-07 | 3.32 |
| 2018-03-06 | 4.34 |
| 2018-03-05 | 3.32 |
| 2018-03-02 | 4.34 |
| 2018-03-01 | 4.59 |
| 2018-02-28 | 4.59 |
| 2018-02-27 | 4.59 |
| 2018-02-26 | 4.34 |
| 2018-02-23 | 3.06 |
| 2018-02-22 | 1.01 |
| 2018-02-21 | 2.04 |
| 2018-02-20 | 1.52 |
| 2018-02-15 | 0.76 |
| 2018-02-14 | -1.03 |
| 2018-02-13 | -2.31 |
| 2018-02-12 | -0.27 |
| 2018-02-09 | 1.78 |
| 2018-02-08 | 5.11 |
| 2018-02-07 | 5.36 |
| 2018-02-06 | 5.36 |
| 2018-02-05 | 9.45 |
| 2018-02-02 | 10.22 |
| 2018-02-01 | 12.27 |
| 2018-01-31 | 15.33 |
| 2018-01-30 | 16.87 |
| 2018-01-29 | 18.15 |
| 2018-01-26 | 19.17 |
| 2018-01-25 | 20.70 |
| 2018-01-24 | 19.43 |
| 2018-01-23 | 16.61 |
| 2018-01-22 | 16.10 |
| 2018-01-19 | 16.61 |
| 2018-01-18 | 16.10 |
| 2018-01-17 | 14.31 |
| 2018-01-16 | 15.08 |
| 2018-01-15 | 13.80 |
| 2018-01-12 | 15.85 |
| 2018-01-11 | 15.59 |
| 2018-01-10 | 17.38 |
| 2018-01-09 | 19.17 |
| 2018-01-08 | 18.66 |
| 2018-01-05 | 16.10 |
| 2018-01-04 | 16.10 |
| 2018-01-03 | 13.54 |
| 2018-01-02 | 13.29 |
| 2017-12-29 | 12.78 |
| 2017-12-28 | 14.57 |
| 2017-12-27 | 15.33 |
| 2017-12-22 | 17.12 |
| 2017-12-21 | 13.03 |
| 2017-12-20 | 11.50 |
| 2017-12-19 | 11.50 |
| 2017-12-18 | 9.96 |
| 2017-12-15 | 10.22 |
| 2017-12-14 | 10.22 |
| 2017-12-13 | 10.22 |
| 2017-12-12 | 9.71 |
| 2017-12-11 | 9.96 |
| 2017-12-08 | 9.96 |
| 2017-12-07 | 10.22 |
| 2017-12-06 | 11.50 |
| 2017-12-05 | 12.52 |
| 2017-12-04 | 12.78 |
| 2017-12-01 | 12.78 |
| 2017-11-30 | 13.54 |
| 2017-11-29 | 13.54 |
| 2017-11-28 | 13.54 |
| 2017-11-27 | 13.80 |
| 2017-11-24 | 14.06 |
| 2017-11-23 | 14.31 |
| 2017-11-22 | 13.54 |
| 2017-11-21 | 12.78 |
| 2017-11-20 | 12.27 |
| 2017-11-17 | 12.01 |
| 2017-11-16 | 12.01 |
| 2017-11-15 | 12.52 |
| 2017-11-14 | 13.27 |
| 2017-11-13 | 13.53 |
| 2017-11-10 | 14.79 |
| 2017-11-09 | 15.29 |
| 2017-11-08 | 14.79 |
| 2017-11-07 | 14.03 |
| 2017-11-06 | 14.28 |
| 2017-11-03 | 14.79 |
| 2017-11-02 | 18.07 |
| 2017-11-01 | 15.55 |
| 2017-10-31 | 14.03 |
| 2017-10-30 | 15.29 |
| 2017-10-27 | 16.81 |
| 2017-10-26 | 16.05 |
| 2017-10-25 | 14.79 |
| 2017-10-24 | 14.28 |
| 2017-10-23 | 15.04 |
| 2017-10-20 | 15.29 |
| 2017-10-19 | 12.52 |
| 2017-10-18 | 13.53 |
| 2017-10-17 | 13.78 |
| 2017-10-16 | 14.28 |
| 2017-10-13 | 12.77 |
| 2017-10-12 | 10.50 |
| 2017-10-11 | 9.24 |
| 2017-10-10 | 10.50 |
| 2017-10-09 | 10.25 |
| 2017-10-06 | 9.49 |
| 2017-10-04 | 8.48 |
| 2017-10-03 | 10.00 |
| 2017-09-29 | 8.73 |
| 2017-09-28 | 8.48 |
| 2017-09-27 | 9.74 |
| 2017-09-26 | 5.20 |
| 2017-09-25 | 5.20 |
| 2017-09-22 | 5.45 |
| 2017-09-21 | 5.71 |
| 2017-09-20 | 5.45 |
| 2017-09-19 | 5.45 |
| 2017-09-18 | 5.71 |
| 2017-09-15 | 6.46 |
| 2017-09-14 | 7.47 |
| 2017-09-13 | 7.47 |
| 2017-09-12 | 7.72 |
| 2017-09-11 | 6.97 |
| 2017-09-08 | 5.45 |
| 2017-09-07 | 4.70 |
| 2017-09-06 | 5.71 |
| 2017-09-05 | 5.96 |
| 2017-09-04 | 5.96 |
| 2017-09-01 | 7.22 |
| 2017-08-31 | 7.98 |
| 2017-08-30 | 8.73 |
| 2017-08-29 | 7.98 |
| 2017-08-28 | 8.23 |
| 2017-08-25 | 9.49 |
| 2017-08-24 | 9.24 |
| 2017-08-22 | 10.00 |
| 2017-08-21 | 12.01 |
| 2017-08-18 | 15.04 |
| 2017-08-17 | 19.08 |
| 2017-08-16 | 18.32 |
| 2017-08-15 | 18.07 |
| 2017-08-14 | 18.82 |
| 2017-08-11 | 19.33 |
| 2017-08-10 | 20.84 |
| 2017-08-09 | 21.85 |
| 2017-08-08 | 21.85 |
| 2017-08-07 | 21.85 |
| 2017-08-04 | 21.85 |
| 2017-08-03 | 21.85 |
| 2017-08-02 | 21.85 |
| 2017-08-01 | 21.85 |
| 2017-07-31 | 22.10 |
| 2017-07-28 | 21.85 |
| 2017-07-27 | 23.11 |
| 2017-07-26 | 23.62 |
| 2017-07-25 | 24.12 |
| 2017-07-24 | 24.88 |
| 2017-07-21 | 24.88 |
| 2017-07-20 | 22.36 |
| 2017-07-19 | 22.36 |
| 2017-07-18 | 22.10 |
| 2017-07-17 | 22.61 |
| 2017-07-14 | 22.61 |
| 2017-07-13 | 22.86 |
| 2017-07-12 | 21.85 |
| 2017-07-11 | 21.10 |
| 2017-07-10 | 20.84 |
| 2017-07-07 | 20.21 |
| 2017-07-06 | 20.45 |
| 2017-07-05 | 19.97 |
| 2017-07-04 | 19.73 |
| 2017-07-03 | 20.21 |
| 2017-06-30 | 19.25 |
| 2017-06-29 | 20.21 |
| 2017-06-28 | 20.45 |
| 2017-06-27 | 20.94 |
| 2017-06-26 | 21.66 |
| 2017-06-23 | 21.66 |
| 2017-06-22 | 21.91 |
| 2017-06-21 | 21.66 |
| 2017-06-20 | 21.42 |
| 2017-06-19 | 21.42 |
| 2017-06-16 | 22.15 |
| 2017-06-15 | 22.63 |
| 2017-06-14 | 24.08 |
| 2017-06-13 | 24.08 |
| 2017-06-12 | 23.60 |
| 2017-06-09 | 24.32 |
| 2017-06-08 | 24.57 |
| 2017-06-07 | 22.63 |
| 2017-06-06 | 22.63 |
| 2017-06-05 | 22.15 |
| 2017-06-02 | 22.63 |
| 2017-06-01 | 22.63 |
| 2017-05-31 | 23.36 |
| 2017-05-29 | 17.31 |
| 2017-05-26 | 18.04 |
| 2017-05-25 | 22.15 |
| 2017-05-24 | 17.79 |
| 2017-05-23 | 18.52 |
| 2017-05-22 | 19.97 |
| 2017-05-19 | 19.73 |
| 2017-05-18 | 20.21 |
| 2017-05-17 | 20.70 |
| 2017-05-16 | 19.97 |
| 2017-05-15 | 19.25 |
| 2017-05-12 | 18.52 |
| 2017-05-11 | 19.49 |
| 2017-05-10 | 19.97 |
| 2017-05-09 | 19.73 |
| 2017-05-08 | 19.00 |
| 2017-05-05 | 18.28 |
| 2017-05-04 | 19.25 |
| 2017-05-02 | 20.70 |
| 2017-04-28 | 20.45 |
| 2017-04-27 | 21.18 |
| 2017-04-26 | 22.87 |
| 2017-04-25 | 23.60 |
| 2017-04-24 | 22.39 |
| 2017-04-21 | 22.15 |
| 2017-04-20 | 20.21 |
| 2017-04-19 | 19.97 |
| 2017-04-18 | 20.70 |
| 2017-04-13 | 22.87 |
| 2017-04-12 | 23.84 |
| 2017-04-11 | 23.36 |
| 2017-04-10 | 26.99 |
| 2017-04-07 | 30.61 |
| 2017-04-06 | 26.74 |
| 2017-04-05 | 28.44 |
| 2017-04-03 | 26.26 |
| 2017-03-31 | 23.84 |
| 2017-03-30 | 22.63 |
| 2017-03-29 | 24.32 |
| 2017-03-28 | 22.87 |
| 2017-03-27 | 18.04 |
| 2017-03-24 | 18.76 |
| 2017-03-23 | 19.25 |
| 2017-03-22 | 18.76 |
| 2017-03-21 | 19.25 |
| 2017-03-20 | 18.52 |
| 2017-03-17 | 17.55 |
| 2017-03-16 | 16.34 |
| 2017-03-15 | 14.89 |
| 2017-03-14 | 14.41 |
| 2017-03-13 | 12.96 |
| 2017-03-10 | 12.71 |
| 2017-03-09 | 12.71 |
| 2017-03-08 | 13.44 |
| 2017-03-07 | 13.92 |
| 2017-03-06 | 13.20 |
| 2017-03-03 | 12.96 |
| 2017-03-02 | 12.71 |
| 2017-03-01 | 12.96 |
| 2017-02-28 | 12.71 |
| 2017-02-27 | 13.68 |
| 2017-02-24 | 14.65 |
| 2017-02-23 | 12.47 |
| 2017-02-22 | 13.68 |
| 2017-02-21 | 13.68 |
| 2017-02-20 | 15.13 |
| 2017-02-17 | 13.68 |
| 2017-02-16 | 18.04 |
| 2017-02-15 | 26.50 |
| 2017-02-14 | 25.78 |
| 2017-02-13 | 26.26 |
| 2017-02-10 | 25.78 |
| 2017-02-09 | 24.81 |
| 2017-02-08 | 24.57 |
| 2017-02-07 | 21.42 |
| 2017-02-06 | 21.91 |
| 2017-02-03 | 20.94 |
| 2017-02-02 | 21.18 |
| 2017-02-01 | 21.91 |
| 2017-01-27 | 23.60 |
| 2017-01-26 | 24.08 |
| 2017-01-25 | 21.66 |
| 2017-01-24 | 20.45 |
| 2017-01-23 | 21.42 |
| 2017-01-20 | 22.87 |
| 2017-01-19 | 24.08 |
| 2017-01-18 | 25.29 |
| 2017-01-17 | 24.81 |
| 2017-01-16 | 24.57 |
| 2017-01-13 | 23.84 |
| 2017-01-12 | 23.60 |
| 2017-01-11 | 20.94 |
| 2017-01-10 | 21.18 |
| 2017-01-09 | 21.42 |
| 2017-01-06 | 19.97 |
| 2017-01-05 | 20.45 |
| 2017-01-04 | 18.52 |
| 2017-01-03 | 15.86 |
| 2016-12-30 | 13.68 |
| 2016-12-29 | 11.99 |
| 2016-12-28 | 12.71 |
| 2016-12-23 | 12.96 |
| 2016-12-22 | 13.20 |
| 2016-12-21 | 13.44 |
| 2016-12-20 | 13.68 |
| 2016-12-19 | 13.92 |
| 2016-12-16 | 14.41 |
| 2016-12-15 | 13.92 |
| 2016-12-14 | 14.65 |
| 2016-12-13 | 15.38 |
| 2016-12-12 | 15.38 |
| 2016-12-09 | 15.62 |
| 2016-12-08 | 15.86 |
| 2016-12-07 | 15.62 |
| 2016-12-06 | 15.62 |
| 2016-12-05 | 15.38 |
| 2016-12-02 | 16.58 |
| 2016-12-01 | 17.07 |
| 2016-11-30 | 16.34 |
| 2016-11-29 | 15.86 |
| 2016-11-28 | 16.58 |
