Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00198 | 1973-02-07 | 2018-08-31 | 2020-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0198 % |
|---|---|
| 2020-12-11 | 86.99 |
| 2020-12-10 | 86.99 |
| 2020-12-09 | 86.99 |
| 2020-12-08 | 86.99 |
| 2020-12-07 | 86.99 |
| 2020-12-04 | 86.99 |
| 2020-12-03 | 86.99 |
| 2020-12-02 | 86.99 |
| 2020-12-01 | 86.99 |
| 2020-11-30 | 86.99 |
| 2020-11-27 | 86.99 |
| 2020-11-26 | 86.99 |
| 2020-11-25 | 86.99 |
| 2020-11-24 | 86.99 |
| 2020-11-23 | 86.99 |
| 2020-11-20 | 86.99 |
| 2020-11-19 | 86.99 |
| 2020-11-18 | 86.99 |
| 2020-11-17 | 86.99 |
| 2020-11-16 | 86.99 |
| 2020-11-13 | 86.99 |
| 2020-11-12 | 86.99 |
| 2020-11-11 | 86.99 |
| 2020-11-10 | 86.99 |
| 2020-11-09 | 86.99 |
| 2020-11-06 | 86.99 |
| 2020-11-05 | 86.99 |
| 2020-11-04 | 86.99 |
| 2020-11-03 | 86.99 |
| 2020-11-02 | 86.99 |
| 2020-10-30 | 86.99 |
| 2020-10-29 | 86.99 |
| 2020-10-28 | 86.99 |
| 2020-10-27 | 86.99 |
| 2020-10-23 | 86.99 |
| 2020-10-22 | 86.99 |
| 2020-10-21 | 86.99 |
| 2020-10-20 | 86.99 |
| 2020-10-19 | 86.99 |
| 2020-10-16 | 86.99 |
| 2020-10-15 | 86.99 |
| 2020-10-14 | 86.99 |
| 2020-10-12 | 86.99 |
| 2020-10-09 | 86.99 |
| 2020-10-08 | 86.99 |
| 2020-10-07 | 86.99 |
| 2020-10-06 | 86.99 |
| 2020-10-05 | 86.99 |
| 2020-09-30 | 86.99 |
| 2020-09-29 | 86.99 |
| 2020-09-28 | 86.99 |
| 2020-09-25 | 86.99 |
| 2020-09-24 | 86.99 |
| 2020-09-23 | 86.99 |
| 2020-09-22 | 86.99 |
| 2020-09-21 | 86.99 |
| 2020-09-18 | 86.99 |
| 2020-09-17 | 86.99 |
| 2020-09-16 | 86.99 |
| 2020-09-15 | 86.99 |
| 2020-09-14 | 86.99 |
| 2020-09-11 | 86.99 |
| 2020-09-10 | 86.99 |
| 2020-09-09 | 86.99 |
| 2020-09-08 | 86.99 |
| 2020-09-07 | 86.99 |
| 2020-09-04 | 86.99 |
| 2020-09-03 | 86.99 |
| 2020-09-02 | 86.99 |
| 2020-09-01 | 86.99 |
| 2020-08-31 | 86.99 |
| 2020-08-28 | 86.99 |
| 2020-08-27 | 86.99 |
| 2020-08-26 | 86.99 |
| 2020-08-25 | 86.99 |
| 2020-08-24 | 86.99 |
| 2020-08-21 | 86.99 |
| 2020-08-20 | 86.99 |
| 2020-08-19 | 86.99 |
| 2020-08-18 | 86.99 |
| 2020-08-17 | 86.99 |
| 2020-08-14 | 86.99 |
| 2020-08-13 | 86.99 |
| 2020-08-12 | 86.99 |
| 2020-08-11 | 86.99 |
| 2020-08-10 | 86.99 |
| 2020-08-07 | 86.99 |
| 2020-08-06 | 86.99 |
| 2020-08-05 | 86.99 |
| 2020-08-04 | 86.99 |
| 2020-08-03 | 86.99 |
| 2020-07-31 | 86.99 |
| 2020-07-30 | 86.99 |
| 2020-07-29 | 86.99 |
| 2020-07-28 | 86.99 |
| 2020-07-27 | 86.99 |
| 2020-07-24 | 86.99 |
| 2020-07-23 | 86.99 |
| 2020-07-22 | 86.99 |
| 2020-07-21 | 86.99 |
| 2020-07-20 | 86.99 |
| 2020-07-17 | 86.99 |
| 2020-07-16 | 86.99 |
| 2020-07-15 | 86.99 |
| 2020-07-14 | 86.99 |
| 2020-07-13 | 86.99 |
| 2020-07-10 | 86.99 |
| 2020-07-09 | 86.99 |
| 2020-07-08 | 86.99 |
| 2020-07-07 | 86.99 |
| 2020-07-06 | 86.99 |
| 2020-07-03 | 86.99 |
| 2020-07-02 | 86.99 |
| 2020-06-30 | 86.99 |
| 2020-06-29 | 86.99 |
| 2020-06-26 | 86.99 |
| 2020-06-24 | 86.99 |
| 2020-06-23 | 86.99 |
| 2020-06-22 | 86.99 |
| 2020-06-19 | 86.99 |
| 2020-06-18 | 86.99 |
| 2020-06-17 | 86.99 |
| 2020-06-16 | 86.99 |
| 2020-06-15 | 86.99 |
| 2020-06-12 | 86.99 |
| 2020-06-11 | 86.99 |
| 2020-06-10 | 86.99 |
| 2020-06-09 | 86.99 |
| 2020-06-08 | 86.99 |
| 2020-06-05 | 86.99 |
| 2020-06-04 | 86.99 |
| 2020-06-03 | 86.99 |
| 2020-06-02 | 86.99 |
| 2020-06-01 | 86.99 |
| 2020-05-29 | 86.99 |
| 2020-05-28 | 86.99 |
| 2020-05-27 | 86.99 |
| 2020-05-26 | 86.99 |
| 2020-05-25 | 86.99 |
| 2020-05-22 | 86.99 |
| 2020-05-21 | 86.99 |
| 2020-05-20 | 86.99 |
| 2020-05-19 | 86.99 |
| 2020-05-18 | 86.99 |
| 2020-05-15 | 86.99 |
| 2020-05-14 | 86.99 |
| 2020-05-13 | 86.99 |
| 2020-05-12 | 86.99 |
| 2020-05-11 | 86.99 |
| 2020-05-08 | 86.99 |
| 2020-05-07 | 86.99 |
| 2020-05-06 | 86.99 |
| 2020-05-05 | 86.99 |
| 2020-05-04 | 86.99 |
| 2020-04-29 | 86.99 |
| 2020-04-28 | 86.99 |
| 2020-04-27 | 86.99 |
| 2020-04-24 | 86.99 |
| 2020-04-23 | 86.99 |
| 2020-04-22 | 86.99 |
| 2020-04-21 | 86.99 |
| 2020-04-20 | 86.99 |
| 2020-04-17 | 86.99 |
| 2020-04-16 | 86.99 |
| 2020-04-15 | 86.99 |
| 2020-04-14 | 86.99 |
| 2020-04-09 | 86.99 |
| 2020-04-08 | 86.99 |
| 2020-04-07 | 86.99 |
| 2020-04-06 | 86.99 |
| 2020-04-03 | 86.99 |
| 2020-04-02 | 86.99 |
| 2020-04-01 | 86.99 |
| 2020-03-31 | 86.99 |
| 2020-03-30 | 86.99 |
| 2020-03-27 | 86.99 |
| 2020-03-26 | 86.99 |
| 2020-03-25 | 86.99 |
| 2020-03-24 | 86.99 |
| 2020-03-23 | 86.99 |
| 2020-03-20 | 86.99 |
| 2020-03-19 | 86.99 |
| 2020-03-18 | 86.99 |
| 2020-03-17 | 86.99 |
| 2020-03-16 | 86.99 |
| 2020-03-13 | 86.99 |
| 2020-03-12 | 86.99 |
| 2020-03-11 | 86.99 |
| 2020-03-10 | 86.99 |
| 2020-03-09 | 86.99 |
| 2020-03-06 | 86.99 |
| 2020-03-05 | 86.99 |
| 2020-03-04 | 86.99 |
| 2020-03-03 | 86.99 |
| 2020-03-02 | 86.99 |
| 2020-02-28 | 86.99 |
| 2020-02-27 | 86.99 |
| 2020-02-26 | 86.99 |
| 2020-02-25 | 86.99 |
| 2020-02-24 | 86.99 |
| 2020-02-21 | 86.99 |
| 2020-02-20 | 86.99 |
| 2020-02-19 | 86.99 |
| 2020-02-18 | 86.99 |
| 2020-02-17 | 86.99 |
| 2020-02-14 | 86.99 |
| 2020-02-13 | 86.99 |
| 2020-02-12 | 86.99 |
| 2020-02-11 | 86.99 |
| 2020-02-10 | 86.99 |
| 2020-02-07 | 86.99 |
| 2020-02-06 | 86.99 |
| 2020-02-05 | 86.99 |
| 2020-02-04 | 86.99 |
| 2020-02-03 | 86.99 |
| 2020-01-31 | 86.99 |
| 2020-01-30 | 86.99 |
| 2020-01-29 | 86.99 |
| 2020-01-24 | 86.99 |
| 2020-01-23 | 86.99 |
| 2020-01-22 | 86.99 |
| 2020-01-21 | 86.99 |
| 2020-01-20 | 86.99 |
| 2020-01-17 | 86.99 |
| 2020-01-16 | 86.99 |
| 2020-01-15 | 86.99 |
| 2020-01-14 | 86.99 |
| 2020-01-13 | 86.99 |
| 2020-01-10 | 86.99 |
| 2020-01-09 | 86.99 |
| 2020-01-08 | 86.99 |
| 2020-01-07 | 86.99 |
| 2020-01-06 | 86.99 |
| 2020-01-03 | 86.99 |
| 2020-01-02 | 86.99 |
| 2019-12-31 | 86.99 |
| 2019-12-30 | 86.99 |
| 2019-12-27 | 86.99 |
| 2019-12-24 | 86.99 |
| 2019-12-23 | 86.99 |
| 2019-12-20 | 86.99 |
| 2019-12-19 | 86.99 |
| 2019-12-18 | 86.99 |
| 2019-12-17 | 86.99 |
| 2019-12-16 | 86.99 |
| 2019-12-13 | 86.99 |
| 2019-12-12 | 86.99 |
| 2019-12-11 | 86.99 |
| 2019-12-10 | 86.99 |
| 2019-12-09 | 86.99 |
| 2019-12-06 | 86.99 |
| 2019-12-05 | 86.99 |
| 2019-12-04 | 86.99 |
| 2019-12-03 | 86.99 |
| 2019-12-02 | 86.99 |
| 2019-11-29 | 86.99 |
| 2019-11-28 | 86.99 |
| 2019-11-27 | 86.99 |
| 2019-11-26 | 86.99 |
| 2019-11-25 | 86.99 |
| 2019-11-22 | 86.99 |
| 2019-11-21 | 86.99 |
| 2019-11-20 | 86.99 |
| 2019-11-19 | 86.99 |
| 2019-11-18 | 86.99 |
| 2019-11-15 | 86.99 |
| 2019-11-14 | 86.99 |
| 2019-11-13 | 86.99 |
| 2019-11-12 | 86.99 |
| 2019-11-11 | 86.99 |
| 2019-11-08 | 86.99 |
| 2019-11-07 | 86.99 |
| 2019-11-06 | 86.99 |
| 2019-11-05 | 86.99 |
| 2019-11-04 | 86.99 |
| 2019-11-01 | 86.99 |
| 2019-10-31 | 86.99 |
| 2019-10-30 | 86.99 |
| 2019-10-29 | 86.99 |
| 2019-10-28 | 86.99 |
| 2019-10-25 | 86.99 |
| 2019-10-24 | 86.99 |
| 2019-10-23 | 86.99 |
| 2019-10-22 | 86.99 |
| 2019-10-21 | 86.99 |
| 2019-10-18 | 86.99 |
| 2019-10-17 | 86.99 |
| 2019-10-16 | 86.99 |
| 2019-10-15 | 86.99 |
| 2019-10-14 | 86.99 |
| 2019-10-11 | 86.99 |
| 2019-10-10 | 86.99 |
| 2019-10-09 | 86.99 |
| 2019-10-08 | 86.99 |
| 2019-10-04 | 86.99 |
| 2019-10-03 | 86.99 |
| 2019-10-02 | 86.99 |
| 2019-09-30 | 86.99 |
| 2019-09-27 | 86.99 |
| 2019-09-26 | 86.99 |
| 2019-09-25 | 86.99 |
| 2019-09-24 | 86.99 |
| 2019-09-23 | 86.99 |
| 2019-09-20 | 86.99 |
| 2019-09-19 | 86.99 |
| 2019-09-18 | 86.99 |
| 2019-09-17 | 86.99 |
| 2019-09-16 | 86.99 |
| 2019-09-13 | 86.99 |
| 2019-09-12 | 86.99 |
| 2019-09-11 | 86.99 |
| 2019-09-10 | 86.99 |
| 2019-09-09 | 86.99 |
| 2019-09-06 | 86.99 |
| 2019-09-05 | 86.99 |
| 2019-09-04 | 86.99 |
| 2019-09-03 | 86.99 |
| 2019-09-02 | 86.99 |
| 2019-08-30 | 86.99 |
| 2019-08-29 | 86.99 |
| 2019-08-28 | 86.99 |
| 2019-08-27 | 86.99 |
| 2019-08-26 | 86.99 |
| 2019-08-23 | 86.99 |
| 2019-08-22 | 86.99 |
| 2019-08-21 | 86.99 |
| 2019-08-20 | 86.99 |
| 2019-08-19 | 86.99 |
| 2019-08-16 | 86.99 |
| 2019-08-15 | 86.99 |
| 2019-08-14 | 86.99 |
| 2019-08-13 | 86.99 |
| 2019-08-12 | 86.99 |
| 2019-08-09 | 86.99 |
| 2019-08-08 | 86.99 |
| 2019-08-07 | 86.99 |
| 2019-08-06 | 86.99 |
| 2019-08-05 | 86.99 |
| 2019-08-02 | 86.99 |
| 2019-08-01 | 86.99 |
| 2019-07-31 | 86.99 |
| 2019-07-30 | 86.99 |
| 2019-07-29 | 86.99 |
| 2019-07-26 | 86.99 |
| 2019-07-25 | 86.99 |
| 2019-07-24 | 86.99 |
| 2019-07-23 | 86.99 |
| 2019-07-22 | 86.99 |
| 2019-07-19 | 86.99 |
| 2019-07-18 | 86.99 |
| 2019-07-17 | 86.99 |
| 2019-07-16 | 86.99 |
| 2019-07-15 | 86.99 |
| 2019-07-12 | 86.99 |
| 2019-07-11 | 86.99 |
| 2019-07-10 | 86.99 |
| 2019-07-09 | 86.99 |
| 2019-07-08 | 86.99 |
| 2019-07-05 | 86.99 |
| 2019-07-04 | 86.99 |
| 2019-07-03 | 86.99 |
| 2019-07-02 | 86.99 |
| 2019-06-28 | 86.99 |
| 2019-06-27 | 86.99 |
| 2019-06-26 | 86.99 |
| 2019-06-25 | 86.99 |
| 2019-06-24 | 86.99 |
| 2019-06-21 | 86.99 |
| 2019-06-20 | 86.99 |
| 2019-06-19 | 86.99 |
| 2019-06-18 | 86.99 |
| 2019-06-17 | 86.99 |
| 2019-06-14 | 86.99 |
| 2019-06-13 | 86.99 |
| 2019-06-12 | 86.99 |
| 2019-06-11 | 86.99 |
| 2019-06-10 | 86.99 |
| 2019-06-06 | 86.99 |
| 2019-06-05 | 86.99 |
| 2019-06-04 | 86.99 |
| 2019-06-03 | 86.99 |
| 2019-05-31 | 86.99 |
| 2019-05-30 | 86.99 |
| 2019-05-29 | 86.99 |
| 2019-05-28 | 86.99 |
| 2019-05-27 | 86.99 |
| 2019-05-24 | 86.99 |
| 2019-05-23 | 86.99 |
| 2019-05-22 | 86.99 |
| 2019-05-21 | 86.99 |
| 2019-05-20 | 86.99 |
| 2019-05-17 | 86.99 |
| 2019-05-16 | 86.99 |
| 2019-05-15 | 86.99 |
| 2019-05-14 | 86.99 |
| 2019-05-10 | 86.99 |
| 2019-05-09 | 86.99 |
| 2019-05-08 | 86.99 |
| 2019-05-07 | 86.99 |
| 2019-05-06 | 86.99 |
| 2019-05-03 | 86.99 |
| 2019-05-02 | 86.99 |
| 2019-04-30 | 86.99 |
| 2019-04-29 | 86.99 |
| 2019-04-26 | 86.99 |
| 2019-04-25 | 86.99 |
| 2019-04-24 | 86.99 |
| 2019-04-23 | 86.99 |
| 2019-04-18 | 86.99 |
| 2019-04-17 | 86.99 |
| 2019-04-16 | 86.99 |
| 2019-04-15 | 86.99 |
| 2019-04-12 | 86.99 |
| 2019-04-11 | 86.99 |
| 2019-04-10 | 86.99 |
| 2019-04-09 | 86.99 |
| 2019-04-08 | 86.99 |
| 2019-04-04 | 86.99 |
| 2019-04-03 | 86.99 |
| 2019-04-02 | 86.99 |
| 2019-04-01 | 86.99 |
| 2019-03-29 | 86.99 |
| 2019-03-28 | 86.99 |
| 2019-03-27 | 86.99 |
| 2019-03-26 | 86.99 |
| 2019-03-25 | 86.99 |
| 2019-03-22 | 86.99 |
| 2019-03-21 | 86.99 |
| 2019-03-20 | 86.99 |
| 2019-03-19 | 86.99 |
| 2019-03-18 | 86.99 |
| 2019-03-15 | 86.99 |
| 2019-03-14 | 86.99 |
| 2019-03-13 | 86.99 |
| 2019-03-12 | 86.99 |
| 2019-03-11 | 86.99 |
| 2019-03-08 | 86.99 |
| 2019-03-07 | 86.99 |
| 2019-03-06 | 86.99 |
| 2019-03-05 | 86.99 |
| 2019-03-04 | 86.99 |
| 2019-03-01 | 86.99 |
| 2019-02-28 | 86.99 |
| 2019-02-27 | 86.99 |
| 2019-02-26 | 86.99 |
| 2019-02-25 | 86.99 |
| 2019-02-22 | 86.99 |
| 2019-02-21 | 86.99 |
| 2019-02-20 | 86.99 |
| 2019-02-19 | 86.99 |
| 2019-02-18 | 86.99 |
| 2019-02-15 | 86.99 |
| 2019-02-14 | 86.99 |
| 2019-02-13 | 86.99 |
| 2019-02-12 | 86.99 |
| 2019-02-11 | 86.99 |
| 2019-02-08 | 86.99 |
| 2019-02-04 | 86.99 |
| 2019-02-01 | 86.99 |
| 2019-01-31 | 86.99 |
| 2019-01-30 | 86.99 |
| 2019-01-29 | 86.99 |
| 2019-01-28 | 86.99 |
| 2019-01-25 | 86.99 |
| 2019-01-24 | 86.99 |
| 2019-01-23 | 86.99 |
| 2019-01-22 | 86.99 |
| 2019-01-21 | 86.99 |
| 2019-01-18 | 86.99 |
| 2019-01-17 | 86.99 |
| 2019-01-16 | 86.99 |
| 2019-01-15 | 86.99 |
| 2019-01-14 | 86.99 |
| 2019-01-11 | 86.99 |
| 2019-01-10 | 86.99 |
| 2019-01-09 | 86.99 |
| 2019-01-08 | 86.99 |
| 2019-01-07 | 86.99 |
| 2019-01-04 | 86.99 |
| 2019-01-03 | 86.99 |
| 2019-01-02 | 86.99 |
| 2018-12-31 | 86.99 |
| 2018-12-28 | 86.99 |
| 2018-12-27 | 86.99 |
| 2018-12-24 | 86.99 |
| 2018-12-21 | 86.99 |
| 2018-12-20 | 86.99 |
| 2018-12-19 | 86.99 |
| 2018-12-18 | 86.99 |
| 2018-12-17 | 86.99 |
| 2018-12-14 | 86.99 |
| 2018-12-13 | 86.99 |
| 2018-12-12 | 86.99 |
| 2018-12-11 | 86.99 |
| 2018-12-10 | 86.99 |
| 2018-12-07 | 86.99 |
| 2018-12-06 | 86.99 |
| 2018-12-05 | 86.99 |
| 2018-12-04 | 86.99 |
| 2018-12-03 | 86.99 |
| 2018-11-30 | 86.99 |
| 2018-11-29 | 86.99 |
| 2018-11-28 | 86.99 |
| 2018-11-27 | 86.99 |
| 2018-11-26 | 86.99 |
| 2018-11-23 | 86.99 |
| 2018-11-22 | 86.99 |
| 2018-11-21 | 86.99 |
| 2018-11-20 | 86.99 |
| 2018-11-19 | 86.99 |
| 2018-11-16 | 86.99 |
| 2018-11-15 | 86.99 |
| 2018-11-14 | 86.99 |
| 2018-11-13 | 86.99 |
| 2018-11-12 | 86.99 |
| 2018-11-09 | 86.99 |
| 2018-11-08 | 86.99 |
| 2018-11-07 | 86.99 |
| 2018-11-06 | 86.99 |
| 2018-11-05 | 86.99 |
| 2018-11-02 | 86.99 |
| 2018-11-01 | 86.99 |
| 2018-10-31 | 86.99 |
| 2018-10-30 | 86.99 |
| 2018-10-29 | 86.99 |
| 2018-10-26 | 86.99 |
| 2018-10-25 | 86.99 |
| 2018-10-24 | 86.99 |
| 2018-10-23 | 86.99 |
| 2018-10-22 | 86.99 |
| 2018-10-19 | 86.99 |