| 2016-11-25 | 16.34 |
| 2016-11-24 | 15.86 |
| 2016-11-23 | 16.58 |
| 2016-11-22 | 16.34 |
| 2016-11-21 | 15.13 |
| 2016-11-18 | 14.41 |
| 2016-11-17 | 14.17 |
| 2016-11-16 | 14.17 |
| 2016-11-15 | 14.41 |
| 2016-11-14 | 13.69 |
| 2016-11-11 | 15.12 |
| 2016-11-10 | 15.84 |
| 2016-11-09 | 13.69 |
| 2016-11-08 | 15.84 |
| 2016-11-07 | 15.84 |
| 2016-11-04 | 16.08 |
| 2016-11-03 | 16.32 |
| 2016-11-02 | 17.27 |
| 2016-11-01 | 18.95 |
| 2016-10-31 | 18.95 |
| 2016-10-28 | 19.90 |
| 2016-10-27 | 20.62 |
| 2016-10-26 | 21.10 |
| 2016-10-25 | 22.29 |
| 2016-10-24 | 22.53 |
| 2016-10-20 | 22.77 |
| 2016-10-19 | 22.05 |
| 2016-10-18 | 23.01 |
| 2016-10-17 | 21.81 |
| 2016-10-14 | 22.77 |
| 2016-10-13 | 21.81 |
| 2016-10-12 | 23.24 |
| 2016-10-11 | 23.01 |
| 2016-10-07 | 24.20 |
| 2016-10-06 | 25.63 |
| 2016-10-05 | 23.72 |
| 2016-10-04 | 23.72 |
| 2016-10-03 | 23.72 |
| 2016-09-30 | 22.77 |
| 2016-09-29 | 23.72 |
| 2016-09-28 | 23.72 |
| 2016-09-27 | 23.96 |
| 2016-09-26 | 22.77 |
| 2016-09-23 | 25.39 |
| 2016-09-22 | 24.92 |
| 2016-09-21 | 24.92 |
| 2016-09-20 | 23.96 |
| 2016-09-19 | 24.92 |
| 2016-09-15 | 23.72 |
| 2016-09-14 | 23.72 |
| 2016-09-13 | 23.72 |
| 2016-09-12 | 25.16 |
| 2016-09-09 | 30.17 |
| 2016-09-08 | 29.93 |
| 2016-09-07 | 30.17 |
| 2016-09-06 | 31.60 |
| 2016-09-05 | 29.45 |
| 2016-09-02 | 27.07 |
| 2016-09-01 | 27.54 |
| 2016-08-31 | 24.92 |
| 2016-08-30 | 25.39 |
| 2016-08-29 | 24.20 |
| 2016-08-26 | 23.72 |
| 2016-08-25 | 22.77 |
| 2016-08-24 | 23.72 |
| 2016-08-23 | 24.68 |
| 2016-08-22 | 25.39 |
| 2016-08-19 | 25.63 |
| 2016-08-18 | 30.65 |
| 2016-08-17 | 27.78 |
| 2016-08-16 | 29.93 |
| 2016-08-15 | 30.65 |
| 2016-08-12 | 28.98 |
| 2016-08-11 | 27.31 |
| 2016-08-10 | 28.50 |
| 2016-08-09 | 28.98 |
| 2016-08-08 | 30.17 |
| 2016-08-05 | 22.77 |
| 2016-08-04 | 21.57 |
| 2016-08-03 | 20.86 |
| 2016-08-01 | 21.33 |
| 2016-07-29 | 19.90 |
| 2016-07-28 | 20.62 |
| 2016-07-27 | 22.29 |
| 2016-07-26 | 21.33 |
| 2016-07-25 | 22.53 |
| 2016-07-22 | 26.11 |
| 2016-07-21 | 25.87 |
| 2016-07-20 | 24.44 |
| 2016-07-19 | 20.62 |
| 2016-07-18 | 21.81 |
| 2016-07-15 | 13.21 |
| 2016-07-14 | 12.74 |
| 2016-07-13 | 10.35 |
| 2016-07-12 | 9.87 |
| 2016-07-11 | 7.96 |
| 2016-07-08 | 6.88 |
| 2016-07-07 | 6.43 |
| 2016-07-06 | 5.51 |
| 2016-07-05 | 6.43 |
| 2016-07-04 | 7.80 |
| 2016-06-30 | 6.66 |
| 2016-06-29 | 6.43 |
| 2016-06-28 | 4.60 |
| 2016-06-27 | 6.43 |
| 2016-06-24 | 7.57 |
| 2016-06-23 | 9.40 |
| 2016-06-22 | 10.08 |
| 2016-06-21 | 8.03 |
| 2016-06-20 | 8.94 |
| 2016-06-17 | 8.25 |
| 2016-06-16 | 6.43 |
| 2016-06-15 | 9.62 |
| 2016-06-14 | 7.80 |
| 2016-06-13 | 11.91 |
| 2016-06-10 | 11.45 |
| 2016-06-08 | 9.17 |
| 2016-06-07 | 7.80 |
| 2016-06-06 | 5.74 |
| 2016-06-03 | 6.88 |
| 2016-06-02 | 4.14 |
| 2016-06-01 | 8.48 |
| 2016-05-31 | 8.94 |
| 2016-05-30 | 8.71 |
| 2016-05-27 | 9.40 |
| 2016-05-26 | 13.74 |
| 2016-05-25 | 14.19 |
| 2016-05-24 | 10.99 |
| 2016-05-23 | 11.45 |
| 2016-05-20 | 13.51 |
| 2016-05-19 | 14.42 |
| 2016-05-18 | 14.42 |
| 2016-05-17 | 17.85 |
| 2016-05-16 | 18.07 |
| 2016-05-13 | 14.19 |
| 2016-05-12 | 17.62 |
| 2016-05-11 | 19.67 |
| 2016-05-10 | 19.44 |
| 2016-05-09 | 30.18 |
| 2016-05-06 | 28.81 |
| 2016-05-05 | 32.01 |
| 2016-05-04 | 33.83 |
| 2016-05-03 | 34.52 |
| 2016-04-29 | 40.91 |
| 2016-04-28 | 46.17 |
| 2016-04-27 | 45.71 |
| 2016-04-26 | 47.76 |
| 2016-04-25 | 45.71 |
| 2016-04-22 | 44.57 |
| 2016-04-21 | 46.39 |
| 2016-04-20 | 45.25 |
| 2016-04-19 | 48.91 |
| 2016-04-18 | 46.62 |
| 2016-04-15 | 47.54 |
| 2016-04-14 | 46.85 |
| 2016-04-13 | 41.60 |
| 2016-04-12 | 37.94 |
| 2016-04-11 | 34.29 |
| 2016-04-08 | 34.98 |
| 2016-04-07 | 31.32 |
| 2016-04-06 | 29.95 |
| 2016-04-05 | 29.95 |
| 2016-04-01 | 35.66 |
| 2016-03-31 | 37.94 |
| 2016-03-30 | 40.46 |
| 2016-03-29 | 37.72 |
| 2016-03-24 | 40.46 |
| 2016-03-23 | 43.65 |
| 2016-03-22 | 45.48 |
| 2016-03-21 | 42.74 |
| 2016-03-18 | 43.20 |
| 2016-03-17 | 48.22 |
| 2016-03-16 | 47.76 |
| 2016-03-15 | 50.28 |
| 2016-03-14 | 49.59 |
| 2016-03-11 | 47.08 |
| 2016-03-10 | 44.57 |
| 2016-03-09 | 45.94 |
| 2016-03-08 | 47.08 |
| 2016-03-07 | 49.36 |
| 2016-03-04 | 49.82 |
| 2016-03-03 | 46.62 |
| 2016-03-02 | 52.79 |
| 2016-03-01 | 50.05 |
| 2016-02-29 | 48.22 |
| 2016-02-26 | 51.65 |
| 2016-02-25 | 47.54 |
| 2016-02-24 | 49.36 |
| 2016-02-23 | 52.33 |
| 2016-02-22 | 55.53 |
| 2016-02-19 | 53.70 |
| 2016-02-18 | 52.56 |
| 2016-02-17 | 49.13 |
| 2016-02-16 | 49.59 |
| 2016-02-15 | 51.42 |
| 2016-02-12 | 46.85 |
| 2016-02-11 | 44.80 |
| 2016-02-05 | 55.53 |
| 2016-02-04 | 55.76 |
| 2016-02-03 | 50.96 |
| 2016-02-02 | 68.09 |
| 2016-02-01 | 62.15 |
| 2016-01-29 | 57.13 |
| 2016-01-28 | 55.76 |
| 2016-01-27 | 57.13 |
| 2016-01-26 | 54.62 |
| 2016-01-25 | 58.96 |
| 2016-01-22 | 50.51 |
| 2016-01-21 | 45.25 |
| 2016-01-20 | 49.36 |
| 2016-01-19 | 56.21 |
| 2016-01-18 | 49.13 |
| 2016-01-15 | 47.31 |
| 2016-01-14 | 53.47 |
| 2016-01-13 | 53.70 |
| 2016-01-12 | 54.39 |
| 2016-01-11 | 56.90 |
| 2016-01-08 | 63.52 |
| 2016-01-07 | 59.41 |
| 2016-01-06 | 62.61 |
| 2016-01-05 | 67.86 |
| 2016-01-04 | 70.37 |
| 2015-12-31 | 79.74 |
| 2015-12-30 | 80.20 |
| 2015-12-29 | 81.34 |
| 2015-12-28 | 82.48 |
| 2015-12-24 | 85.68 |
| 2015-12-23 | 85.90 |
| 2015-12-22 | 82.94 |
| 2015-12-21 | 83.62 |
| 2015-12-18 | 81.11 |
| 2015-12-17 | 82.94 |
| 2015-12-16 | 83.62 |
| 2015-12-15 | 80.42 |
| 2015-12-14 | 81.79 |
| 2015-12-11 | 84.53 |
| 2015-12-10 | 83.62 |
| 2015-12-09 | 90.02 |
| 2015-12-08 | 92.76 |
| 2015-12-07 | 95.04 |
| 2015-12-04 | 92.53 |
| 2015-12-03 | 92.30 |
| 2015-12-02 | 92.53 |
| 2015-12-01 | 92.53 |
| 2015-11-30 | 87.28 |
| 2015-11-27 | 85.68 |
| 2015-11-26 | 92.98 |
| 2015-11-25 | 97.32 |
| 2015-11-24 | 98.69 |
| 2015-11-23 | 92.12 |
| 2015-11-20 | 93.70 |
| 2015-11-19 | 92.57 |
| 2015-11-18 | 90.08 |
| 2015-11-17 | 93.25 |
| 2015-11-16 | 88.26 |
| 2015-11-13 | 87.81 |
| 2015-11-12 | 74.65 |
| 2015-11-11 | 65.12 |
| 2015-11-10 | 64.22 |
| 2015-11-09 | 71.48 |
| 2015-11-06 | 71.25 |
| 2015-11-05 | 73.29 |
| 2015-11-04 | 72.61 |
| 2015-11-03 | 68.30 |
| 2015-11-02 | 64.67 |
| 2015-10-30 | 64.22 |
| 2015-10-29 | 60.59 |
| 2015-10-28 | 57.64 |
| 2015-10-27 | 60.82 |
| 2015-10-26 | 63.31 |
| 2015-10-23 | 60.13 |
| 2015-10-22 | 57.64 |
| 2015-10-20 | 64.44 |
| 2015-10-19 | 64.22 |
| 2015-10-16 | 68.98 |
| 2015-10-15 | 73.29 |
| 2015-10-14 | 69.89 |
| 2015-10-13 | 74.42 |
| 2015-10-12 | 71.48 |
| 2015-10-09 | 59.23 |
| 2015-10-08 | 53.78 |
| 2015-10-07 | 56.96 |
| 2015-10-06 | 49.02 |
| 2015-10-05 | 54.24 |
| 2015-10-02 | 51.74 |
| 2015-09-30 | 48.11 |
| 2015-09-29 | 40.17 |
| 2015-09-25 | 48.57 |
| 2015-09-24 | 49.70 |
| 2015-09-23 | 51.06 |
| 2015-09-22 | 56.96 |
| 2015-09-21 | 60.13 |
| 2015-09-18 | 63.31 |
| 2015-09-17 | 67.39 |
| 2015-09-16 | 58.32 |
| 2015-09-15 | 50.84 |
| 2015-09-14 | 49.93 |
| 2015-09-11 | 49.25 |
| 2015-09-10 | 47.89 |
| 2015-09-09 | 55.37 |
| 2015-09-08 | 52.88 |
| 2015-09-07 | 44.03 |
| 2015-09-04 | 43.35 |
| 2015-09-02 | 39.04 |
| 2015-09-01 | 42.67 |
| 2015-08-31 | 44.26 |
| 2015-08-28 | 52.65 |
| 2015-08-27 | 43.12 |
| 2015-08-26 | 39.49 |
| 2015-08-25 | 44.26 |
| 2015-08-24 | 47.43 |
| 2015-08-21 | 53.33 |
| 2015-08-20 | 57.19 |
| 2015-08-19 | 61.04 |