| 2018-10-18 | 86.99 |
| 2018-10-16 | 86.99 |
| 2018-10-15 | 86.99 |
| 2018-10-12 | 86.99 |
| 2018-10-11 | 86.99 |
| 2018-10-10 | 86.99 |
| 2018-10-09 | 86.99 |
| 2018-10-08 | 86.99 |
| 2018-10-05 | 86.99 |
| 2018-10-04 | 86.99 |
| 2018-10-03 | 86.99 |
| 2018-10-02 | 86.99 |
| 2018-09-28 | 86.99 |
| 2018-09-27 | 86.99 |
| 2018-09-26 | 86.99 |
| 2018-09-24 | 86.99 |
| 2018-09-21 | 86.99 |
| 2018-09-20 | 86.99 |
| 2018-09-19 | 86.99 |
| 2018-09-18 | 86.99 |
| 2018-09-17 | 86.99 |
| 2018-09-14 | 86.99 |
| 2018-09-13 | 86.99 |
| 2018-09-12 | 86.99 |
| 2018-09-11 | 86.99 |
| 2018-09-10 | 86.99 |
| 2018-09-07 | 86.99 |
| 2018-09-06 | 86.99 |
| 2018-09-05 | 86.99 |
| 2018-09-04 | 86.99 |
| 2018-09-03 | 86.99 |
| 2018-08-31 | 86.99 |
| 2018-08-30 | 95.78 |
| 2018-08-29 | 91.79 |
| 2018-08-28 | 94.18 |
| 2018-08-27 | 101.37 |
| 2018-08-24 | 98.18 |
| 2018-08-23 | 98.18 |
| 2018-08-22 | 99.78 |
| 2018-08-21 | 96.58 |
| 2018-08-20 | 85.39 |
| 2018-08-17 | 83.79 |
| 2018-08-16 | 81.40 |
| 2018-08-15 | 78.20 |
| 2018-08-14 | 83.00 |
| 2018-08-13 | 83.79 |
| 2018-08-10 | 83.79 |
| 2018-08-09 | 91.79 |
| 2018-08-08 | 92.58 |
| 2018-08-07 | 89.39 |
| 2018-08-06 | 86.19 |
| 2018-08-03 | 91.79 |
| 2018-08-02 | 94.18 |
| 2018-08-01 | 98.18 |
| 2018-07-31 | 93.38 |
| 2018-07-30 | 87.79 |
| 2018-07-27 | 102.97 |
| 2018-07-26 | 102.17 |
| 2018-07-25 | 100.58 |
| 2018-07-24 | 103.77 |
| 2018-07-23 | 102.17 |
| 2018-07-20 | 103.77 |
| 2018-07-19 | 106.17 |
| 2018-07-18 | 107.77 |
| 2018-07-17 | 107.77 |
| 2018-07-16 | 106.17 |
| 2018-07-13 | 103.77 |
| 2018-07-12 | 101.37 |
| 2018-07-11 | 99.78 |
| 2018-07-10 | 91.79 |
| 2018-07-09 | 75.00 |
| 2018-07-06 | 67.81 |
| 2018-07-05 | 79.80 |
| 2018-07-04 | 99.78 |
| 2018-07-03 | 95.78 |
| 2018-06-29 | 107.77 |
| 2018-06-28 | 67.81 |
| 2018-06-27 | 67.81 |
| 2018-06-26 | 111.76 |
| 2018-06-25 | 137.33 |
| 2018-06-22 | 146.12 |
| 2018-06-21 | 154.91 |
| 2018-06-20 | 158.91 |
| 2018-06-19 | 159.71 |
| 2018-06-15 | 162.91 |
| 2018-06-14 | 164.50 |
| 2018-06-13 | 163.70 |
| 2018-06-12 | 163.70 |
| 2018-06-11 | 163.70 |
| 2018-06-08 | 159.71 |
| 2018-06-07 | 160.51 |
| 2018-06-06 | 158.91 |
| 2018-06-05 | 166.10 |
| 2018-06-04 | 167.70 |
| 2018-06-01 | 167.70 |
| 2018-05-31 | 177.29 |
| 2018-05-30 | 169.30 |
| 2018-05-29 | 170.90 |
| 2018-05-28 | 178.89 |
| 2018-05-25 | 178.89 |
| 2018-05-24 | 179.69 |
| 2018-05-23 | 175.69 |
| 2018-05-21 | 182.88 |
| 2018-05-18 | 185.28 |
| 2018-05-17 | 185.28 |
| 2018-05-16 | 185.28 |
| 2018-05-15 | 187.68 |
| 2018-05-14 | 190.08 |
| 2018-05-11 | 189.28 |
| 2018-05-10 | 182.88 |
| 2018-05-09 | 181.29 |
| 2018-05-08 | 174.09 |
| 2018-05-07 | 171.70 |
| 2018-05-04 | 164.50 |
| 2018-05-03 | 171.70 |
| 2018-05-02 | 171.70 |
| 2018-04-30 | 171.70 |
| 2018-04-27 | 160.51 |
| 2018-04-26 | 161.31 |
| 2018-04-25 | 161.31 |
| 2018-04-24 | 159.71 |
| 2018-04-23 | 158.91 |
| 2018-04-20 | 155.71 |
| 2018-04-19 | 161.31 |
| 2018-04-18 | 161.31 |
| 2018-04-17 | 158.91 |
| 2018-04-16 | 161.31 |
| 2018-04-13 | 160.51 |
| 2018-04-12 | 159.71 |
| 2018-04-11 | 163.70 |
| 2018-04-10 | 163.70 |
| 2018-04-09 | 168.50 |
| 2018-04-06 | 169.30 |
| 2018-04-04 | 158.11 |
| 2018-04-03 | 166.90 |
| 2018-03-29 | 171.70 |
| 2018-03-28 | 171.70 |
| 2018-03-27 | 167.70 |
| 2018-03-26 | 171.70 |
| 2018-03-23 | 169.30 |
| 2018-03-22 | 178.89 |
| 2018-03-21 | 174.89 |
| 2018-03-20 | 176.49 |
| 2018-03-19 | 177.29 |
| 2018-03-16 | 170.10 |
| 2018-03-15 | 184.48 |
| 2018-03-14 | 185.28 |
| 2018-03-13 | 186.08 |
| 2018-03-12 | 190.87 |
| 2018-03-09 | 192.47 |
| 2018-03-08 | 192.47 |
| 2018-03-07 | 195.67 |
| 2018-03-06 | 197.27 |
| 2018-03-05 | 196.47 |
| 2018-03-02 | 200.46 |
| 2018-03-01 | 201.26 |
| 2018-02-28 | 198.87 |
| 2018-02-27 | 193.27 |
| 2018-02-26 | 192.47 |
| 2018-02-23 | 194.07 |
| 2018-02-22 | 202.86 |
| 2018-02-21 | 214.85 |
| 2018-02-20 | 219.64 |
| 2018-02-15 | 219.64 |
| 2018-02-14 | 214.05 |
| 2018-02-13 | 212.45 |
| 2018-02-12 | 212.45 |
| 2018-02-09 | 211.65 |
| 2018-02-08 | 214.85 |
| 2018-02-07 | 218.04 |
| 2018-02-06 | 218.04 |
| 2018-02-05 | 219.64 |
| 2018-02-02 | 221.24 |
| 2018-02-01 | 222.04 |
| 2018-01-31 | 221.24 |
| 2018-01-30 | 220.44 |
| 2018-01-29 | 220.44 |
| 2018-01-26 | 220.44 |
| 2018-01-25 | 220.44 |
| 2018-01-24 | 220.44 |
| 2018-01-23 | 220.44 |
| 2018-01-22 | 220.44 |
| 2018-01-19 | 220.44 |
| 2018-01-18 | 220.44 |
| 2018-01-17 | 221.24 |
| 2018-01-16 | 222.04 |
| 2018-01-15 | 220.44 |
| 2018-01-12 | 219.64 |
| 2018-01-11 | 219.64 |
| 2018-01-10 | 220.44 |
| 2018-01-09 | 220.44 |
| 2018-01-08 | 226.04 |
| 2018-01-05 | 227.63 |
| 2018-01-04 | 226.04 |
| 2018-01-03 | 234.03 |
| 2018-01-02 | 229.23 |
| 2017-12-29 | 227.63 |
| 2017-12-28 | 222.04 |
| 2017-12-27 | 221.24 |
| 2017-12-22 | 222.04 |
| 2017-12-21 | 220.44 |
| 2017-12-20 | 221.24 |
| 2017-12-19 | 222.84 |
| 2017-12-18 | 222.84 |
| 2017-12-15 | 223.64 |
| 2017-12-14 | 223.64 |
| 2017-12-13 | 223.64 |
| 2017-12-12 | 227.63 |
| 2017-12-11 | 226.83 |
| 2017-12-08 | 226.83 |
| 2017-12-07 | 221.24 |
| 2017-12-06 | 226.83 |
| 2017-12-05 | 224.44 |
| 2017-12-04 | 226.83 |
| 2017-12-01 | 229.23 |
| 2017-11-30 | 227.63 |
| 2017-11-29 | 225.24 |
| 2017-11-28 | 226.83 |
| 2017-11-27 | 227.63 |
| 2017-11-24 | 228.43 |
| 2017-11-23 | 227.63 |
| 2017-11-22 | 229.23 |
| 2017-11-21 | 230.03 |
| 2017-11-20 | 227.63 |
| 2017-11-17 | 230.03 |
| 2017-11-16 | 230.03 |
| 2017-11-15 | 225.24 |
| 2017-11-14 | 227.63 |
| 2017-11-13 | 225.24 |
| 2017-11-10 | 232.43 |
| 2017-11-09 | 227.63 |
| 2017-11-08 | 226.83 |
| 2017-11-07 | 227.63 |
| 2017-11-06 | 227.63 |
| 2017-11-03 | 225.24 |
| 2017-11-02 | 225.24 |
| 2017-11-01 | 222.04 |
| 2017-10-31 | 219.64 |
| 2017-10-30 | 221.24 |
| 2017-10-27 | 219.64 |
| 2017-10-26 | 222.04 |
| 2017-10-25 | 219.64 |
| 2017-10-24 | 223.64 |
| 2017-10-23 | 222.04 |
| 2017-10-20 | 225.24 |
| 2017-10-19 | 223.64 |
| 2017-10-18 | 228.43 |
| 2017-10-17 | 229.23 |
| 2017-10-16 | 234.83 |
| 2017-10-13 | 243.62 |
| 2017-10-12 | 249.21 |
| 2017-10-11 | 245.21 |
| 2017-10-10 | 227.63 |
| 2017-10-09 | 226.04 |
| 2017-10-06 | 229.23 |
| 2017-10-04 | 232.43 |
| 2017-10-03 | 228.43 |
| 2017-09-29 | 228.43 |
| 2017-09-28 | 220.44 |
| 2017-09-27 | 224.44 |
| 2017-09-26 | 227.63 |
| 2017-09-25 | 226.83 |
| 2017-09-22 | 222.04 |
| 2017-09-21 | 222.04 |
| 2017-09-20 | 219.64 |
| 2017-09-19 | 219.64 |
| 2017-09-18 | 219.64 |
| 2017-09-15 | 218.04 |
| 2017-09-14 | 218.04 |
| 2017-09-13 | 214.85 |
| 2017-09-12 | 214.05 |
| 2017-09-11 | 214.85 |
| 2017-09-08 | 214.85 |
| 2017-09-07 | 211.65 |
| 2017-09-06 | 210.05 |
| 2017-09-05 | 210.85 |
| 2017-09-04 | 208.45 |
| 2017-09-01 | 208.45 |
| 2017-08-31 | 210.85 |
| 2017-08-30 | 210.85 |
| 2017-08-29 | 217.25 |
| 2017-08-28 | 212.45 |
| 2017-08-25 | 210.85 |
| 2017-08-24 | 208.45 |
| 2017-08-22 | 211.65 |
| 2017-08-21 | 212.45 |
| 2017-08-18 | 215.65 |
| 2017-08-17 | 218.04 |
| 2017-08-16 | 213.25 |
| 2017-08-15 | 214.85 |
| 2017-08-14 | 219.64 |
| 2017-08-11 | 220.44 |
| 2017-08-10 | 218.04 |
| 2017-08-09 | 222.84 |
| 2017-08-08 | 224.44 |
| 2017-08-07 | 223.64 |
| 2017-08-04 | 227.63 |
| 2017-08-03 | 223.64 |
| 2017-08-02 | 223.64 |
| 2017-08-01 | 225.24 |
| 2017-07-31 | 228.43 |
| 2017-07-28 | 225.24 |
| 2017-07-27 | 228.43 |
| 2017-07-26 | 229.23 |
| 2017-07-25 | 231.63 |
| 2017-07-24 | 222.04 |
| 2017-07-21 | 217.25 |
| 2017-07-20 | 214.05 |
| 2017-07-19 | 204.46 |
| 2017-07-18 | 206.86 |
| 2017-07-17 | 203.66 |
| 2017-07-14 | 211.65 |
| 2017-07-13 | 186.08 |
| 2017-07-12 | 185.28 |
| 2017-07-11 | 183.68 |
| 2017-07-10 | 184.48 |
| 2017-07-07 | 185.28 |
| 2017-07-06 | 185.28 |
| 2017-07-05 | 185.28 |
| 2017-07-04 | 180.49 |
| 2017-07-03 | 182.08 |
| 2017-06-30 | 176.49 |
| 2017-06-29 | 177.29 |
| 2017-06-28 | 179.69 |
| 2017-06-27 | 180.49 |
| 2017-06-26 | 184.48 |
| 2017-06-23 | 185.28 |
| 2017-06-22 | 182.08 |
| 2017-06-21 | 180.49 |
| 2017-06-20 | 183.68 |
| 2017-06-19 | 181.29 |
| 2017-06-16 | 175.69 |
| 2017-06-15 | 176.49 |
| 2017-06-14 | 177.29 |
| 2017-06-13 | 179.69 |
| 2017-06-12 | 179.69 |
| 2017-06-09 | 179.69 |
| 2017-06-08 | 174.89 |
| 2017-06-07 | 182.88 |
| 2017-06-06 | 180.49 |
| 2017-06-05 | 182.63 |
| 2017-06-02 | 182.63 |
| 2017-06-01 | 178.65 |
| 2017-05-31 | 178.65 |
| 2017-05-29 | 186.61 |
| 2017-05-26 | 186.61 |
| 2017-05-25 | 186.61 |
| 2017-05-24 | 186.61 |
| 2017-05-23 | 190.59 |
| 2017-05-22 | 190.59 |
| 2017-05-19 | 190.59 |
| 2017-05-18 | 186.61 |
| 2017-05-17 | 186.61 |
| 2017-05-16 | 186.61 |
| 2017-05-15 | 190.59 |
| 2017-05-12 | 182.63 |
| 2017-05-11 | 178.65 |
| 2017-05-10 | 174.67 |
| 2017-05-09 | 162.72 |
| 2017-05-08 | 170.69 |
| 2017-05-05 | 170.69 |
| 2017-05-04 | 170.69 |
| 2017-05-02 | 166.71 |
| 2017-04-28 | 170.69 |
| 2017-04-27 | 158.74 |
| 2017-04-26 | 170.69 |
| 2017-04-25 | 170.69 |
| 2017-04-24 | 170.69 |
| 2017-04-21 | 174.67 |
| 2017-04-20 | 174.67 |
| 2017-04-19 | 174.67 |
| 2017-04-18 | 174.67 |
| 2017-04-13 | 166.71 |
| 2017-04-12 | 178.65 |
| 2017-04-11 | 178.65 |
| 2017-04-10 | 186.61 |
| 2017-04-07 | 186.61 |
| 2017-04-06 | 186.61 |
| 2017-04-05 | 194.57 |
| 2017-04-03 | 186.61 |
| 2017-03-31 | 194.57 |
| 2017-03-30 | 194.57 |
| 2017-03-29 | 194.57 |
| 2017-03-28 | 190.59 |
| 2017-03-27 | 186.61 |
| 2017-03-24 | 194.57 |
| 2017-03-23 | 198.55 |
| 2017-03-22 | 194.57 |
| 2017-03-21 | 190.59 |
| 2017-03-20 | 206.51 |
| 2017-03-17 | 202.53 |
| 2017-03-16 | 186.61 |
| 2017-03-15 | 174.67 |
| 2017-03-14 | 174.67 |
| 2017-03-13 | 170.69 |
| 2017-03-10 | 170.69 |
| 2017-03-09 | 174.67 |
| 2017-03-08 | 178.65 |
| 2017-03-07 | 178.65 |
| 2017-03-06 | 178.65 |
| 2017-03-03 | 170.69 |
| 2017-03-02 | 178.65 |
| 2017-03-01 | 178.65 |
| 2017-02-28 | 178.65 |
| 2017-02-27 | 178.65 |
| 2017-02-24 | 182.63 |
| 2017-02-23 | 186.61 |
| 2017-02-22 | 186.61 |
| 2017-02-21 | 182.63 |
| 2017-02-20 | 182.63 |
| 2017-02-17 | 186.61 |
| 2017-02-16 | 190.59 |
| 2017-02-15 | 190.59 |
| 2017-02-14 | 190.59 |
| 2017-02-13 | 190.59 |
| 2017-02-10 | 190.59 |
| 2017-02-09 | 182.63 |
| 2017-02-08 | 186.61 |
| 2017-02-07 | 190.59 |
| 2017-02-06 | 194.57 |
| 2017-02-03 | 198.55 |
| 2017-02-02 | 198.55 |
| 2017-02-01 | 194.57 |
| 2017-01-27 | 190.59 |
| 2017-01-26 | 194.57 |
| 2017-01-25 | 194.57 |
| 2017-01-24 | 190.59 |
| 2017-01-23 | 178.65 |
| 2017-01-20 | 174.67 |
| 2017-01-19 | 178.65 |
| 2017-01-18 | 178.65 |
| 2017-01-17 | 170.69 |
| 2017-01-16 | 170.69 |
| 2017-01-13 | 174.67 |
| 2017-01-12 | 174.67 |
| 2017-01-11 | 178.65 |
| 2017-01-10 | 178.65 |
| 2017-01-09 | 178.65 |
| 2017-01-06 | 174.67 |
| 2017-01-05 | 178.65 |
| 2017-01-04 | 178.65 |
| 2017-01-03 | 178.65 |
| 2016-12-30 | 182.63 |
| 2016-12-29 | 178.65 |
| 2016-12-28 | 178.65 |
| 2016-12-23 | 178.65 |
| 2016-12-22 | 170.69 |
| 2016-12-21 | 178.65 |
| 2016-12-20 | 178.65 |
| 2016-12-19 | 174.67 |
| 2016-12-16 | 178.65 |
| 2016-12-15 | 178.65 |
| 2016-12-14 | 178.65 |
| 2016-12-13 | 182.63 |
| 2016-12-12 | 186.61 |
| 2016-12-09 | 182.63 |
| 2016-12-08 | 194.57 |
| 2016-12-07 | 194.57 |
| 2016-12-06 | 194.57 |
| 2016-12-05 | 198.55 |
| 2016-12-02 | 194.57 |
| 2016-12-01 | 198.55 |
| 2016-11-30 | 194.57 |
| 2016-11-29 | 202.53 |
| 2016-11-28 | 202.53 |
| 2016-11-25 | 202.53 |
| 2016-11-24 | 202.53 |
| 2016-11-23 | 198.55 |
| 2016-11-22 | 202.53 |
| 2016-11-21 | 194.57 |
| 2016-11-18 | 186.61 |
| 2016-11-17 | 190.59 |
| 2016-11-16 | 194.57 |
| 2016-11-15 | 194.57 |
| 2016-11-14 | 190.59 |
| 2016-11-11 | 190.59 |
| 2016-11-10 | 198.55 |
| 2016-11-09 | 186.61 |
| 2016-11-08 | 186.61 |
| 2016-11-07 | 190.59 |
| 2016-11-04 | 190.59 |
| 2016-11-03 | 190.59 |
| 2016-11-02 | 194.57 |
| 2016-11-01 | 198.55 |
| 2016-10-31 | 194.57 |
| 2016-10-28 | 194.57 |
| 2016-10-27 | 198.55 |
| 2016-10-26 | 194.57 |
| 2016-10-25 | 190.59 |
| 2016-10-24 | 198.55 |
| 2016-10-20 | 198.55 |
| 2016-10-19 | 190.59 |
| 2016-10-18 | 198.55 |
| 2016-10-17 | 198.55 |
| 2016-10-14 | 198.55 |
| 2016-10-13 | 194.57 |
| 2016-10-12 | 198.55 |
| 2016-10-11 | 202.53 |
| 2016-10-07 | 202.53 |
| 2016-10-06 | 206.51 |
| 2016-10-05 | 206.51 |
| 2016-10-04 | 202.53 |
| 2016-10-03 | 206.51 |
| 2016-09-30 | 206.51 |
| 2016-09-29 | 206.51 |
| 2016-09-28 | 206.51 |
| 2016-09-27 | 198.55 |
| 2016-09-26 | 202.53 |
| 2016-09-23 | 206.51 |
| 2016-09-22 | 206.51 |
| 2016-09-21 | 198.55 |
| 2016-09-20 | 214.47 |
| 2016-09-19 | 210.49 |
| 2016-09-15 | 202.53 |
| 2016-09-14 | 194.57 |
| 2016-09-13 | 186.61 |
| 2016-09-12 | 190.59 |
| 2016-09-09 | 170.69 |
| 2016-09-08 | 174.67 |