| 2015-08-18 | 54.46 |
| 2015-08-17 | 63.99 |
| 2015-08-14 | 64.44 |
| 2015-08-13 | 74.65 |
| 2015-08-12 | 92.12 |
| 2015-08-11 | 95.75 |
| 2015-08-10 | 90.30 |
| 2015-08-07 | 87.13 |
| 2015-08-06 | 88.03 |
| 2015-08-05 | 91.89 |
| 2015-08-04 | 91.89 |
| 2015-08-03 | 88.26 |
| 2015-07-31 | 90.76 |
| 2015-07-30 | 95.97 |
| 2015-07-29 | 94.61 |
| 2015-07-28 | 95.29 |
| 2015-07-27 | 97.79 |
| 2015-07-24 | 107.99 |
| 2015-07-23 | 108.67 |
| 2015-07-22 | 104.82 |
| 2015-07-21 | 110.26 |
| 2015-07-20 | 113.66 |
| 2015-07-17 | 117.29 |
| 2015-07-16 | 110.04 |
| 2015-07-15 | 112.30 |
| 2015-07-14 | 116.39 |
| 2015-07-13 | 123.64 |
| 2015-07-10 | 121.38 |
| 2015-07-09 | 117.97 |
| 2015-07-08 | 102.10 |
| 2015-07-07 | 109.58 |
| 2015-07-06 | 113.89 |
| 2015-07-03 | 128.07 |
| 2015-07-02 | 134.74 |
| 2015-06-30 | 138.74 |
| 2015-06-29 | 129.40 |
| 2015-06-26 | 143.18 |
| 2015-06-25 | 143.18 |
| 2015-06-24 | 151.63 |
| 2015-06-23 | 154.74 |
| 2015-06-22 | 150.74 |
| 2015-06-19 | 151.63 |
| 2015-06-18 | 147.63 |
| 2015-06-17 | 145.85 |
| 2015-06-16 | 141.40 |
| 2015-06-15 | 148.07 |
| 2015-06-12 | 153.85 |
| 2015-06-11 | 148.52 |
| 2015-06-10 | 148.96 |
| 2015-06-09 | 155.19 |
| 2015-06-08 | 163.63 |
| 2015-06-05 | 166.75 |
| 2015-06-04 | 170.30 |
| 2015-06-03 | 171.19 |
| 2015-06-02 | 170.30 |
| 2015-06-01 | 173.86 |
| 2015-05-29 | 173.41 |
| 2015-05-28 | 172.08 |
| 2015-05-27 | 177.86 |
| 2015-05-26 | 184.08 |
| 2015-05-22 | 186.75 |
| 2015-05-21 | 200.09 |
| 2015-05-20 | 196.98 |
| 2015-05-19 | 194.75 |
| 2015-05-18 | 197.42 |
| 2015-05-15 | 199.64 |
| 2015-05-14 | 204.98 |
| 2015-05-13 | 198.76 |
| 2015-05-12 | 200.09 |
| 2015-05-11 | 208.09 |
| 2015-05-08 | 195.64 |
| 2015-05-07 | 183.64 |
| 2015-05-06 | 192.53 |
| 2015-05-05 | 199.64 |
| 2015-05-04 | 197.87 |
| 2015-04-30 | 197.87 |
| 2015-04-29 | 201.42 |
| 2015-04-28 | 196.98 |
| 2015-04-27 | 194.75 |
| 2015-04-24 | 190.75 |
| 2015-04-23 | 192.09 |
| 2015-04-22 | 192.53 |
| 2015-04-21 | 187.64 |
| 2015-04-20 | 180.97 |
| 2015-04-17 | 193.86 |
| 2015-04-16 | 197.87 |
| 2015-04-15 | 194.75 |
| 2015-04-14 | 189.86 |
| 2015-04-13 | 195.64 |
| 2015-04-10 | 186.31 |
| 2015-04-09 | 183.19 |
| 2015-04-08 | 159.63 |
| 2015-04-02 | 148.96 |
| 2015-04-01 | 150.74 |
| 2015-03-31 | 151.63 |
| 2015-03-30 | 148.07 |
| 2015-03-27 | 146.30 |
| 2015-03-26 | 150.74 |
| 2015-03-25 | 156.08 |
| 2015-03-24 | 152.52 |
| 2015-03-23 | 148.52 |
| 2015-03-20 | 141.40 |
| 2015-03-19 | 144.96 |
| 2015-03-18 | 144.96 |
| 2015-03-17 | 140.96 |
| 2015-03-16 | 142.29 |
| 2015-03-13 | 143.18 |
| 2015-03-12 | 153.85 |
| 2015-03-11 | 151.19 |
| 2015-03-10 | 158.74 |
| 2015-03-09 | 166.75 |
| 2015-03-06 | 172.08 |
| 2015-03-05 | 165.86 |
| 2015-03-04 | 164.97 |
| 2015-03-03 | 164.08 |
| 2015-03-02 | 168.97 |
| 2015-02-27 | 165.86 |
| 2015-02-26 | 164.52 |
| 2015-02-25 | 163.63 |
| 2015-02-24 | 165.41 |
| 2015-02-23 | 166.75 |
| 2015-02-18 | 164.08 |
| 2015-02-17 | 165.41 |
| 2015-02-16 | 166.30 |
| 2015-02-13 | 169.41 |
| 2015-02-12 | 172.53 |
| 2015-02-11 | 166.30 |
| 2015-02-10 | 163.63 |
| 2015-02-09 | 163.63 |
| 2015-02-06 | 155.63 |
| 2015-02-05 | 157.41 |
| 2015-02-04 | 154.74 |
| 2015-02-03 | 142.74 |
| 2015-02-02 | 126.29 |
| 2015-01-30 | 123.18 |
| 2015-01-29 | 123.18 |
| 2015-01-28 | 129.40 |
| 2015-01-27 | 133.85 |
| 2015-01-26 | 135.63 |
| 2015-01-23 | 134.29 |
| 2015-01-22 | 128.96 |
| 2015-01-21 | 130.73 |
| 2015-01-20 | 129.85 |
| 2015-01-19 | 128.96 |
| 2015-01-16 | 130.29 |
| 2015-01-15 | 136.07 |
| 2015-01-14 | 138.74 |
| 2015-01-13 | 136.96 |
| 2015-01-12 | 139.18 |
| 2015-01-09 | 139.18 |
| 2015-01-08 | 140.96 |
| 2015-01-07 | 131.62 |
| 2015-01-06 | 124.07 |
| 2015-01-05 | 123.62 |
| 2015-01-02 | 127.18 |
| 2014-12-31 | 126.73 |
| 2014-12-30 | 126.73 |
| 2014-12-29 | 126.29 |
| 2014-12-24 | 125.40 |
| 2014-12-23 | 123.18 |
| 2014-12-22 | 123.62 |
| 2014-12-19 | 125.84 |
| 2014-12-18 | 120.29 |
| 2014-12-17 | 120.73 |
| 2014-12-16 | 130.29 |
| 2014-12-15 | 134.74 |
| 2014-12-12 | 135.63 |
| 2014-12-11 | 136.51 |
| 2014-12-10 | 139.18 |
| 2014-12-09 | 136.96 |
| 2014-12-08 | 138.74 |
| 2014-12-05 | 136.07 |
| 2014-12-04 | 133.40 |
| 2014-12-03 | 132.07 |
| 2014-12-02 | 136.51 |
| 2014-12-01 | 135.18 |
| 2014-11-28 | 141.85 |
| 2014-11-27 | 139.63 |
| 2014-11-26 | 140.07 |
| 2014-11-25 | 137.40 |
| 2014-11-24 | 136.96 |
| 2014-11-21 | 134.29 |
| 2014-11-20 | 130.29 |
| 2014-11-19 | 132.51 |
| 2014-11-18 | 131.18 |
| 2014-11-17 | 136.04 |
| 2014-11-14 | 139.58 |
| 2014-11-13 | 136.04 |
| 2014-11-12 | 137.81 |
| 2014-11-11 | 140.02 |
| 2014-11-10 | 132.51 |
| 2014-11-07 | 126.76 |
| 2014-11-06 | 138.25 |
| 2014-11-05 | 151.07 |
| 2014-11-04 | 151.95 |
| 2014-11-03 | 151.95 |
| 2014-10-31 | 152.40 |
| 2014-10-30 | 153.72 |
| 2014-10-29 | 154.16 |
| 2014-10-28 | 153.28 |
| 2014-10-27 | 148.86 |
| 2014-10-24 | 147.98 |
| 2014-10-23 | 147.98 |
| 2014-10-22 | 149.74 |
| 2014-10-21 | 146.21 |
| 2014-10-20 | 142.67 |
| 2014-10-17 | 139.14 |
| 2014-10-16 | 139.58 |
| 2014-10-15 | 145.32 |
| 2014-10-14 | 137.81 |
| 2014-10-13 | 141.35 |
| 2014-10-10 | 149.30 |
| 2014-10-09 | 162.56 |
| 2014-10-08 | 163.45 |
| 2014-10-07 | 166.10 |
| 2014-10-06 | 160.35 |
| 2014-10-03 | 158.59 |
| 2014-09-30 | 155.49 |
| 2014-09-29 | 159.47 |
| 2014-09-26 | 161.68 |
| 2014-09-25 | 162.56 |
| 2014-09-24 | 161.24 |
| 2014-09-23 | 164.77 |
| 2014-09-22 | 163.89 |
| 2014-09-19 | 166.98 |
| 2014-09-18 | 164.77 |
| 2014-09-17 | 165.66 |
| 2014-09-16 | 156.38 |
| 2014-09-15 | 163.89 |
| 2014-09-12 | 170.52 |
| 2014-09-11 | 162.56 |
| 2014-09-10 | 174.06 |
| 2014-09-08 | 178.92 |
| 2014-09-05 | 172.29 |
| 2014-09-04 | 170.96 |
| 2014-09-03 | 170.96 |
| 2014-09-02 | 168.31 |
| 2014-09-01 | 170.96 |
| 2014-08-29 | 161.68 |
| 2014-08-28 | 156.38 |
| 2014-08-27 | 158.59 |
| 2014-08-26 | 157.70 |
| 2014-08-25 | 158.14 |
| 2014-08-22 | 160.80 |
| 2014-08-21 | 161.24 |
| 2014-08-20 | 157.70 |
| 2014-08-19 | 165.22 |
| 2014-08-18 | 158.14 |
| 2014-08-15 | 155.49 |
| 2014-08-14 | 148.86 |
| 2014-08-13 | 152.40 |
| 2014-08-12 | 153.72 |
| 2014-08-11 | 144.88 |
| 2014-08-08 | 144.00 |
| 2014-08-07 | 142.23 |
| 2014-08-06 | 139.58 |
| 2014-08-05 | 138.25 |
| 2014-08-04 | 135.16 |
| 2014-08-01 | 135.60 |
| 2014-07-31 | 135.60 |
| 2014-07-30 | 132.95 |
| 2014-07-29 | 138.25 |
| 2014-07-28 | 138.69 |
| 2014-07-25 | 139.14 |
| 2014-07-24 | 138.69 |
| 2014-07-23 | 132.51 |
| 2014-07-22 | 136.93 |
| 2014-07-21 | 140.46 |
| 2014-07-18 | 143.11 |
| 2014-07-17 | 141.79 |
| 2014-07-16 | 142.23 |
| 2014-07-15 | 143.11 |
| 2014-07-14 | 140.90 |
| 2014-07-11 | 138.69 |
| 2014-07-10 | 133.83 |
| 2014-07-09 | 132.06 |
| 2014-07-08 | 137.81 |
| 2014-07-07 | 131.18 |
| 2014-07-04 | 128.97 |
| 2014-07-03 | 128.97 |
| 2014-07-02 | 128.10 |
| 2014-06-30 | 129.84 |
| 2014-06-27 | 125.06 |
| 2014-06-26 | 123.76 |
| 2014-06-25 | 125.93 |
| 2014-06-24 | 122.89 |
| 2014-06-23 | 120.28 |
| 2014-06-20 | 122.02 |
| 2014-06-19 | 120.28 |
| 2014-06-18 | 116.37 |
| 2014-06-17 | 118.11 |
| 2014-06-16 | 117.24 |
| 2014-06-13 | 115.07 |
| 2014-06-12 | 111.37 |
| 2014-06-11 | 109.20 |
| 2014-06-10 | 109.20 |
| 2014-06-09 | 108.77 |
| 2014-06-06 | 106.16 |
| 2014-06-05 | 108.33 |
| 2014-06-04 | 111.81 |
| 2014-06-03 | 115.07 |
| 2014-05-30 | 108.55 |
| 2014-05-29 | 108.55 |
| 2014-05-28 | 113.76 |
| 2014-05-27 | 111.59 |
| 2014-05-26 | 108.77 |
| 2014-05-23 | 105.94 |
| 2014-05-22 | 105.72 |
| 2014-05-21 | 105.07 |
| 2014-05-20 | 98.34 |
| 2014-05-19 | 94.43 |
| 2014-05-16 | 95.30 |
| 2014-05-15 | 93.13 |
| 2014-05-14 | 88.78 |
| 2014-05-13 | 87.04 |
| 2014-05-12 | 83.13 |
| 2014-05-09 | 81.39 |
| 2014-05-08 | 81.18 |
| 2014-05-07 | 84.44 |
| 2014-05-05 | 89.65 |
| 2014-05-02 | 93.13 |
| 2014-04-30 | 91.60 |
| 2014-04-29 | 91.82 |
| 2014-04-28 | 88.13 |
| 2014-04-25 | 91.17 |
| 2014-04-24 | 91.17 |
| 2014-04-23 | 92.47 |
| 2014-04-22 | 94.86 |
| 2014-04-17 | 101.60 |
| 2014-04-16 | 102.90 |
| 2014-04-15 | 98.56 |
| 2014-04-14 | 104.86 |
| 2014-04-11 | 105.94 |
| 2014-04-10 | 104.20 |
| 2014-04-09 | 94.65 |
| 2014-04-08 | 93.99 |
| 2014-04-07 | 95.30 |
| 2014-04-04 | 93.56 |
| 2014-04-03 | 95.51 |
| 2014-04-02 | 92.04 |
| 2014-04-01 | 92.04 |
| 2014-03-31 | 86.17 |
| 2014-03-28 | 85.09 |
| 2014-03-27 | 82.26 |
| 2014-03-26 | 80.74 |
| 2014-03-25 | 78.79 |
| 2014-03-24 | 82.05 |
| 2014-03-21 | 82.05 |
| 2014-03-20 | 82.26 |
| 2014-03-19 | 84.44 |
| 2014-03-18 | 82.26 |
| 2014-03-17 | 79.66 |
| 2014-03-14 | 78.57 |
| 2014-03-13 | 81.39 |
| 2014-03-12 | 83.35 |
| 2014-03-11 | 86.61 |
| 2014-03-10 | 77.70 |
| 2014-03-07 | 79.66 |
| 2014-03-06 | 80.53 |
| 2014-03-05 | 76.83 |
| 2014-03-04 | 80.09 |
| 2014-03-03 | 82.05 |
| 2014-02-28 | 79.87 |
| 2014-02-27 | 77.70 |
| 2014-02-26 | 70.53 |
| 2014-02-25 | 67.71 |
| 2014-02-24 | 69.45 |
| 2014-02-21 | 71.62 |
| 2014-02-20 | 75.75 |
| 2014-02-19 | 84.00 |
| 2014-02-18 | 85.09 |
| 2014-02-17 | 85.96 |
| 2014-02-14 | 89.21 |
| 2014-02-13 | 87.48 |
| 2014-02-12 | 88.56 |
| 2014-02-11 | 85.74 |
| 2014-02-10 | 87.26 |
| 2014-02-07 | 82.91 |
| 2014-02-06 | 80.53 |
| 2014-02-05 | 84.87 |
| 2014-02-04 | 82.70 |
| 2014-01-30 | 118.54 |
| 2014-01-29 | 138.09 |
| 2014-01-28 | 127.67 |
| 2014-01-27 | 115.07 |
| 2014-01-24 | 126.80 |
| 2014-01-23 | 124.19 |
| 2014-01-22 | 124.19 |
| 2014-01-21 | 127.23 |
| 2014-01-20 | 121.15 |
| 2014-01-17 | 118.11 |
| 2014-01-16 | 127.23 |
| 2014-01-15 | 116.37 |
| 2014-01-14 | 105.07 |
| 2014-01-13 | 107.25 |
| 2014-01-10 | 99.64 |
| 2014-01-09 | 95.73 |
| 2014-01-08 | 95.30 |
| 2014-01-07 | 95.30 |
| 2014-01-06 | 98.56 |
| 2014-01-03 | 101.81 |
| 2014-01-02 | 106.16 |
| 2013-12-31 | 104.86 |
| 2013-12-30 | 103.12 |
| 2013-12-27 | 103.77 |
| 2013-12-24 | 103.12 |
| 2013-12-23 | 100.95 |
| 2013-12-20 | 98.12 |
| 2013-12-19 | 103.55 |
| 2013-12-18 | 104.64 |
| 2013-12-17 | 105.07 |
| 2013-12-16 | 101.81 |
| 2013-12-13 | 101.38 |
| 2013-12-12 | 102.03 |
| 2013-12-11 | 105.29 |
| 2013-12-10 | 106.16 |
| 2013-12-09 | 105.94 |
| 2013-12-06 | 102.03 |
| 2013-12-05 | 99.42 |
| 2013-12-04 | 98.34 |
| 2013-12-03 | 98.56 |
| 2013-12-02 | 101.16 |
| 2013-11-29 | 99.64 |
| 2013-11-28 | 99.64 |
| 2013-11-27 | 99.86 |
| 2013-11-26 | 100.08 |
| 2013-11-25 | 99.42 |
| 2013-11-22 | 96.17 |
| 2013-11-21 | 96.17 |
| 2013-11-20 | 95.30 |
| 2013-11-19 | 99.42 |
| 2013-11-18 | 104.17 |
| 2013-11-15 | 94.03 |
| 2013-11-14 | 90.36 |
| 2013-11-13 | 88.85 |
| 2013-11-12 | 91.01 |
| 2013-11-11 | 89.71 |
| 2013-11-08 | 84.10 |
| 2013-11-07 | 85.61 |
| 2013-11-06 | 81.73 |
| 2013-11-05 | 82.16 |
| 2013-11-04 | 80.43 |
| 2013-11-01 | 82.16 |
| 2013-10-31 | 79.14 |
| 2013-10-30 | 76.55 |
| 2013-10-29 | 74.17 |
| 2013-10-28 | 73.96 |
| 2013-10-25 | 74.17 |
| 2013-10-24 | 75.47 |
| 2013-10-23 | 77.41 |
| 2013-10-22 | 78.27 |
| 2013-10-21 | 76.55 |
| 2013-10-18 | 74.17 |
| 2013-10-17 | 77.19 |
| 2013-10-16 | 79.57 |
| 2013-10-15 | 79.78 |
| 2013-10-11 | 79.78 |
| 2013-10-10 | 77.63 |
| 2013-10-09 | 75.25 |
| 2013-10-08 | 76.76 |
| 2013-10-07 | 76.55 |
| 2013-10-04 | 77.19 |
| 2013-10-03 | 75.90 |
| 2013-10-02 | 74.82 |
| 2013-09-30 | 75.04 |
| 2013-09-27 | 78.27 |
| 2013-09-26 | 77.63 |
| 2013-09-25 | 75.90 |
| 2013-09-24 | 77.41 |
| 2013-09-23 | 72.01 |
| 2013-09-19 | 75.25 |
| 2013-09-18 | 75.04 |
| 2013-09-17 | 75.68 |
| 2013-09-16 | 73.53 |
| 2013-09-13 | 71.58 |
| 2013-09-12 | 70.50 |
| 2013-09-11 | 72.01 |
| 2013-09-10 | 73.53 |
| 2013-09-09 | 67.05 |
| 2013-09-06 | 62.95 |
| 2013-09-05 | 64.03 |
| 2013-09-04 | 61.87 |
| 2013-09-03 | 64.25 |
| 2013-09-02 | 62.95 |
| 2013-08-30 | 61.87 |
| 2013-08-29 | 62.30 |
| 2013-08-28 | 59.50 |
| 2013-08-27 | 62.30 |
| 2013-08-26 | 59.50 |
| 2013-08-23 | 59.71 |
| 2013-08-22 | 60.79 |
| 2013-08-21 | 58.20 |
| 2013-08-20 | 57.55 |
| 2013-08-19 | 65.76 |
| 2013-08-16 | 70.07 |
| 2013-08-15 | 66.62 |
| 2013-08-13 | 63.17 |
| 2013-08-12 | 64.68 |
| 2013-08-09 | 62.95 |
| 2013-08-08 | 59.93 |
| 2013-08-07 | 57.77 |
| 2013-08-06 | 58.85 |
| 2013-08-05 | 55.61 |
| 2013-08-02 | 54.96 |
| 2013-08-01 | 53.67 |
| 2013-07-31 | 52.59 |
| 2013-07-30 | 52.59 |
| 2013-07-29 | 54.32 |
| 2013-07-26 | 53.89 |
| 2013-07-25 | 53.24 |
| 2013-07-24 | 51.94 |
| 2013-07-23 | 52.37 |
| 2013-07-22 | 49.35 |
| 2013-07-19 | 51.30 |
| 2013-07-18 | 52.37 |
| 2013-07-17 | 53.89 |
| 2013-07-16 | 52.83 |
| 2013-07-15 | 51.98 |
| 2013-07-12 | 52.19 |
| 2013-07-11 | 51.35 |
| 2013-07-10 | 46.05 |
| 2013-07-09 | 46.27 |
| 2013-07-08 | 46.27 |
| 2013-07-05 | 44.36 |
| 2013-07-04 | 43.94 |
| 2013-07-03 | 44.78 |
| 2013-07-02 | 48.17 |
| 2013-06-28 | 48.81 |
| 2013-06-27 | 48.59 |
| 2013-06-26 | 48.38 |
| 2013-06-25 | 44.78 |
| 2013-06-24 | 44.36 |
| 2013-06-21 | 50.71 |
| 2013-06-20 | 50.92 |
| 2013-06-19 | 53.04 |
| 2013-06-18 | 55.16 |
| 2013-06-17 | 57.48 |
| 2013-06-14 | 57.91 |
| 2013-06-13 | 56.64 |
| 2013-06-11 | 62.99 |
| 2013-06-10 | 68.49 |
| 2013-06-07 | 63.62 |
| 2013-06-06 | 64.05 |
| 2013-06-05 | 68.91 |
| 2013-06-04 | 71.03 |
| 2013-06-03 | 65.53 |
| 2013-05-31 | 69.13 |
| 2013-05-30 | 63.41 |
| 2013-05-29 | 61.72 |
| 2013-05-28 | 64.89 |
| 2013-05-27 | 65.32 |
| 2013-05-24 | 62.14 |
| 2013-05-23 | 56.21 |
| 2013-05-22 | 51.98 |
| 2013-05-21 | 53.67 |
| 2013-05-20 | 51.77 |
| 2013-05-16 | 46.69 |
| 2013-05-15 | 42.03 |
| 2013-05-14 | 40.97 |
| 2013-05-13 | 41.82 |
| 2013-05-10 | 45.00 |
| 2013-05-09 | 44.78 |
| 2013-05-08 | 45.84 |
| 2013-05-07 | 43.73 |
| 2013-05-06 | 45.00 |
| 2013-05-03 | 44.57 |
| 2013-05-02 | 46.05 |
| 2013-04-30 | 50.08 |
| 2013-04-29 | 51.35 |
| 2013-04-26 | 49.23 |
| 2013-04-25 | 50.29 |
| 2013-04-24 | 51.56 |
| 2013-04-23 | 49.02 |
| 2013-04-22 | 48.17 |
| 2013-04-19 | 49.44 |
| 2013-04-18 | 36.53 |
| 2013-04-17 | 41.18 |
| 2013-04-16 | 42.46 |
| 2013-04-15 | 39.70 |
| 2013-04-12 | 40.97 |
| 2013-04-11 | 50.08 |
| 2013-04-10 | 59.39 |
| 2013-04-09 | 55.79 |
| 2013-04-08 | 56.00 |
| 2013-04-05 | 55.58 |
| 2013-04-03 | 61.51 |
| 2013-04-02 | 59.18 |
| 2013-03-28 | 63.20 |
| 2013-03-27 | 68.49 |
| 2013-03-26 | 67.43 |
| 2013-03-25 | 71.67 |
| 2013-03-22 | 71.88 |
| 2013-03-21 | 67.01 |
| 2013-03-20 | 64.68 |
| 2013-03-19 | 63.62 |
| 2013-03-18 | 59.18 |
| 2013-03-15 | 63.62 |
| 2013-03-14 | 68.28 |
| 2013-03-13 | 69.76 |
| 2013-03-12 | 75.90 |
| 2013-03-11 | 77.59 |
| 2013-03-08 | 84.58 |
| 2013-03-07 | 81.19 |
| 2013-03-06 | 80.77 |
| 2013-03-05 | 78.86 |
| 2013-03-04 | 82.25 |
| 2013-03-01 | 90.50 |
| 2013-02-28 | 83.31 |
| 2013-02-27 | 78.86 |