| 2016-09-07 | 174.67 |
| 2016-09-06 | 174.67 |
| 2016-09-05 | 174.67 |
| 2016-09-02 | 166.71 |
| 2016-09-01 | 170.69 |
| 2016-08-31 | 174.67 |
| 2016-08-30 | 166.71 |
| 2016-08-29 | 166.71 |
| 2016-08-26 | 166.71 |
| 2016-08-25 | 162.72 |
| 2016-08-24 | 166.71 |
| 2016-08-23 | 166.71 |
| 2016-08-22 | 162.72 |
| 2016-08-19 | 158.74 |
| 2016-08-18 | 162.72 |
| 2016-08-17 | 166.71 |
| 2016-08-16 | 174.67 |
| 2016-08-15 | 174.67 |
| 2016-08-12 | 174.67 |
| 2016-08-11 | 174.67 |
| 2016-08-10 | 182.63 |
| 2016-08-09 | 182.63 |
| 2016-08-08 | 182.63 |
| 2016-08-05 | 182.63 |
| 2016-08-04 | 178.65 |
| 2016-08-03 | 174.67 |
| 2016-08-01 | 182.63 |
| 2016-07-29 | 174.67 |
| 2016-07-28 | 178.65 |
| 2016-07-27 | 182.63 |
| 2016-07-26 | 186.61 |
| 2016-07-25 | 186.61 |
| 2016-07-22 | 186.61 |
| 2016-07-21 | 182.63 |
| 2016-07-20 | 186.61 |
| 2016-07-19 | 186.61 |
| 2016-07-18 | 182.63 |
| 2016-07-15 | 182.63 |
| 2016-07-14 | 186.61 |
| 2016-07-13 | 186.61 |
| 2016-07-12 | 190.59 |
| 2016-07-11 | 186.61 |
| 2016-07-08 | 194.57 |
| 2016-07-07 | 198.55 |
| 2016-07-06 | 194.57 |
| 2016-07-05 | 202.53 |
| 2016-07-04 | 198.55 |
| 2016-06-30 | 190.59 |
| 2016-06-29 | 178.65 |
| 2016-06-28 | 166.71 |
| 2016-06-27 | 166.71 |
| 2016-06-24 | 166.71 |
| 2016-06-23 | 170.69 |
| 2016-06-22 | 178.65 |
| 2016-06-21 | 170.69 |
| 2016-06-20 | 162.72 |
| 2016-06-17 | 162.72 |
| 2016-06-16 | 158.74 |
| 2016-06-15 | 162.72 |
| 2016-06-14 | 166.71 |
| 2016-06-13 | 170.69 |
| 2016-06-10 | 178.65 |
| 2016-06-08 | 186.61 |
| 2016-06-07 | 186.61 |
| 2016-06-06 | 186.61 |
| 2016-06-03 | 186.25 |
| 2016-06-02 | 182.33 |
| 2016-06-01 | 178.41 |
| 2016-05-31 | 178.41 |
| 2016-05-30 | 178.41 |
| 2016-05-27 | 182.33 |
| 2016-05-26 | 174.49 |
| 2016-05-25 | 178.41 |
| 2016-05-24 | 174.49 |
| 2016-05-23 | 170.57 |
| 2016-05-20 | 174.49 |
| 2016-05-19 | 154.88 |
| 2016-05-18 | 162.72 |
| 2016-05-17 | 166.64 |
| 2016-05-16 | 174.49 |
| 2016-05-13 | 182.33 |
| 2016-05-12 | 182.33 |
| 2016-05-11 | 186.25 |
| 2016-05-10 | 190.17 |
| 2016-05-09 | 186.25 |
| 2016-05-06 | 182.33 |
| 2016-05-05 | 190.17 |
| 2016-05-04 | 190.17 |
| 2016-05-03 | 190.17 |
| 2016-04-29 | 190.17 |
| 2016-04-28 | 190.17 |
| 2016-04-27 | 190.17 |
| 2016-04-26 | 198.01 |
| 2016-04-25 | 198.01 |
| 2016-04-22 | 198.01 |
| 2016-04-21 | 205.86 |
| 2016-04-20 | 213.70 |
| 2016-04-19 | 213.70 |
| 2016-04-18 | 213.70 |
| 2016-04-15 | 194.09 |
| 2016-04-14 | 194.09 |
| 2016-04-13 | 194.09 |
| 2016-04-12 | 194.09 |
| 2016-04-11 | 194.09 |
| 2016-04-08 | 194.09 |
| 2016-04-07 | 194.09 |
| 2016-04-06 | 194.09 |
| 2016-04-05 | 194.09 |
| 2016-04-01 | 194.09 |
| 2016-03-31 | 194.09 |
| 2016-03-30 | 205.86 |
| 2016-03-29 | 194.09 |
| 2016-03-24 | 194.09 |
| 2016-03-23 | 198.01 |
| 2016-03-22 | 201.94 |
| 2016-03-21 | 205.86 |
| 2016-03-18 | 205.86 |
| 2016-03-17 | 205.86 |
| 2016-03-16 | 198.01 |
| 2016-03-15 | 201.94 |
| 2016-03-14 | 201.94 |
| 2016-03-11 | 201.94 |
| 2016-03-10 | 201.94 |
| 2016-03-09 | 201.94 |
| 2016-03-08 | 201.94 |
| 2016-03-07 | 209.78 |
| 2016-03-04 | 209.78 |
| 2016-03-03 | 213.70 |
| 2016-03-02 | 209.78 |
| 2016-03-01 | 205.86 |
| 2016-02-29 | 209.78 |
| 2016-02-26 | 221.54 |
| 2016-02-25 | 221.54 |
| 2016-02-24 | 221.54 |
| 2016-02-23 | 221.54 |
| 2016-02-22 | 221.54 |
| 2016-02-19 | 221.54 |
| 2016-02-18 | 225.46 |
| 2016-02-17 | 225.46 |
| 2016-02-16 | 221.54 |
| 2016-02-15 | 209.78 |
| 2016-02-12 | 198.01 |
| 2016-02-11 | 205.86 |
| 2016-02-05 | 213.70 |
| 2016-02-04 | 209.78 |
| 2016-02-03 | 213.70 |
| 2016-02-02 | 217.62 |
| 2016-02-01 | 209.78 |
| 2016-01-29 | 213.70 |
| 2016-01-28 | 213.70 |
| 2016-01-27 | 201.94 |
| 2016-01-26 | 194.09 |
| 2016-01-25 | 209.78 |
| 2016-01-22 | 209.78 |
| 2016-01-21 | 198.01 |
| 2016-01-20 | 213.70 |
| 2016-01-19 | 237.23 |
| 2016-01-18 | 233.30 |
| 2016-01-15 | 229.38 |
| 2016-01-14 | 248.99 |
| 2016-01-13 | 245.07 |
| 2016-01-12 | 237.23 |
| 2016-01-11 | 241.15 |
| 2016-01-08 | 245.07 |
| 2016-01-07 | 241.15 |
| 2016-01-06 | 252.91 |
| 2016-01-05 | 252.91 |
| 2016-01-04 | 260.75 |
| 2015-12-31 | 260.75 |
| 2015-12-30 | 260.75 |
| 2015-12-29 | 260.75 |
| 2015-12-28 | 260.75 |
| 2015-12-24 | 252.91 |
| 2015-12-23 | 252.91 |
| 2015-12-22 | 241.15 |
| 2015-12-21 | 241.15 |
| 2015-12-18 | 241.15 |
| 2015-12-17 | 248.99 |
| 2015-12-16 | 245.07 |
| 2015-12-15 | 237.23 |
| 2015-12-14 | 241.15 |
| 2015-12-11 | 241.15 |
| 2015-12-10 | 256.83 |
| 2015-12-09 | 248.99 |
| 2015-12-08 | 252.91 |
| 2015-12-07 | 260.75 |
| 2015-12-04 | 268.60 |
| 2015-12-03 | 276.44 |
| 2015-12-02 | 264.67 |
| 2015-12-01 | 217.62 |
| 2015-11-30 | 221.54 |
| 2015-11-27 | 217.62 |
| 2015-11-26 | 225.46 |
| 2015-11-25 | 225.46 |
| 2015-11-24 | 221.54 |
| 2015-11-23 | 221.54 |
| 2015-11-20 | 209.78 |
| 2015-11-19 | 205.86 |
| 2015-11-18 | 209.78 |
| 2015-11-17 | 213.70 |
| 2015-11-16 | 213.70 |
| 2015-11-13 | 221.54 |
| 2015-11-12 | 221.54 |
| 2015-11-11 | 217.62 |
| 2015-11-10 | 213.70 |
| 2015-11-09 | 201.94 |
| 2015-11-06 | 201.94 |
| 2015-11-05 | 190.17 |
| 2015-11-04 | 194.09 |
| 2015-11-03 | 178.41 |
| 2015-11-02 | 174.49 |
| 2015-10-30 | 166.64 |
| 2015-10-29 | 162.72 |
| 2015-10-28 | 166.64 |
| 2015-10-27 | 166.64 |
| 2015-10-26 | 174.49 |
| 2015-10-23 | 178.41 |
| 2015-10-22 | 178.41 |
| 2015-10-20 | 182.33 |
| 2015-10-19 | 182.33 |
| 2015-10-16 | 174.49 |
| 2015-10-15 | 170.57 |
| 2015-10-14 | 162.72 |
| 2015-10-13 | 174.49 |
| 2015-10-12 | 166.64 |
| 2015-10-09 | 170.57 |
| 2015-10-08 | 166.64 |
| 2015-10-07 | 166.64 |
| 2015-10-06 | 162.72 |
| 2015-10-05 | 162.72 |
| 2015-10-02 | 150.96 |
| 2015-09-30 | 154.88 |
| 2015-09-29 | 143.12 |
| 2015-09-25 | 158.80 |
| 2015-09-24 | 170.57 |
| 2015-09-23 | 162.72 |
| 2015-09-22 | 162.72 |
| 2015-09-21 | 162.72 |
| 2015-09-18 | 162.72 |
| 2015-09-17 | 170.57 |
| 2015-09-16 | 170.57 |
| 2015-09-15 | 162.72 |
| 2015-09-14 | 162.72 |
| 2015-09-11 | 166.64 |
| 2015-09-10 | 158.80 |
| 2015-09-09 | 158.80 |
| 2015-09-08 | 150.96 |
| 2015-09-07 | 131.35 |
| 2015-09-04 | 150.96 |
| 2015-09-02 | 111.75 |
| 2015-09-01 | 111.75 |
| 2015-08-31 | 99.98 |
| 2015-08-28 | 107.83 |
| 2015-08-27 | 115.67 |
| 2015-08-26 | 107.83 |
| 2015-08-25 | 90.18 |
| 2015-08-24 | 99.98 |
| 2015-08-21 | 158.80 |