| 2013-02-26 | 74.63 |
| 2013-02-25 | 80.13 |
| 2013-02-22 | 80.13 |
| 2013-02-21 | 81.40 |
| 2013-02-20 | 82.67 |
| 2013-02-19 | 83.52 |
| 2013-02-18 | 86.06 |
| 2013-02-15 | 86.69 |
| 2013-02-14 | 80.98 |
| 2013-02-08 | 84.58 |
| 2013-02-07 | 87.75 |
| 2013-02-06 | 78.44 |
| 2013-02-05 | 70.40 |
| 2013-02-04 | 73.99 |
| 2013-02-01 | 74.42 |
| 2013-01-31 | 70.82 |
| 2013-01-30 | 75.69 |
| 2013-01-29 | 80.56 |
| 2013-01-28 | 71.67 |
| 2013-01-25 | 73.99 |
| 2013-01-24 | 78.44 |
| 2013-01-23 | 67.43 |
| 2013-01-22 | 62.56 |
| 2013-01-21 | 63.83 |
| 2013-01-18 | 62.14 |
| 2013-01-17 | 61.93 |
| 2013-01-16 | 63.83 |
| 2013-01-15 | 60.45 |
| 2013-01-14 | 63.83 |
| 2013-01-11 | 63.41 |
| 2013-01-10 | 62.14 |
| 2013-01-09 | 59.81 |
| 2013-01-08 | 57.06 |
| 2013-01-07 | 57.27 |
| 2013-01-04 | 58.75 |
| 2013-01-03 | 54.52 |
| 2013-01-02 | 53.46 |
| 2012-12-31 | 48.59 |
| 2012-12-28 | 51.98 |
| 2012-12-27 | 54.73 |
| 2012-12-24 | 54.10 |
| 2012-12-21 | 50.92 |
| 2012-12-20 | 53.46 |
| 2012-12-19 | 55.37 |
| 2012-12-18 | 53.89 |
| 2012-12-17 | 54.31 |
| 2012-12-14 | 57.06 |
| 2012-12-13 | 56.43 |
| 2012-12-12 | 59.18 |
| 2012-12-11 | 57.48 |
| 2012-12-10 | 58.97 |
| 2012-12-07 | 54.31 |
| 2012-12-06 | 53.04 |
| 2012-12-05 | 53.25 |
| 2012-12-04 | 53.46 |
| 2012-12-03 | 51.56 |
| 2012-11-30 | 54.52 |
| 2012-11-29 | 54.10 |
| 2012-11-28 | 50.08 |
| 2012-11-27 | 49.65 |
| 2012-11-26 | 51.77 |
| 2012-11-23 | 51.35 |
| 2012-11-22 | 47.96 |
| 2012-11-21 | 45.42 |
| 2012-11-20 | 48.49 |
| 2012-11-19 | 46.59 |
| 2012-11-16 | 47.02 |
| 2012-11-15 | 47.02 |
| 2012-11-14 | 45.96 |
| 2012-11-13 | 43.44 |
| 2012-11-12 | 44.91 |
| 2012-11-09 | 46.38 |
| 2012-11-08 | 38.39 |
| 2012-11-07 | 42.18 |
| 2012-11-06 | 40.29 |
| 2012-11-05 | 34.19 |
| 2012-11-02 | 35.24 |
| 2012-11-01 | 34.19 |
| 2012-10-31 | 31.03 |
| 2012-10-30 | 30.19 |
| 2012-10-29 | 31.45 |
| 2012-10-26 | 30.82 |
| 2012-10-25 | 31.66 |
| 2012-10-24 | 31.45 |
| 2012-10-22 | 30.82 |
| 2012-10-19 | 32.29 |
| 2012-10-18 | 33.13 |
| 2012-10-17 | 33.13 |
| 2012-10-16 | 32.50 |
| 2012-10-15 | 29.35 |
| 2012-10-12 | 29.56 |
| 2012-10-11 | 30.19 |
| 2012-10-10 | 29.77 |
| 2012-10-09 | 30.82 |
| 2012-10-08 | 33.77 |
| 2012-10-05 | 37.76 |
| 2012-10-04 | 36.92 |
| 2012-10-03 | 36.29 |
| 2012-09-28 | 35.03 |
| 2012-09-27 | 36.50 |
| 2012-09-26 | 33.55 |
| 2012-09-25 | 35.66 |
| 2012-09-24 | 35.24 |
| 2012-09-21 | 31.45 |
| 2012-09-20 | 31.66 |
| 2012-09-19 | 34.82 |
| 2012-09-18 | 33.55 |
| 2012-09-17 | 32.92 |
| 2012-09-14 | 33.55 |
| 2012-09-13 | 30.19 |
| 2012-09-12 | 29.14 |
| 2012-09-11 | 31.24 |
| 2012-09-10 | 33.34 |
| 2012-09-07 | 36.29 |
| 2012-09-06 | 33.77 |
| 2012-09-05 | 28.72 |
| 2012-09-04 | 39.23 |
| 2012-09-03 | 37.55 |
| 2012-08-31 | 32.50 |
| 2012-08-30 | 33.34 |
| 2012-08-29 | 33.77 |
| 2012-08-28 | 33.77 |
| 2012-08-27 | 35.66 |
| 2012-08-24 | 34.40 |
| 2012-08-23 | 36.29 |
| 2012-08-22 | 35.45 |
| 2012-08-21 | 39.23 |
| 2012-08-20 | 42.18 |
| 2012-08-17 | 45.96 |
| 2012-08-16 | 38.81 |
| 2012-08-15 | 30.61 |
| 2012-08-14 | 28.72 |
| 2012-08-13 | 27.88 |
| 2012-08-10 | 29.35 |
| 2012-08-09 | 28.93 |
| 2012-08-08 | 28.30 |
| 2012-08-07 | 30.19 |
| 2012-08-06 | 25.98 |
| 2012-08-03 | 23.46 |
| 2012-08-02 | 20.30 |
| 2012-08-01 | 20.94 |
| 2012-07-31 | 13.15 |
| 2012-07-30 | 14.21 |
| 2012-07-27 | 16.94 |
| 2012-07-26 | 12.94 |
| 2012-07-25 | 13.15 |
| 2012-07-24 | 17.36 |
| 2012-07-23 | 20.30 |
| 2012-07-20 | 24.72 |
| 2012-07-19 | 22.83 |
| 2012-07-18 | 19.67 |
| 2012-07-17 | 23.46 |
| 2012-07-16 | 24.09 |
| 2012-07-13 | 23.46 |
| 2012-07-12 | 26.61 |
| 2012-07-11 | 24.09 |
| 2012-07-10 | 22.20 |
| 2012-07-09 | 18.62 |
| 2012-07-06 | 19.88 |
| 2012-07-05 | 25.35 |
| 2012-07-04 | 24.51 |
| 2012-07-03 | 31.54 |
| 2012-06-29 | 35.27 |
| 2012-06-28 | 34.23 |
| 2012-06-27 | 35.06 |
| 2012-06-26 | 34.65 |
| 2012-06-25 | 31.34 |
| 2012-06-22 | 38.16 |
| 2012-06-21 | 40.02 |
| 2012-06-20 | 54.50 |
| 2012-06-19 | 52.64 |
| 2012-06-18 | 48.92 |
| 2012-06-15 | 50.16 |
| 2012-06-14 | 48.09 |
| 2012-06-13 | 49.74 |
| 2012-06-12 | 47.68 |
| 2012-06-11 | 44.37 |
| 2012-06-08 | 41.68 |
| 2012-06-07 | 42.71 |
| 2012-06-06 | 38.37 |
| 2012-06-05 | 35.06 |
| 2012-06-04 | 34.85 |
| 2012-06-01 | 39.61 |
| 2012-05-31 | 36.51 |
| 2012-05-30 | 35.89 |
| 2012-05-29 | 37.95 |
| 2012-05-28 | 32.37 |
| 2012-05-25 | 36.30 |
| 2012-05-24 | 39.20 |
| 2012-05-23 | 40.23 |
| 2012-05-22 | 42.30 |
| 2012-05-21 | 34.65 |
| 2012-05-18 | 35.06 |
| 2012-05-17 | 36.71 |
| 2012-05-16 | 35.27 |
| 2012-05-15 | 41.68 |
| 2012-05-14 | 42.30 |
| 2012-05-11 | 49.12 |
| 2012-05-10 | 47.68 |
| 2012-05-09 | 43.95 |
| 2012-05-08 | 48.71 |
| 2012-05-07 | 54.29 |
| 2012-05-04 | 58.43 |
| 2012-05-03 | 53.05 |
| 2012-05-02 | 54.50 |
| 2012-04-30 | 54.29 |
| 2012-04-27 | 50.78 |
| 2012-04-26 | 54.71 |
| 2012-04-25 | 52.43 |
| 2012-04-24 | 52.02 |
| 2012-04-23 | 50.78 |
| 2012-04-20 | 53.05 |
| 2012-04-19 | 55.54 |
| 2012-04-18 | 56.36 |
| 2012-04-17 | 57.19 |
| 2012-04-16 | 55.54 |
| 2012-04-13 | 52.85 |
| 2012-04-12 | 51.19 |
| 2012-04-11 | 52.02 |
| 2012-04-10 | 51.40 |
| 2012-04-05 | 55.95 |
| 2012-04-03 | 49.54 |
| 2012-04-02 | 46.43 |
| 2012-03-30 | 44.57 |
| 2012-03-29 | 50.57 |
| 2012-03-28 | 51.19 |
| 2012-03-27 | 45.81 |
| 2012-03-26 | 43.54 |
| 2012-03-23 | 38.37 |
| 2012-03-22 | 39.20 |
| 2012-03-21 | 37.13 |
| 2012-03-20 | 38.16 |
| 2012-03-19 | 38.58 |
| 2012-03-16 | 41.06 |
| 2012-03-15 | 41.26 |
| 2012-03-14 | 40.85 |
| 2012-03-13 | 39.20 |
| 2012-03-12 | 37.75 |
| 2012-03-09 | 38.78 |
| 2012-03-08 | 41.26 |
| 2012-03-07 | 37.33 |
| 2012-03-06 | 39.61 |
| 2012-03-05 | 37.95 |
| 2012-03-02 | 39.82 |
| 2012-03-01 | 39.61 |
| 2012-02-29 | 42.09 |
| 2012-02-28 | 41.47 |
| 2012-02-27 | 41.06 |
| 2012-02-24 | 42.50 |
| 2012-02-23 | 42.92 |
| 2012-02-22 | 47.06 |
| 2012-02-21 | 48.50 |
| 2012-02-20 | 42.92 |
| 2012-02-17 | 44.57 |
| 2012-02-16 | 42.09 |
| 2012-02-15 | 40.85 |
| 2012-02-14 | 36.51 |
| 2012-02-13 | 40.64 |
| 2012-02-10 | 38.99 |
| 2012-02-09 | 34.23 |
| 2012-02-08 | 29.27 |
| 2012-02-07 | 27.41 |
| 2012-02-06 | 27.61 |
| 2012-02-03 | 27.41 |
| 2012-02-02 | 28.44 |
| 2012-02-01 | 26.99 |
| 2012-01-31 | 28.44 |
| 2012-01-30 | 22.44 |
| 2012-01-27 | 22.03 |
| 2012-01-26 | 24.51 |
| 2012-01-20 | 22.03 |
| 2012-01-19 | 30.92 |
| 2012-01-18 | 22.03 |
| 2012-01-17 | 22.65 |
| 2012-01-16 | 21.20 |
| 2012-01-13 | 24.30 |
| 2012-01-12 | 20.79 |
| 2012-01-11 | 20.17 |
| 2012-01-10 | 21.82 |
| 2012-01-09 | 23.89 |
| 2012-01-06 | 15.41 |
| 2012-01-05 | 11.69 |
| 2012-01-04 | 9.21 |
| 2012-01-03 | 8.38 |
| 2011-12-30 | 7.14 |
| 2011-12-29 | 7.55 |
| 2011-12-28 | 10.24 |
| 2011-12-23 | 13.14 |
| 2011-12-22 | 10.45 |
| 2011-12-21 | 10.03 |
| 2011-12-20 | 11.89 |
| 2011-12-19 | 14.58 |
| 2011-12-16 | 14.79 |
| 2011-12-15 | 13.34 |
| 2011-12-14 | 14.79 |
| 2011-12-13 | 13.55 |
| 2011-12-12 | 13.96 |
| 2011-12-09 | 10.45 |
| 2011-12-08 | 15.41 |
| 2011-12-07 | 13.55 |
| 2011-12-06 | 13.34 |
| 2011-12-05 | 15.82 |
| 2011-12-02 | 13.55 |
| 2011-12-01 | 15.82 |
| 2011-11-30 | 10.86 |
| 2011-11-29 | 12.10 |
| 2011-11-28 | 7.96 |
| 2011-11-25 | 4.24 |
| 2011-11-24 | 6.72 |
| 2011-11-23 | 6.31 |
| 2011-11-22 | 9.21 |
| 2011-11-21 | 9.21 |
| 2011-11-18 | 7.14 |
| 2011-11-17 | 10.65 |
| 2011-11-16 | 11.32 |
| 2011-11-15 | 12.14 |
| 2011-11-14 | 13.57 |
| 2011-11-11 | 12.96 |
| 2011-11-10 | 14.60 |
| 2011-11-09 | 18.71 |
| 2011-11-08 | 13.16 |
| 2011-11-07 | 15.63 |
| 2011-11-04 | 19.53 |
| 2011-11-03 | 18.71 |
| 2011-11-02 | 15.01 |
| 2011-11-01 | 9.67 |
| 2011-10-31 | 9.06 |
| 2011-10-28 | 12.14 |
| 2011-10-27 | 13.57 |
| 2011-10-26 | 15.83 |
| 2011-10-25 | 9.26 |
| 2011-10-24 | 5.56 |
| 2011-10-21 | 4.33 |
| 2011-10-20 | 2.48 |
| 2011-10-19 | 5.36 |
| 2011-10-18 | 2.69 |
| 2011-10-17 | 7.41 |
| 2011-10-14 | 7.82 |
| 2011-10-13 | 10.70 |
| 2011-10-12 | 8.23 |
| 2011-10-11 | 8.44 |
| 2011-10-10 | 4.74 |
| 2011-10-07 | 3.10 |
| 2011-10-06 | -1.21 |
| 2011-10-04 | -4.29 |
| 2011-10-03 | 2.28 |
| 2011-09-30 | 8.65 |
| 2011-09-28 | 7.41 |
| 2011-09-27 | 1.87 |
| 2011-09-26 | -8.40 |
| 2011-09-23 | -2.65 |
| 2011-09-22 | 1.66 |
| 2011-09-21 | 5.98 |
| 2011-09-20 | 5.36 |
| 2011-09-19 | 3.10 |
| 2011-09-16 | 6.39 |
| 2011-09-15 | 7.21 |
| 2011-09-14 | 4.13 |
| 2011-09-12 | 2.48 |
| 2011-09-09 | 2.89 |
| 2011-09-08 | 4.13 |
| 2011-09-07 | 1.46 |
| 2011-09-06 | -1.42 |
| 2011-09-05 | 4.74 |
| 2011-09-02 | 8.44 |
| 2011-09-01 | 7.21 |
| 2011-08-31 | 7.21 |
| 2011-08-30 | 3.10 |
| 2011-08-29 | 2.48 |
| 2011-08-26 | 2.69 |
| 2011-08-25 | 4.13 |
| 2011-08-24 | 1.87 |
| 2011-08-23 | 2.07 |
| 2011-08-22 | -2.65 |
| 2011-08-19 | -6.35 |
| 2011-08-18 | -5.94 |
| 2011-08-17 | 0.64 |
| 2011-08-16 | -1.21 |
| 2011-08-15 | -0.19 |
| 2011-08-12 | -3.06 |
| 2011-08-11 | -4.50 |
| 2011-08-10 | -3.06 |
| 2011-08-09 | -7.58 |
| 2011-08-08 | -4.91 |
| 2011-08-05 | 0.64 |
| 2011-08-04 | 5.77 |
| 2011-08-03 | 2.28 |
| 2011-08-02 | 4.95 |
| 2011-08-01 | 5.77 |
| 2011-07-29 | 1.66 |
| 2011-07-28 | 3.10 |
| 2011-07-27 | 5.77 |
| 2011-07-26 | 6.59 |
| 2011-07-25 | 5.77 |
| 2011-07-22 | 5.77 |
| 2011-07-21 | 3.92 |
| 2011-07-20 | 4.95 |
| 2011-07-19 | -3.88 |
| 2011-07-18 | -1.42 |
| 2011-07-15 | -1.21 |
| 2011-07-14 | -2.23 |
| 2011-07-13 | -3.04 |
| 2011-07-12 | -7.11 |
| 2011-07-11 | -4.47 |
| 2011-07-08 | -2.43 |
| 2011-07-07 | -3.86 |
| 2011-07-06 | -4.87 |
| 2011-07-05 | -4.47 |
| 2011-07-04 | -5.68 |
| 2011-06-30 | -9.55 |
| 2011-06-29 | -11.78 |
| 2011-06-28 | -13.82 |
| 2011-06-27 | -12.80 |
| 2011-06-24 | -11.58 |
| 2011-06-23 | -12.80 |
| 2011-06-22 | -13.21 |
| 2011-06-21 | -15.24 |
| 2011-06-20 | -14.63 |
| 2011-06-17 | -15.24 |
| 2011-06-16 | -14.43 |
| 2011-06-15 | -13.61 |
| 2011-06-14 | -12.80 |
| 2011-06-13 | -13.61 |
| 2011-06-10 | -12.80 |
| 2011-06-09 | -11.78 |
| 2011-06-08 | -10.77 |
| 2011-06-07 | -11.99 |
| 2011-06-03 | -12.39 |
| 2011-06-02 | -12.60 |
| 2011-06-01 | -9.95 |
| 2011-05-31 | -6.90 |
| 2011-05-30 | -7.11 |
| 2011-05-27 | -7.31 |
| 2011-05-26 | -11.99 |
| 2011-05-25 | -12.60 |
| 2011-05-24 | -14.02 |
| 2011-05-23 | -14.22 |
| 2011-05-20 | -14.22 |
| 2011-05-19 | -14.43 |
| 2011-05-18 | -14.02 |
| 2011-05-17 | -13.82 |
| 2011-05-16 | -12.60 |
| 2011-05-13 | -11.78 |
| 2011-05-12 | -10.97 |
| 2011-05-11 | -10.56 |
| 2011-05-09 | -11.38 |
| 2011-05-06 | -11.99 |
| 2011-05-05 | -12.39 |
| 2011-05-04 | -11.99 |
| 2011-05-03 | -9.55 |
| 2011-04-29 | -8.12 |
| 2011-04-28 | -7.92 |
| 2011-04-27 | -7.11 |
| 2011-04-26 | -7.51 |
| 2011-04-21 | -7.92 |
| 2011-04-20 | -9.95 |
| 2011-04-19 | -10.77 |
| 2011-04-18 | -9.14 |
| 2011-04-15 | -9.14 |
| 2011-04-14 | -9.14 |
| 2011-04-13 | -9.34 |
| 2011-04-12 | -9.14 |
| 2011-04-11 | -8.12 |
| 2011-04-08 | -8.12 |
| 2011-04-07 | -8.12 |
| 2011-04-06 | -8.73 |
| 2011-04-04 | -9.55 |
| 2011-04-01 | -9.34 |
| 2011-03-31 | -9.95 |
| 2011-03-30 | -12.39 |
| 2011-03-29 | -13.41 |
| 2011-03-28 | -14.22 |
| 2011-03-25 | -9.55 |
| 2011-03-24 | -10.36 |
| 2011-03-23 | -8.94 |
| 2011-03-22 | -9.55 |
| 2011-03-21 | -15.03 |
| 2011-03-18 | -19.71 |
| 2011-03-17 | -20.12 |
| 2011-03-16 | -16.05 |
| 2011-03-15 | -16.25 |
| 2011-03-14 | -14.43 |
| 2011-03-11 | -10.56 |
| 2011-03-10 | -7.51 |
| 2011-03-09 | -4.26 |
| 2011-03-08 | -4.06 |
| 2011-03-07 | -5.68 |
| 2011-03-04 | -4.87 |
| 2011-03-03 | -4.47 |
| 2011-03-02 | -4.06 |
| 2011-03-01 | -3.45 |
| 2011-02-28 | -4.26 |
| 2011-02-25 | -3.86 |
| 2011-02-24 | -4.26 |
| 2011-02-23 | -1.82 |
| 2011-02-22 | -2.43 |
| 2011-02-21 | 0.01 |
| 2011-02-18 | -0.81 |
| 2011-02-17 | 0.01 |
| 2011-02-16 | -3.25 |
| 2011-02-15 | -5.48 |
| 2011-02-14 | -5.28 |
| 2011-02-11 | -8.73 |
| 2011-02-10 | -9.75 |
| 2011-02-09 | -8.12 |
| 2011-02-08 | -6.50 |
| 2011-02-07 | -6.70 |
| 2011-02-02 | -6.50 |
| 2011-02-01 | -8.33 |
| 2011-01-31 | -8.12 |
| 2011-01-28 | -6.29 |
| 2011-01-27 | -5.48 |
| 2011-01-26 | -4.06 |
| 2011-01-25 | -5.68 |
| 2011-01-24 | -6.70 |
| 2011-01-21 | -4.67 |
| 2011-01-20 | -4.06 |
| 2011-01-19 | -1.42 |
| 2011-01-18 | -0.60 |
| 2011-01-17 | -0.60 |
| 2011-01-14 | 0.62 |
| 2011-01-13 | -0.60 |
| 2011-01-12 | -1.82 |
| 2011-01-11 | -4.87 |
| 2011-01-10 | -2.03 |
| 2011-01-07 | 2.04 |
| 2011-01-06 | 2.45 |
| 2011-01-05 | 1.63 |
| 2011-01-04 | 3.26 |
| 2011-01-03 | 1.23 |
| 2010-12-31 | 1.23 |
| 2010-12-30 | 1.63 |
| 2010-12-29 | 1.84 |
| 2010-12-28 | 1.02 |
| 2010-12-24 | 3.26 |
| 2010-12-23 | 3.46 |
| 2010-12-22 | 2.65 |
| 2010-12-21 | 0.82 |
| 2010-12-20 | 1.23 |
| 2010-12-17 | 2.85 |
| 2010-12-16 | 1.43 |
| 2010-12-15 | 5.90 |
| 2010-12-14 | 7.73 |
| 2010-12-13 | 9.15 |
| 2010-12-10 | 10.37 |
| 2010-12-09 | 11.19 |
| 2010-12-08 | 9.56 |
| 2010-12-07 | 13.02 |
| 2010-12-06 | 14.03 |
| 2010-12-03 | 13.42 |
| 2010-12-02 | 8.54 |
| 2010-12-01 | 7.12 |
| 2010-11-30 | 6.10 |
| 2010-11-29 | 5.90 |
| 2010-11-26 | 4.68 |
| 2010-11-25 | 7.73 |
| 2010-11-24 | 8.02 |
| 2010-11-23 | 8.22 |
| 2010-11-22 | 12.06 |
| 2010-11-19 | 11.66 |
| 2010-11-18 | 7.81 |
| 2010-11-17 | 7.21 |
| 2010-11-16 | 9.84 |
| 2010-11-15 | 11.86 |
| 2010-11-12 | 13.68 |
| 2010-11-11 | 14.49 |
| 2010-11-10 | 10.85 |
| 2010-11-09 | 9.63 |
| 2010-11-08 | 8.62 |
| 2010-11-05 | 9.63 |
| 2010-11-04 | 8.22 |
| 2010-11-03 | 5.18 |
| 2010-11-02 | 5.18 |
| 2010-11-01 | 4.78 |
| 2010-10-29 | 1.54 |
| 2010-10-28 | 2.15 |
| 2010-10-27 | 2.96 |
| 2010-10-26 | 7.21 |
| 2010-10-25 | 7.81 |
| 2010-10-22 | 6.40 |
| 2010-10-21 | 5.59 |
| 2010-10-20 | 5.39 |
| 2010-10-19 | 6.80 |
| 2010-10-18 | 6.60 |
| 2010-10-15 | 10.85 |
| 2010-10-14 | 8.62 |
| 2010-10-13 | 6.60 |
| 2010-10-12 | 2.96 |
| 2010-10-11 | 3.36 |
| 2010-10-08 | 3.16 |
| 2010-10-07 | 0.94 |
| 2010-10-06 | -0.28 |
| 2010-10-05 | -2.30 |
| 2010-10-04 | -1.29 |
| 2010-09-30 | -3.11 |
| 2010-09-29 | -2.71 |
| 2010-09-28 | -2.71 |
| 2010-09-27 | -1.29 |
| 2010-09-24 | -4.12 |
| 2010-09-22 | -2.71 |
| 2010-09-21 | -1.49 |
| 2010-09-20 | -1.90 |
| 2010-09-17 | -2.91 |
| 2010-09-16 | -4.53 |
| 2010-09-15 | -3.72 |
| 2010-09-14 | -3.31 |
| 2010-09-13 | -5.33 |
| 2010-09-10 | -6.75 |
| 2010-09-09 | -6.35 |
| 2010-09-08 | -5.54 |
| 2010-09-07 | -4.12 |
| 2010-09-06 | -4.93 |
| 2010-09-03 | -7.16 |
| 2010-09-02 | -8.17 |
| 2010-09-01 | -9.78 |
| 2010-08-31 | -9.78 |
| 2010-08-30 | -9.38 |
| 2010-08-27 | -10.19 |
| 2010-08-26 | -9.38 |
| 2010-08-25 | -10.39 |
| 2010-08-24 | -7.76 |
| 2010-08-23 | -7.56 |
| 2010-08-20 | -6.95 |
| 2010-08-19 | -3.92 |
| 2010-08-18 | -3.11 |
| 2010-08-17 | -2.50 |
| 2010-08-16 | -2.71 |