| 2015-08-20 | 174.49 |
| 2015-08-19 | 182.33 |
| 2015-08-18 | 190.17 |
| 2015-08-17 | 186.25 |
| 2015-08-14 | 182.33 |
| 2015-08-13 | 190.17 |
| 2015-08-12 | 205.86 |
| 2015-08-11 | 209.78 |
| 2015-08-10 | 217.62 |
| 2015-08-07 | 217.62 |
| 2015-08-06 | 213.70 |
| 2015-08-05 | 213.70 |
| 2015-08-04 | 213.70 |
| 2015-08-03 | 213.70 |
| 2015-07-31 | 205.86 |
| 2015-07-30 | 209.78 |
| 2015-07-29 | 205.86 |
| 2015-07-28 | 209.78 |
| 2015-07-27 | 209.78 |
| 2015-07-24 | 233.30 |
| 2015-07-23 | 233.30 |
| 2015-07-22 | 233.30 |
| 2015-07-21 | 248.99 |
| 2015-07-20 | 248.99 |
| 2015-07-17 | 256.83 |
| 2015-07-16 | 233.30 |
| 2015-07-15 | 217.62 |
| 2015-07-14 | 233.30 |
| 2015-07-13 | 264.67 |
| 2015-07-10 | 268.60 |
| 2015-07-09 | 268.60 |
| 2015-07-08 | 213.70 |
| 2015-07-07 | 217.62 |
| 2015-07-06 | 198.01 |
| 2015-07-03 | 245.07 |
| 2015-07-02 | 280.36 |
| 2015-06-30 | 319.57 |
| 2015-06-29 | 303.89 |
| 2015-06-26 | 350.94 |
| 2015-06-25 | 358.78 |
| 2015-06-24 | 358.78 |
| 2015-06-23 | 354.86 |
| 2015-06-22 | 343.10 |
| 2015-06-19 | 354.86 |
| 2015-06-18 | 366.63 |
| 2015-06-17 | 374.47 |
| 2015-06-16 | 354.86 |
| 2015-06-15 | 390.15 |
| 2015-06-12 | 390.15 |
| 2015-06-11 | 307.81 |
| 2015-06-10 | 245.07 |
| 2015-06-09 | 245.07 |
| 2015-06-08 | 245.07 |
| 2015-06-05 | 245.07 |
| 2015-06-04 | 235.78 |
| 2015-06-03 | 267.01 |
| 2015-06-02 | 239.68 |
| 2015-06-01 | 212.35 |
| 2015-05-29 | 204.54 |
| 2015-05-28 | 216.25 |
| 2015-05-27 | 224.06 |
| 2015-05-26 | 224.06 |
| 2015-05-22 | 200.64 |
| 2015-05-21 | 255.30 |
| 2015-05-20 | 231.87 |
| 2015-05-19 | 243.58 |
| 2015-05-18 | 294.34 |
| 2015-05-15 | 251.39 |
| 2015-05-14 | 220.16 |
| 2015-05-13 | 216.25 |
| 2015-05-12 | 208.44 |
| 2015-05-11 | 224.06 |
| 2015-05-08 | 188.92 |
| 2015-05-07 | 185.02 |
| 2015-05-06 | 196.73 |
| 2015-05-05 | 177.21 |
| 2015-05-04 | 212.35 |
| 2015-04-30 | 239.68 |
| 2015-04-29 | 270.91 |
| 2015-04-28 | 290.44 |
| 2015-04-27 | 317.77 |
| 2015-04-24 | 251.39 |
| 2015-04-23 | 247.49 |
| 2015-04-22 | 227.97 |
| 2015-04-21 | 188.92 |
| 2015-04-20 | 173.31 |
| 2015-04-17 | 110.84 |
| 2015-04-16 | 110.84 |
| 2015-04-15 | 106.93 |
| 2015-04-14 | 73.74 |
| 2015-04-13 | 62.03 |
| 2015-04-10 | 42.51 |
| 2015-04-09 | 34.70 |
| 2015-04-08 | 21.04 |
| 2015-04-02 | 21.04 |
| 2015-04-01 | 21.04 |
| 2015-03-31 | 24.94 |
| 2015-03-30 | 24.94 |
| 2015-03-27 | 24.94 |
| 2015-03-26 | 21.04 |
| 2015-03-25 | 22.99 |
| 2015-03-24 | 24.94 |
| 2015-03-23 | 28.84 |
| 2015-03-20 | 24.94 |
| 2015-03-19 | 30.80 |
| 2015-03-18 | 26.89 |
| 2015-03-17 | 34.70 |
| 2015-03-16 | 38.60 |
| 2015-03-13 | 34.70 |
| 2015-03-12 | 15.18 |
| 2015-03-11 | 9.32 |
| 2015-03-10 | 11.27 |
| 2015-03-09 | 7.37 |
| 2015-03-06 | 7.37 |
| 2015-03-05 | 9.32 |
| 2015-03-04 | 7.37 |
| 2015-03-03 | 7.37 |
| 2015-03-02 | 9.32 |
| 2015-02-27 | 11.27 |
| 2015-02-26 | 5.42 |
| 2015-02-25 | 5.42 |
| 2015-02-24 | 7.37 |
| 2015-02-23 | 5.42 |
| 2015-02-18 | 7.37 |
| 2015-02-17 | 7.37 |
| 2015-02-16 | 5.42 |
| 2015-02-13 | 5.42 |
| 2015-02-12 | 5.42 |
| 2015-02-11 | 3.47 |
| 2015-02-10 | 5.42 |
| 2015-02-09 | 5.42 |
| 2015-02-06 | 5.42 |
| 2015-02-05 | 5.42 |
| 2015-02-04 | 3.47 |
| 2015-02-03 | 5.42 |
| 2015-02-02 | 5.42 |
| 2015-01-30 | 5.42 |
| 2015-01-29 | 5.42 |
| 2015-01-28 | 7.37 |
| 2015-01-27 | 7.37 |
| 2015-01-26 | 9.32 |
| 2015-01-23 | 7.37 |
| 2015-01-22 | 7.37 |
| 2015-01-21 | 7.37 |
| 2015-01-20 | 7.37 |
| 2015-01-19 | 5.42 |
| 2015-01-16 | 7.37 |
| 2015-01-15 | 9.32 |
| 2015-01-14 | 9.32 |
| 2015-01-13 | 7.37 |
| 2015-01-12 | 11.27 |
| 2015-01-09 | 7.37 |
| 2015-01-08 | 11.27 |
| 2015-01-07 | 11.27 |
| 2015-01-06 | 9.32 |
| 2015-01-05 | 11.27 |
| 2015-01-02 | 9.32 |
| 2014-12-31 | 9.32 |
| 2014-12-30 | 7.37 |
| 2014-12-29 | 11.27 |
| 2014-12-24 | 11.27 |
| 2014-12-23 | 9.32 |
| 2014-12-22 | 5.42 |
| 2014-12-19 | 5.42 |
| 2014-12-18 | 3.47 |
| 2014-12-17 | 5.42 |
| 2014-12-16 | 7.37 |
| 2014-12-15 | 7.37 |
| 2014-12-12 | 5.42 |
| 2014-12-11 | 7.37 |
| 2014-12-10 | 9.32 |
| 2014-12-09 | 11.27 |
| 2014-12-08 | 11.27 |
| 2014-12-05 | 13.23 |
| 2014-12-04 | 13.23 |
| 2014-12-03 | 15.18 |
| 2014-12-02 | 17.13 |
| 2014-12-01 | 17.13 |
| 2014-11-28 | 17.13 |
| 2014-11-27 | 17.13 |
| 2014-11-26 | 17.13 |
| 2014-11-25 | 15.18 |
| 2014-11-24 | 15.18 |
| 2014-11-21 | 19.08 |
| 2014-11-20 | 17.13 |
| 2014-11-19 | 17.13 |
| 2014-11-18 | 17.13 |
| 2014-11-17 | 17.13 |
| 2014-11-14 | 19.08 |
| 2014-11-13 | 15.18 |
| 2014-11-12 | 15.18 |
| 2014-11-11 | 15.18 |
| 2014-11-10 | 17.13 |
| 2014-11-07 | 15.18 |
| 2014-11-06 | 19.08 |
| 2014-11-05 | 15.18 |
| 2014-11-04 | 15.18 |
| 2014-11-03 | 15.18 |
| 2014-10-31 | 17.13 |
| 2014-10-30 | 17.13 |
| 2014-10-29 | 17.13 |
| 2014-10-28 | 15.18 |
| 2014-10-27 | 15.18 |
| 2014-10-24 | 15.18 |
| 2014-10-23 | 15.18 |
| 2014-10-22 | 17.13 |
| 2014-10-21 | 15.18 |
| 2014-10-20 | 15.18 |
| 2014-10-17 | 15.18 |
| 2014-10-16 | 15.18 |
| 2014-10-15 | 17.13 |
| 2014-10-14 | 15.18 |
| 2014-10-13 | 15.18 |
| 2014-10-10 | 17.13 |
| 2014-10-09 | 17.13 |
| 2014-10-08 | 17.13 |
| 2014-10-07 | 17.13 |
| 2014-10-06 | 17.13 |
| 2014-10-03 | 17.13 |
| 2014-09-30 | 17.13 |
| 2014-09-29 | 17.13 |
| 2014-09-26 | 19.08 |
| 2014-09-25 | 17.13 |
| 2014-09-24 | 17.13 |
| 2014-09-23 | 15.18 |
| 2014-09-22 | 15.18 |
| 2014-09-19 | 15.18 |
| 2014-09-18 | 17.13 |
| 2014-09-17 | 17.13 |
| 2014-09-16 | 19.08 |
| 2014-09-15 | 17.13 |
| 2014-09-12 | 15.18 |
| 2014-09-11 | 17.13 |
| 2014-09-10 | 17.13 |
| 2014-09-08 | 19.08 |
| 2014-09-05 | 17.13 |
| 2014-09-04 | 15.18 |
| 2014-09-03 | 17.13 |
| 2014-09-02 | 17.13 |
| 2014-09-01 | 17.13 |
| 2014-08-29 | 19.08 |
| 2014-08-28 | 21.04 |
| 2014-08-27 | 19.08 |
| 2014-08-26 | 19.08 |
| 2014-08-25 | 19.08 |
| 2014-08-22 | 19.08 |
| 2014-08-21 | 19.08 |
| 2014-08-20 | 17.13 |
| 2014-08-19 | 17.13 |
| 2014-08-18 | 17.13 |
| 2014-08-15 | 17.13 |
| 2014-08-14 | 17.13 |
| 2014-08-13 | 15.18 |
| 2014-08-12 | 17.13 |
| 2014-08-11 | 19.08 |
| 2014-08-08 | 21.04 |
| 2014-08-07 | 22.99 |
| 2014-08-06 | 26.89 |
| 2014-08-05 | 17.13 |
| 2014-08-04 | 17.13 |
| 2014-08-01 | 15.18 |
| 2014-07-31 | 15.18 |
| 2014-07-30 | 17.13 |
| 2014-07-29 | 15.18 |
| 2014-07-28 | 15.18 |
| 2014-07-25 | 17.13 |
| 2014-07-24 | 17.13 |
| 2014-07-23 | 17.13 |
| 2014-07-22 | 17.13 |
| 2014-07-21 | 17.13 |
| 2014-07-18 | 17.13 |
| 2014-07-17 | 17.13 |
| 2014-07-16 | 17.13 |
| 2014-07-15 | 17.13 |
| 2014-07-14 | 19.08 |
| 2014-07-11 | 13.23 |
| 2014-07-10 | 15.18 |
| 2014-07-09 | 11.27 |
| 2014-07-08 | 11.27 |
| 2014-07-07 | 9.32 |
| 2014-07-04 | 9.32 |
| 2014-07-03 | 9.32 |
| 2014-07-02 | 9.32 |
| 2014-06-30 | 7.37 |
| 2014-06-27 | 9.32 |
| 2014-06-26 | 7.37 |
| 2014-06-25 | 7.37 |
| 2014-06-24 | 7.37 |
| 2014-06-23 | 5.42 |
| 2014-06-20 | 11.27 |
| 2014-06-19 | 11.27 |
| 2014-06-18 | 11.27 |
| 2014-06-17 | 11.27 |
| 2014-06-16 | 13.23 |
| 2014-06-13 | 11.27 |
| 2014-06-12 | 11.27 |
| 2014-06-11 | 15.18 |
| 2014-06-10 | 9.32 |
| 2014-06-09 | 5.77 |
| 2014-06-06 | 5.77 |
| 2014-06-05 | 7.69 |
| 2014-06-04 | 7.69 |
| 2014-06-03 | 7.69 |
| 2014-05-30 | 3.85 |
| 2014-05-29 | 1.92 |
| 2014-05-28 | 1.92 |
| 2014-05-27 | 3.85 |
| 2014-05-26 | 1.92 |
| 2014-05-23 | 1.92 |
| 2014-05-22 | 1.92 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 3.85 |
| 2014-05-16 | 5.77 |
| 2014-05-15 | 5.77 |
| 2014-05-14 | 3.85 |
| 2014-05-13 | 5.77 |
| 2014-05-12 | 5.77 |
| 2014-05-09 | 5.77 |
| 2014-05-08 | 1.92 |
| 2014-05-07 | 5.77 |
| 2014-05-05 | 7.69 |
| 2014-05-02 | 9.62 |
| 2014-04-30 | 7.69 |
| 2014-04-29 | 7.69 |
| 2014-04-28 | 9.62 |
| 2014-04-25 | 9.62 |
| 2014-04-24 | 9.62 |
| 2014-04-23 | 9.62 |
| 2014-04-22 | 5.77 |
| 2014-04-17 | 11.54 |
| 2014-04-16 | 13.46 |
| 2014-04-15 | 13.46 |
| 2014-04-14 | 13.46 |
| 2014-04-11 | 13.46 |
| 2014-04-10 | 13.46 |
| 2014-04-09 | 11.54 |
| 2014-04-08 | 13.46 |
| 2014-04-07 | 13.46 |
| 2014-04-04 | 15.38 |
| 2014-04-03 | 13.46 |
| 2014-04-02 | 15.38 |
| 2014-04-01 | 13.46 |
| 2014-03-31 | 13.46 |
| 2014-03-28 | 11.54 |
| 2014-03-27 | 9.62 |
| 2014-03-26 | 11.54 |
| 2014-03-25 | 9.62 |
| 2014-03-24 | 15.38 |
| 2014-03-21 | 15.38 |
| 2014-03-20 | 15.38 |
| 2014-03-19 | 13.46 |
| 2014-03-18 | 15.38 |
| 2014-03-17 | 15.38 |
| 2014-03-14 | 15.38 |
| 2014-03-13 | 17.31 |
| 2014-03-12 | 23.08 |
| 2014-03-11 | 19.23 |
| 2014-03-10 | 17.31 |
| 2014-03-07 | 21.15 |
| 2014-03-06 | 19.23 |
| 2014-03-05 | 19.23 |
| 2014-03-04 | 13.46 |
| 2014-03-03 | 19.23 |
| 2014-02-28 | 19.23 |
| 2014-02-27 | 13.46 |
| 2014-02-26 | 11.54 |
| 2014-02-25 | 9.62 |
| 2014-02-24 | 15.38 |
| 2014-02-21 | 13.46 |
| 2014-02-20 | 7.69 |
| 2014-02-19 | 1.92 |
| 2014-02-18 | 9.62 |
| 2014-02-17 | 13.46 |
| 2014-02-14 | 13.46 |
| 2014-02-13 | 17.31 |
| 2014-02-12 | 17.31 |
| 2014-02-11 | 15.38 |
| 2014-02-10 | 13.46 |
| 2014-02-07 | 1.92 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 1.92 |
| 2014-01-30 | 1.92 |
| 2014-01-29 | -1.92 |
| 2014-01-28 | -1.92 |
| 2014-01-27 | -5.77 |
| 2014-01-24 | -7.69 |
| 2014-01-23 | -6.54 |
| 2014-01-22 | -5.38 |
| 2014-01-21 | -5.00 |
| 2014-01-20 | -7.31 |
| 2014-01-17 | -11.54 |
| 2014-01-16 | -13.08 |
| 2014-01-15 | -11.54 |
| 2014-01-14 | -15.38 |
| 2014-01-13 | -15.38 |
| 2014-01-10 | -15.77 |
| 2014-01-09 | -16.15 |
| 2014-01-08 | -16.15 |
| 2014-01-07 | -15.38 |
| 2014-01-06 | -14.62 |
| 2014-01-03 | -14.23 |
| 2014-01-02 | -15.00 |
| 2013-12-31 | -21.54 |
| 2013-12-30 | -21.92 |
| 2013-12-27 | -21.92 |
| 2013-12-24 | -21.54 |
| 2013-12-23 | -21.15 |
| 2013-12-20 | -21.92 |
| 2013-12-19 | -23.08 |
| 2013-12-18 | -22.69 |
| 2013-12-17 | -23.08 |
| 2013-12-16 | -21.54 |
| 2013-12-13 | -22.31 |
| 2013-12-12 | -22.31 |
| 2013-12-11 | -22.31 |
| 2013-12-10 | -22.31 |
| 2013-12-09 | -21.92 |
| 2013-12-06 | -20.77 |
| 2013-12-05 | -21.54 |
| 2013-12-04 | -24.62 |
| 2013-12-03 | -24.62 |
| 2013-12-02 | -26.15 |
| 2013-11-29 | -25.00 |
| 2013-11-28 | -25.00 |
| 2013-11-27 | -23.85 |
| 2013-11-26 | -23.85 |
| 2013-11-25 | -24.62 |
| 2013-11-22 | -25.38 |
| 2013-11-21 | -25.00 |
| 2013-11-20 | -23.08 |
| 2013-11-19 | -23.08 |
| 2013-11-18 | -20.77 |
| 2013-11-15 | -23.08 |
| 2013-11-14 | -27.31 |
| 2013-11-13 | -27.69 |
| 2013-11-12 | -25.77 |
| 2013-11-11 | -27.31 |
| 2013-11-08 | -28.85 |
| 2013-11-07 | -27.69 |
| 2013-11-06 | -27.69 |
| 2013-11-05 | -27.31 |
| 2013-11-04 | -23.85 |
| 2013-11-01 | -23.85 |
| 2013-10-31 | -23.08 |
| 2013-10-30 | -23.08 |
| 2013-10-29 | -23.08 |
| 2013-10-28 | -31.54 |
| 2013-10-25 | -29.62 |
| 2013-10-24 | -31.15 |
| 2013-10-23 | -32.31 |
| 2013-10-22 | -32.69 |
| 2013-10-21 | -30.77 |
| 2013-10-18 | -31.15 |
| 2013-10-17 | -30.77 |
| 2013-10-16 | -30.38 |
| 2013-10-15 | -29.23 |
| 2013-10-11 | -28.46 |
| 2013-10-10 | -30.38 |
| 2013-10-09 | -30.00 |
| 2013-10-08 | -30.77 |
| 2013-10-07 | -30.77 |
| 2013-10-04 | -30.77 |
| 2013-10-03 | -30.77 |
| 2013-10-02 | -30.77 |
| 2013-09-30 | -32.69 |
| 2013-09-27 | -31.92 |
| 2013-09-26 | -32.69 |
| 2013-09-25 | -31.92 |
| 2013-09-24 | -32.31 |
| 2013-09-23 | -32.31 |
| 2013-09-19 | -33.46 |
| 2013-09-18 | -28.85 |
| 2013-09-17 | -29.23 |
| 2013-09-16 | -29.62 |
| 2013-09-13 | -28.85 |
| 2013-09-12 | -29.23 |
| 2013-09-11 | -31.54 |
| 2013-09-10 | -31.54 |
| 2013-09-09 | -34.62 |
| 2013-09-06 | -34.62 |
| 2013-09-05 | -33.85 |
| 2013-09-04 | -33.46 |
| 2013-09-03 | -33.85 |
| 2013-09-02 | -33.08 |
| 2013-08-30 | -34.23 |
| 2013-08-29 | -34.62 |
| 2013-08-28 | -33.85 |
| 2013-08-27 | -35.38 |
| 2013-08-26 | -38.08 |
| 2013-08-23 | -38.08 |
| 2013-08-22 | -36.92 |
| 2013-08-21 | -36.54 |
| 2013-08-20 | -37.69 |
| 2013-08-19 | -38.08 |
| 2013-08-16 | -40.38 |
| 2013-08-15 | -36.15 |
| 2013-08-13 | -37.31 |
| 2013-08-12 | -36.92 |
| 2013-08-09 | -37.31 |
| 2013-08-08 | -37.31 |
| 2013-08-07 | -37.69 |
| 2013-08-06 | -38.08 |
| 2013-08-05 | -37.69 |
| 2013-08-02 | -37.69 |
| 2013-08-01 | -36.54 |
| 2013-07-31 | -36.54 |
| 2013-07-30 | -36.92 |
| 2013-07-29 | -37.69 |
| 2013-07-26 | -37.69 |
| 2013-07-25 | -38.08 |
| 2013-07-24 | -37.31 |
| 2013-07-23 | -37.31 |
| 2013-07-22 | -36.92 |
| 2013-07-19 | -36.54 |
| 2013-07-18 | -36.92 |
| 2013-07-17 | -37.69 |
| 2013-07-16 | -36.92 |
| 2013-07-15 | -36.54 |
| 2013-07-12 | -36.92 |
| 2013-07-11 | -36.92 |
| 2013-07-10 | -37.31 |
| 2013-07-09 | -36.92 |
| 2013-07-08 | -37.31 |
| 2013-07-05 | -37.69 |
| 2013-07-04 | -36.92 |
| 2013-07-03 | -38.46 |
| 2013-07-02 | -38.46 |
| 2013-06-28 | -38.46 |
| 2013-06-27 | -40.77 |
| 2013-06-26 | -38.08 |
| 2013-06-25 | -37.31 |
| 2013-06-24 | -36.92 |
| 2013-06-21 | -36.15 |
| 2013-06-20 | -36.92 |
| 2013-06-19 | -34.62 |
| 2013-06-18 | -34.62 |
| 2013-06-17 | -34.62 |
| 2013-06-14 | -34.23 |
| 2013-06-13 | -36.54 |
| 2013-06-11 | -35.77 |
| 2013-06-10 | -35.00 |
| 2013-06-07 | -36.54 |
| 2013-06-06 | -34.62 |
| 2013-06-05 | -37.31 |
| 2013-06-04 | -36.92 |
| 2013-06-03 | -35.38 |
| 2013-05-31 | -37.69 |
| 2013-05-30 | -35.38 |
| 2013-05-29 | -36.92 |
| 2013-05-28 | -36.54 |
| 2013-05-27 | -34.62 |
| 2013-05-24 | -35.38 |
| 2013-05-23 | -36.92 |
| 2013-05-22 | -36.15 |
| 2013-05-21 | -33.85 |
| 2013-05-20 | -33.85 |
| 2013-05-16 | -36.15 |
| 2013-05-15 | -35.77 |
| 2013-05-14 | -35.00 |
| 2013-05-13 | -35.00 |
| 2013-05-10 | -34.62 |
| 2013-05-09 | -34.62 |
| 2013-05-08 | -38.08 |
| 2013-05-07 | -40.00 |
| 2013-05-06 | -37.69 |
| 2013-05-03 | -37.69 |
| 2013-05-02 | -41.15 |
| 2013-04-30 | -36.54 |
| 2013-04-29 | -35.77 |
| 2013-04-26 | -39.23 |
| 2013-04-25 | -40.77 |
| 2013-04-24 | -38.46 |
| 2013-04-23 | -38.46 |
| 2013-04-22 | -37.69 |
| 2013-04-19 | -38.85 |
| 2013-04-18 | -37.31 |
| 2013-04-17 | -37.31 |
| 2013-04-16 | -35.00 |
| 2013-04-15 | -35.00 |
| 2013-04-12 | -35.00 |
| 2013-04-11 | -34.62 |
| 2013-04-10 | -31.54 |
| 2013-04-09 | -33.46 |
| 2013-04-08 | -33.46 |
| 2013-04-05 | -33.08 |
| 2013-04-03 | -32.31 |
| 2013-04-02 | -32.31 |
| 2013-03-28 | -32.69 |
| 2013-03-27 | -33.85 |
| 2013-03-26 | -34.62 |
| 2013-03-25 | -34.23 |
| 2013-03-22 | -28.46 |
| 2013-03-21 | -26.15 |
| 2013-03-20 | -24.62 |
| 2013-03-19 | -24.23 |
| 2013-03-18 | -24.23 |
| 2013-03-15 | -27.69 |
| 2013-03-14 | -26.92 |
| 2013-03-13 | -24.62 |
| 2013-03-12 | -23.08 |
| 2013-03-11 | -19.62 |
| 2013-03-08 | -20.38 |
| 2013-03-07 | -20.00 |
| 2013-03-06 | -19.62 |
| 2013-03-05 | -20.38 |
| 2013-03-04 | -19.23 |
| 2013-03-01 | -13.46 |
| 2013-02-28 | -13.46 |
| 2013-02-27 | -11.15 |
| 2013-02-26 | -12.31 |
| 2013-02-25 | -8.46 |
| 2013-02-22 | -8.46 |
| 2013-02-21 | -9.62 |
| 2013-02-20 | -8.85 |
| 2013-02-19 | -7.69 |
| 2013-02-18 | -8.08 |
| 2013-02-15 | -8.85 |
| 2013-02-14 | -10.77 |
| 2013-02-08 | -13.46 |
| 2013-02-07 | -13.46 |
| 2013-02-06 | -16.15 |
| 2013-02-05 | -16.15 |
| 2013-02-04 | -11.92 |
| 2013-02-01 | -12.69 |
| 2013-01-31 | -11.92 |
| 2013-01-30 | -16.54 |
| 2013-01-29 | -15.38 |
| 2013-01-28 | -22.69 |
| 2013-01-25 | -25.77 |
| 2013-01-24 | -27.31 |
| 2013-01-23 | -27.31 |
| 2013-01-22 | -24.62 |
| 2013-01-21 | -25.38 |
| 2013-01-18 | -29.23 |
| 2013-01-17 | -28.85 |
| 2013-01-16 | -29.62 |
| 2013-01-15 | -30.77 |
| 2013-01-14 | -26.54 |
| 2013-01-11 | -23.46 |
| 2013-01-10 | -23.08 |
| 2013-01-09 | -21.54 |
| 2013-01-08 | -28.46 |
| 2013-01-07 | -28.85 |
| 2013-01-04 | -30.00 |
| 2013-01-03 | -30.38 |
| 2013-01-02 | -30.38 |
| 2012-12-31 | -30.77 |
| 2012-12-28 | -29.62 |
| 2012-12-27 | -29.62 |
| 2012-12-24 | -30.77 |
| 2012-12-21 | -32.31 |
| 2012-12-20 | -32.31 |
| 2012-12-19 | -31.92 |
| 2012-12-18 | -32.31 |
| 2012-12-17 | -37.69 |
| 2012-12-14 | -35.77 |
| 2012-12-13 | -36.92 |
| 2012-12-12 | -34.62 |
| 2012-12-11 | -36.54 |
| 2012-12-10 | -36.15 |
| 2012-12-07 | -35.38 |
| 2012-12-06 | -34.62 |
| 2012-12-05 | -34.62 |
| 2012-12-04 | -37.69 |
| 2012-12-03 | -38.08 |
| 2012-11-30 | -33.85 |
| 2012-11-29 | -33.85 |
| 2012-11-28 | -31.54 |
| 2012-11-27 | -29.62 |
| 2012-11-26 | -28.85 |
| 2012-11-23 | -30.77 |
| 2012-11-22 | -30.77 |
| 2012-11-21 | -28.08 |
| 2012-11-20 | -28.85 |
| 2012-11-19 | -27.69 |
| 2012-11-16 | -29.23 |
| 2012-11-15 | -26.92 |
| 2012-11-14 | -28.08 |
| 2012-11-13 | -28.08 |
| 2012-11-12 | -29.23 |
| 2012-11-09 | -25.38 |
| 2012-11-08 | -27.69 |
| 2012-11-07 | -27.69 |
| 2012-11-06 | -28.85 |
| 2012-11-05 | -28.85 |
| 2012-11-02 | -27.31 |
| 2012-11-01 | -27.31 |
| 2012-10-31 | -29.62 |
| 2012-10-30 | -27.69 |
| 2012-10-29 | -28.08 |
| 2012-10-26 | -29.23 |
| 2012-10-25 | -27.69 |
| 2012-10-24 | -27.31 |
| 2012-10-22 | -27.69 |
| 2012-10-19 | -28.46 |
| 2012-10-18 | -27.69 |
| 2012-10-17 | -26.92 |
| 2012-10-16 | -27.69 |
| 2012-10-15 | -27.31 |
| 2012-10-12 | -28.46 |
| 2012-10-11 | -26.54 |
| 2012-10-10 | -26.92 |
| 2012-10-09 | -26.54 |
| 2012-10-08 | -26.92 |
| 2012-10-05 | -26.54 |
| 2012-10-04 | -27.31 |
| 2012-10-03 | -26.92 |
| 2012-09-28 | -27.69 |
| 2012-09-27 | -26.54 |
| 2012-09-26 | -26.92 |
| 2012-09-25 | -26.54 |
| 2012-09-24 | -27.31 |
| 2012-09-21 | -26.92 |
| 2012-09-20 | -26.54 |
| 2012-09-19 | -25.77 |
| 2012-09-18 | -25.38 |
| 2012-09-17 | -25.38 |
| 2012-09-14 | -24.62 |
| 2012-09-13 | -25.77 |
| 2012-09-12 | -26.15 |
| 2012-09-11 | -25.00 |
| 2012-09-10 | -26.15 |
| 2012-09-07 | -28.46 |
| 2012-09-06 | -28.85 |
| 2012-09-05 | -26.92 |
| 2012-09-04 | -27.69 |
| 2012-09-03 | -26.54 |
| 2012-08-31 | -27.69 |
| 2012-08-30 | -28.08 |
| 2012-08-29 | -28.08 |
| 2012-08-28 | -28.85 |
| 2012-08-27 | -27.31 |
| 2012-08-24 | -28.85 |
| 2012-08-23 | -28.85 |
| 2012-08-22 | -28.08 |
| 2012-08-21 | -28.08 |
| 2012-08-20 | -26.15 |
| 2012-08-17 | -26.15 |
| 2012-08-16 | -26.92 |
| 2012-08-15 | -25.77 |
| 2012-08-14 | -25.77 |
| 2012-08-13 | -25.77 |
| 2012-08-10 | -25.00 |
| 2012-08-09 | -23.85 |
| 2012-08-08 | -26.92 |
| 2012-08-07 | -23.46 |
| 2012-08-06 | -22.31 |
| 2012-08-03 | -22.69 |
| 2012-08-02 | -23.46 |
| 2012-08-01 | -25.77 |
| 2012-07-31 | -24.62 |
| 2012-07-30 | -23.46 |
| 2012-07-27 | -26.92 |
| 2012-07-26 | -27.31 |
| 2012-07-25 | -29.23 |
| 2012-07-24 | -32.31 |
| 2012-07-23 | -32.31 |
| 2012-07-20 | -32.69 |
| 2012-07-19 | -31.54 |
| 2012-07-18 | -31.15 |
| 2012-07-17 | -31.15 |
| 2012-07-16 | -30.77 |
| 2012-07-13 | -30.77 |
| 2012-07-12 | -31.54 |
| 2012-07-11 | -27.69 |
| 2012-07-10 | -29.23 |
| 2012-07-09 | -28.85 |
| 2012-07-06 | -28.85 |
| 2012-07-05 | -28.85 |
| 2012-07-04 | -28.85 |
| 2012-07-03 | -30.00 |
| 2012-06-29 | -34.23 |
| 2012-06-28 | -33.08 |
| 2012-06-27 | -26.54 |
| 2012-06-26 | -21.54 |
| 2012-06-25 | -20.77 |
| 2012-06-22 | -18.08 |
| 2012-06-21 | -19.62 |
| 2012-06-20 | -23.85 |
| 2012-06-19 | -38.46 |
| 2012-06-18 | -35.00 |
| 2012-06-15 | -24.23 |
| 2012-06-14 | -23.08 |
| 2012-06-13 | -22.31 |
| 2012-06-12 | -21.54 |
| 2012-06-11 | -21.92 |
| 2012-06-08 | -15.00 |
| 2012-06-07 | -13.46 |
| 2012-06-06 | -16.15 |
| 2012-