| 2010-08-13 | -4.12 |
| 2010-08-12 | -4.93 |
| 2010-08-11 | -5.74 |
| 2010-08-10 | -2.91 |
| 2010-08-09 | 0.53 |
| 2010-08-06 | 1.74 |
| 2010-08-05 | 4.37 |
| 2010-08-04 | 4.98 |
| 2010-08-03 | 5.99 |
| 2010-08-02 | 3.57 |
| 2010-07-30 | 0.94 |
| 2010-07-29 | 1.34 |
| 2010-07-28 | 0.33 |
| 2010-07-27 | -1.29 |
| 2010-07-26 | -4.12 |
| 2010-07-23 | -1.80 |
| 2010-07-22 | -2.80 |
| 2010-07-21 | -1.59 |
| 2010-07-20 | -4.40 |
| 2010-07-19 | -6.00 |
| 2010-07-16 | -6.20 |
| 2010-07-15 | -8.61 |
| 2010-07-14 | -8.81 |
| 2010-07-13 | -11.62 |
| 2010-07-12 | -10.01 |
| 2010-07-09 | -9.41 |
| 2010-07-08 | -11.21 |
| 2010-07-07 | -11.82 |
| 2010-07-06 | -10.61 |
| 2010-07-05 | -16.83 |
| 2010-07-02 | -15.82 |
| 2010-06-30 | -15.02 |
| 2010-06-29 | -15.02 |
| 2010-06-28 | -12.02 |
| 2010-06-25 | -9.01 |
| 2010-06-24 | -8.21 |
| 2010-06-23 | -9.61 |
| 2010-06-22 | -7.21 |
| 2010-06-21 | -11.01 |
| 2010-06-18 | -15.42 |
| 2010-06-17 | -13.22 |
| 2010-06-15 | -12.62 |
| 2010-06-14 | -15.82 |
| 2010-06-11 | -18.23 |
| 2010-06-10 | -20.83 |
| 2010-06-09 | -16.83 |
| 2010-06-08 | -12.62 |
| 2010-06-07 | -8.41 |
| 2010-06-04 | -5.00 |
| 2010-06-03 | -9.21 |
| 2010-06-02 | -10.61 |
| 2010-06-01 | -6.61 |
| 2010-05-31 | -5.60 |
| 2010-05-28 | -5.00 |
| 2010-05-27 | -4.40 |
| 2010-05-26 | -8.01 |
| 2010-05-25 | -7.01 |
| 2010-05-24 | 0.61 |
| 2010-05-20 | -2.60 |
| 2010-05-19 | 1.81 |
| 2010-05-18 | 6.02 |
| 2010-05-17 | 8.23 |
| 2010-05-14 | 14.84 |
| 2010-05-13 | 10.83 |
| 2010-05-12 | 7.02 |
| 2010-05-11 | 6.82 |
| 2010-05-10 | 5.82 |
| 2010-05-07 | 3.82 |
| 2010-05-06 | 6.02 |
| 2010-05-05 | 12.23 |
| 2010-05-04 | 17.04 |
| 2010-05-03 | 17.85 |
| 2010-04-30 | 17.45 |
| 2010-04-29 | 13.64 |
| 2010-04-28 | 17.45 |
| 2010-04-27 | 21.45 |
| 2010-04-26 | 24.26 |
| 2010-04-23 | 22.05 |
| 2010-04-22 | 18.85 |
| 2010-04-21 | 13.84 |
| 2010-04-20 | 13.24 |
| 2010-04-19 | 13.04 |
| 2010-04-16 | 14.24 |
| 2010-04-15 | 17.04 |
| 2010-04-14 | 16.24 |
| 2010-04-13 | 10.43 |
| 2010-04-12 | 13.64 |
| 2010-04-09 | 14.04 |
| 2010-04-08 | 14.24 |
| 2010-04-07 | 13.64 |
| 2010-04-01 | 10.23 |
| 2010-03-31 | 7.42 |
| 2010-03-30 | 6.82 |
| 2010-03-29 | 7.02 |
| 2010-03-26 | 6.82 |
| 2010-03-25 | 6.02 |
| 2010-03-24 | 3.62 |
| 2010-03-23 | 2.61 |
| 2010-03-22 | 5.62 |
| 2010-03-19 | 9.63 |
| 2010-03-18 | 9.63 |
| 2010-03-17 | 8.43 |
| 2010-03-16 | 6.82 |
| 2010-03-15 | 6.42 |
| 2010-03-12 | 8.83 |
| 2010-03-11 | 10.83 |
| 2010-03-10 | 8.43 |
| 2010-03-09 | 6.62 |
| 2010-03-08 | 8.03 |
| 2010-03-05 | 3.42 |
| 2010-03-04 | 1.81 |
| 2010-03-03 | 2.21 |
| 2010-03-02 | 4.42 |
| 2010-03-01 | 4.82 |
| 2010-02-26 | 1.21 |
| 2010-02-25 | 3.82 |
| 2010-02-24 | 6.22 |
| 2010-02-23 | 10.03 |
| 2010-02-22 | 8.23 |
| 2010-02-19 | 6.02 |
| 2010-02-18 | 7.42 |
| 2010-02-17 | 4.62 |
| 2010-02-12 | 3.42 |
| 2010-02-11 | 1.81 |
| 2010-02-10 | 2.61 |
| 2010-02-09 | 3.42 |
| 2010-02-08 | 4.82 |
| 2010-02-05 | 2.41 |
| 2010-02-04 | 14.04 |
| 2010-02-03 | 13.84 |
| 2010-02-02 | 8.23 |
| 2010-02-01 | 7.22 |
| 2010-01-29 | 7.62 |
| 2010-01-28 | 4.02 |
| 2010-01-27 | 1.81 |
| 2010-01-26 | 4.02 |
| 2010-01-25 | 11.23 |
| 2010-01-22 | 13.24 |
| 2010-01-21 | 8.63 |
| 2010-01-20 | 13.04 |
| 2010-01-19 | 14.24 |
| 2010-01-18 | 18.25 |
| 2010-01-15 | 20.25 |
| 2010-01-14 | 18.25 |
| 2010-01-13 | 9.63 |
| 2010-01-12 | 11.43 |
| 2010-01-11 | 6.22 |
| 2010-01-08 | 9.03 |
| 2010-01-07 | 9.03 |
| 2010-01-06 | 8.83 |
| 2010-01-05 | 5.02 |
| 2010-01-04 | 0.01 |
| 2009-12-31 | -2.60 |
| 2009-12-30 | -4.60 |
| 2009-12-29 | -2.80 |
| 2009-12-28 | -3.00 |
| 2009-12-24 | -5.60 |
| 2009-12-23 | -5.00 |
| 2009-12-22 | -8.41 |
| 2009-12-21 | -12.02 |
| 2009-12-18 | -13.22 |
| 2009-12-17 | -11.01 |
| 2009-12-16 | -10.61 |
| 2009-12-15 | -6.81 |
| 2009-12-14 | -4.40 |
| 2009-12-11 | -7.81 |
| 2009-12-10 | -7.41 |
| 2009-12-09 | -9.61 |
| 2009-12-08 | -9.81 |
| 2009-12-07 | -14.62 |
| 2009-12-04 | -14.02 |
| 2009-12-03 | -12.82 |
| 2009-12-02 | -12.62 |
| 2009-12-01 | -10.81 |
| 2009-11-30 | -10.41 |
| 2009-11-27 | -14.42 |
| 2009-11-26 | -13.02 |
| 2009-11-25 | -13.22 |
| 2009-11-24 | -13.42 |
| 2009-11-23 | -13.02 |
| 2009-11-20 | -14.02 |
| 2009-11-19 | -9.21 |
| 2009-11-18 | -9.41 |
| 2009-11-17 | -6.21 |
| 2009-11-16 | -6.41 |
| 2009-11-13 | -10.21 |
| 2009-11-12 | -10.21 |
| 2009-11-11 | -14.01 |
| 2009-11-10 | -17.01 |
| 2009-11-09 | -13.21 |
| 2009-11-06 | -11.21 |
| 2009-11-05 | -11.21 |
| 2009-11-04 | -12.41 |
| 2009-11-03 | -13.41 |
| 2009-11-02 | -13.61 |
| 2009-10-30 | -11.81 |
| 2009-10-29 | -11.21 |
| 2009-10-28 | -13.21 |
| 2009-10-27 | -9.61 |
| 2009-10-23 | -6.61 |
| 2009-10-22 | -8.81 |
| 2009-10-21 | -6.81 |
| 2009-10-20 | -6.01 |
| 2009-10-19 | -6.81 |
| 2009-10-16 | -10.41 |
| 2009-10-15 | -9.41 |
| 2009-10-14 | -11.61 |
| 2009-10-13 | -16.01 |
| 2009-10-12 | -19.41 |
| 2009-10-09 | -20.41 |
| 2009-10-08 | -18.61 |
| 2009-10-07 | -22.01 |
| 2009-10-06 | -26.41 |
| 2009-10-05 | -31.81 |
| 2009-10-02 | -32.21 |
| 2009-09-30 | -31.01 |
| 2009-09-29 | -30.41 |
| 2009-09-28 | -32.81 |
| 2009-09-25 | -31.21 |
| 2009-09-24 | -30.21 |
| 2009-09-23 | -31.21 |
| 2009-09-22 | -33.21 |
| 2009-09-21 | -33.01 |
| 2009-09-18 | -30.21 |
| 2009-09-17 | -30.21 |
| 2009-09-16 | -29.01 |
| 2009-09-15 | -29.61 |
| 2009-09-14 | -29.81 |
| 2009-09-11 | -30.81 |
| 2009-09-10 | -29.61 |
| 2009-09-09 | -31.01 |
| 2009-09-08 | -26.81 |
| 2009-09-07 | -25.61 |
| 2009-09-04 | -26.61 |
| 2009-09-03 | -27.61 |
| 2009-09-02 | -31.61 |
| 2009-09-01 | -30.81 |
| 2009-08-31 | -34.61 |
| 2009-08-28 | -32.61 |
| 2009-08-27 | -30.81 |
| 2009-08-26 | -28.41 |
| 2009-08-25 | -27.61 |
| 2009-08-24 | -27.41 |
| 2009-08-21 | -29.61 |
| 2009-08-20 | -28.61 |
| 2009-08-19 | -29.41 |
| 2009-08-18 | -28.21 |
| 2009-08-17 | -28.81 |
| 2009-08-14 | -26.01 |
| 2009-08-13 | -25.61 |
| 2009-08-12 | -23.81 |
| 2009-08-11 | -21.41 |
| 2009-08-10 | -21.41 |
| 2009-08-07 | -22.41 |
| 2009-08-06 | -23.21 |
| 2009-08-05 | -27.01 |
| 2009-08-04 | -21.41 |
| 2009-08-03 | -26.01 |
| 2009-07-31 | -26.41 |
| 2009-07-30 | -28.21 |
| 2009-07-29 | -30.01 |
| 2009-07-28 | -28.01 |
| 2009-07-27 | -28.21 |
| 2009-07-24 | -29.01 |
| 2009-07-23 | -30.01 |
| 2009-07-22 | -28.81 |
| 2009-07-21 | -32.81 |
| 2009-07-20 | -37.01 |
| 2009-07-17 | -37.21 |
| 2009-07-16 | -41.21 |
| 2009-07-15 | -41.21 |
| 2009-07-14 | -45.41 |
| 2009-07-13 | -48.41 |
| 2009-07-10 | -47.81 |
| 2009-07-09 | -47.21 |
| 2009-07-08 | -46.81 |
| 2009-07-07 | -44.81 |
| 2009-07-06 | -45.41 |
| 2009-07-03 | -43.81 |
| 2009-07-02 | -42.81 |
| 2009-06-30 | -41.81 |
| 2009-06-29 | -39.41 |
| 2009-06-26 | -41.01 |
| 2009-06-25 | -41.81 |
| 2009-06-24 | -42.21 |
| 2009-06-23 | -43.01 |
| 2009-06-22 | -41.21 |
| 2009-06-19 | -43.21 |
| 2009-06-18 | -43.21 |
| 2009-06-17 | -41.61 |
| 2009-06-16 | -41.61 |
| 2009-06-15 | -40.21 |
| 2009-06-12 | -38.41 |
| 2009-06-11 | -36.21 |
| 2009-06-10 | -39.61 |
| 2009-06-09 | -44.61 |
| 2009-06-08 | -42.81 |
| 2009-06-05 | -39.41 |
| 2009-06-04 | -39.21 |
| 2009-06-03 | -37.21 |
| 2009-06-02 | -37.61 |
| 2009-06-01 | -34.21 |
| 2009-05-29 | -38.01 |
| 2009-05-27 | -39.01 |
| 2009-05-26 | -39.41 |
| 2009-05-25 | -36.61 |
| 2009-05-22 | -44.01 |
| 2009-05-21 | -40.21 |
| 2009-05-20 | -37.81 |
| 2009-05-19 | -42.61 |
| 2009-05-18 | -42.21 |
| 2009-05-15 | -42.41 |
| 2009-05-14 | -46.61 |
| 2009-05-13 | -42.81 |
| 2009-05-12 | -41.41 |
| 2009-05-11 | -42.81 |
| 2009-05-08 | -41.21 |
| 2009-05-07 | -50.01 |
| 2009-05-06 | -50.01 |
| 2009-05-05 | -50.61 |
| 2009-05-04 | -53.21 |
| 2009-04-30 | -57.41 |
| 2009-04-29 | -57.01 |
| 2009-04-28 | -58.41 |
| 2009-04-27 | -59.20 |
| 2009-04-24 | -54.01 |
| 2009-04-23 | -54.81 |
| 2009-04-22 | -56.61 |
| 2009-04-21 | -56.81 |
| 2009-04-20 | -54.01 |
| 2009-04-17 | -53.41 |
| 2009-04-16 | -54.81 |
| 2009-04-15 | -53.41 |
| 2009-04-14 | -58.60 |
| 2009-04-09 | -60.80 |
| 2009-04-08 | -61.80 |
| 2009-04-07 | -57.01 |
| 2009-04-06 | -55.01 |
| 2009-04-03 | -58.60 |
| 2009-04-02 | -59.20 |
| 2009-04-01 | -63.00 |
| 2009-03-31 | -64.40 |
| 2009-03-30 | -63.80 |
| 2009-03-27 | -61.00 |
| 2009-03-26 | -61.60 |
| 2009-03-25 | -62.40 |
| 2009-03-24 | -61.60 |
| 2009-03-23 | -63.40 |
| 2009-03-20 | -64.80 |
| 2009-03-19 | -64.80 |
| 2009-03-18 | -63.60 |
| 2009-03-17 | -66.00 |
| 2009-03-16 | -66.60 |
| 2009-03-13 | -69.60 |
| 2009-03-12 | -69.40 |
| 2009-03-11 | -69.40 |
| 2009-03-10 | -70.60 |
| 2009-03-09 | -71.00 |
| 2009-03-06 | -70.40 |
| 2009-03-05 | -69.80 |
| 2009-03-04 | -70.60 |
| 2009-03-03 | -72.00 |
| 2009-03-02 | -72.40 |
| 2009-02-27 | -71.20 |
| 2009-02-26 | -71.40 |
| 2009-02-25 | -71.40 |
| 2009-02-24 | -71.60 |
| 2009-02-23 | -69.80 |
| 2009-02-20 | -70.00 |
| 2009-02-19 | -69.60 |
| 2009-02-18 | -70.20 |
| 2009-02-17 | -70.20 |
| 2009-02-16 | -68.60 |
| 2009-02-13 | -67.40 |
| 2009-02-12 | -68.00 |
| 2009-02-11 | -68.20 |
| 2009-02-10 | -66.60 |
| 2009-02-09 | -68.00 |
| 2009-02-06 | -67.60 |
| 2009-02-05 | -70.80 |
| 2009-02-04 | -70.00 |
| 2009-02-03 | -70.00 |
| 2009-02-02 | -72.00 |
| 2009-01-30 | -70.60 |
| 2009-01-29 | -71.20 |
| 2009-01-23 | -73.00 |
| 2009-01-22 | -70.60 |
| 2009-01-21 | -70.60 |
| 2009-01-20 | -70.20 |
| 2009-01-19 | -70.40 |
| 2009-01-16 | -69.00 |
| 2009-01-15 | -70.00 |
| 2009-01-14 | -70.00 |
| 2009-01-13 | -66.40 |
| 2009-01-12 | -66.40 |
| 2009-01-09 | -65.40 |
| 2009-01-08 | -61.80 |
| 2009-01-07 | -48.41 |
| 2009-01-06 | -48.41 |
| 2009-01-05 | -54.01 |
| 2009-01-02 | -56.21 |
| 2008-12-31 | -57.81 |
| 2008-12-30 | -58.80 |
| 2008-12-29 | -56.81 |
| 2008-12-24 | -56.41 |
| 2008-12-23 | -57.81 |
| 2008-12-22 | -55.61 |
| 2008-12-19 | -52.21 |
| 2008-12-18 | -54.41 |
| 2008-12-17 | -55.61 |
| 2008-12-16 | -59.20 |
| 2008-12-15 | -58.41 |
| 2008-12-12 | -59.20 |
| 2008-12-11 | -56.41 |
| 2008-12-10 | -56.21 |
| 2008-12-09 | -65.40 |
| 2008-12-08 | -63.40 |
| 2008-12-05 | -65.00 |
| 2008-12-04 | -64.20 |
| 2008-12-03 | -64.00 |
| 2008-12-02 | -62.80 |
| 2008-12-01 | -62.20 |
| 2008-11-28 | -64.20 |
| 2008-11-27 | -64.40 |
| 2008-11-26 | -65.00 |
| 2008-11-25 | -64.00 |
| 2008-11-24 | -64.60 |
| 2008-11-21 | -65.40 |
| 2008-11-20 | -66.00 |
| 2008-11-19 | -64.20 |
| 2008-11-18 | -64.99 |
| 2008-11-17 | -64.40 |
| 2008-11-14 | -64.01 |
| 2008-11-13 | -64.60 |
| 2008-11-12 | -64.01 |
| 2008-11-11 | -65.19 |
| 2008-11-10 | -62.24 |
| 2008-11-07 | -56.34 |
| 2008-11-06 | -50.44 |
| 2008-11-05 | -45.91 |
| 2008-11-04 | -53.19 |
| 2008-11-03 | -54.17 |
| 2008-10-31 | -55.35 |
| 2008-10-30 | -50.24 |
| 2008-10-29 | -54.57 |
| 2008-10-28 | -50.04 |
| 2008-10-27 | -49.06 |
| 2008-10-24 | -48.08 |
| 2008-10-23 | -47.88 |
| 2008-10-22 | -46.90 |
| 2008-10-21 | -48.08 |
| 2008-10-20 | -49.65 |
| 2008-10-17 | -47.88 |
| 2008-10-16 | -44.93 |
| 2008-10-15 | -39.62 |
| 2008-10-14 | -36.08 |
| 2008-10-13 | -37.85 |
| 2008-10-10 | -40.80 |
| 2008-10-09 | -37.65 |
| 2008-10-08 | -40.60 |
| 2008-10-06 | -35.29 |
| 2008-10-03 | -32.54 |
| 2008-10-02 | -30.97 |
| 2008-09-30 | -34.11 |
| 2008-09-29 | -30.77 |
| 2008-09-26 | -29.79 |
| 2008-09-25 | -23.29 |
| 2008-09-24 | -18.97 |
| 2008-09-23 | -14.44 |
| 2008-09-22 | -9.92 |
| 2008-09-19 | -5.20 |
| 2008-09-18 | -22.31 |
| 2008-09-17 | -23.29 |
| 2008-09-16 | -16.41 |
| 2008-09-12 | -14.25 |
| 2008-09-11 | -14.64 |
| 2008-09-10 | -9.53 |
| 2008-09-09 | -5.79 |
| 2008-09-08 | -3.63 |
| 2008-09-05 | -7.56 |
| 2008-09-04 | -7.56 |
| 2008-09-03 | -2.64 |
| 2008-09-02 | -6.38 |
| 2008-09-01 | -2.45 |
| 2008-08-29 | 4.24 |
| 2008-08-28 | 7.39 |
| 2008-08-27 | 8.96 |
| 2008-08-26 | 7.78 |
| 2008-08-25 | 9.55 |
| 2008-08-21 | 7.19 |
| 2008-08-20 | 9.94 |
| 2008-08-19 | 7.19 |
| 2008-08-18 | 9.35 |
| 2008-08-15 | 11.52 |
| 2008-08-14 | 10.14 |
| 2008-08-13 | 5.42 |
| 2008-08-12 | 6.21 |
| 2008-08-11 | 8.96 |
| 2008-08-08 | 6.40 |
| 2008-08-07 | 3.06 |
| 2008-08-05 | 5.81 |
| 2008-08-04 | 5.81 |
| 2008-08-01 | 8.96 |
| 2008-07-31 | 7.78 |
| 2008-07-30 | 5.22 |
| 2008-07-29 | 5.03 |
| 2008-07-28 | 4.83 |
| 2008-07-25 | 4.83 |
| 2008-07-24 | 8.76 |
| 2008-07-23 | 6.40 |
| 2008-07-22 | 4.24 |
| 2008-07-21 | 9.75 |
| 2008-07-18 | 7.19 |
| 2008-07-17 | 8.37 |
| 2008-07-16 | 1.92 |
| 2008-07-15 | 2.88 |
| 2008-07-14 | 5.37 |
| 2008-07-11 | 6.72 |
| 2008-07-10 | 7.29 |
| 2008-07-09 | 4.03 |
| 2008-07-08 | 0.38 |
| 2008-07-07 | 6.33 |
| 2008-07-04 | 4.41 |
| 2008-07-03 | 3.84 |
| 2008-07-02 | 0.77 |
| 2008-06-30 | 1.34 |
| 2008-06-27 | 5.57 |
| 2008-06-26 | 8.83 |
| 2008-06-25 | 5.95 |
| 2008-06-24 | 4.41 |
| 2008-06-23 | 2.30 |
| 2008-06-20 | 3.45 |
| 2008-06-19 | 1.34 |
| 2008-06-18 | 5.95 |
| 2008-06-17 | 4.61 |
| 2008-06-16 | 2.69 |
| 2008-06-13 | 0.96 |
| 2008-06-12 | 1.73 |
| 2008-06-11 | 5.37 |
| 2008-06-10 | 7.10 |
| 2008-06-06 | 13.44 |
| 2008-06-05 | 11.71 |
| 2008-06-04 | 14.40 |
| 2008-06-03 | 11.90 |
| 2008-06-02 | 12.86 |
| 2008-05-30 | 9.98 |
| 2008-05-29 | 12.09 |
| 2008-05-28 | 17.85 |
| 2008-05-27 | 17.47 |
| 2008-05-26 | 15.93 |
| 2008-05-23 | 15.36 |
| 2008-05-22 | 23.80 |
| 2008-05-21 | 27.45 |
| 2008-05-20 | 23.61 |
| 2008-05-19 | 26.87 |
| 2008-05-16 | 21.50 |
| 2008-05-15 | 22.65 |
| 2008-05-14 | 18.81 |
| 2008-05-13 | 19.19 |
| 2008-05-09 | 19.58 |
| 2008-05-08 | 12.67 |
| 2008-05-07 | 10.75 |
| 2008-05-06 | 15.74 |
| 2008-05-05 | 17.08 |
| 2008-05-02 | 20.54 |
| 2008-04-30 | 14.40 |
| 2008-04-29 | 15.16 |
| 2008-04-28 | 11.32 |
| 2008-04-25 | 10.94 |
| 2008-04-24 | 15.16 |
| 2008-04-23 | 11.71 |
| 2008-04-22 | 12.09 |
| 2008-04-21 | 14.59 |
| 2008-04-18 | 15.16 |
| 2008-04-17 | 13.63 |
| 2008-04-16 | 7.29 |
| 2008-04-15 | 5.57 |
| 2008-04-14 | 2.69 |
| 2008-04-11 | 5.37 |
| 2008-04-10 | 0.19 |
| 2008-04-09 | -2.11 |
| 2008-04-08 | 2.69 |
| 2008-04-07 | 2.88 |
| 2008-04-03 | 0.77 |
| 2008-04-02 | -2.50 |
| 2008-04-01 | -3.07 |
| 2008-03-31 | -4.03 |
| 2008-03-28 | -4.41 |
| 2008-03-27 | -7.68 |
| 2008-03-26 | -7.68 |
| 2008-03-25 | -6.91 |
| 2008-03-20 | -15.93 |
| 2008-03-19 | -12.48 |
| 2008-03-18 | -16.70 |
| 2008-03-17 | -11.90 |
| 2008-03-14 | -6.33 |
| 2008-03-13 | -7.68 |
| 2008-03-12 | -3.26 |
| 2008-03-11 | -6.14 |
| 2008-03-10 | -9.60 |
| 2008-03-07 | -9.40 |
| 2008-03-06 | -2.69 |
| 2008-03-05 | -0.58 |
| 2008-03-04 | -0.19 |
| 2008-03-03 | 3.84 |
| 2008-02-29 | 3.65 |
| 2008-02-28 | 7.10 |
| 2008-02-27 | 3.45 |
| 2008-02-26 | 0.38 |
| 2008-02-25 | 0.77 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 1.34 |
| 2008-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy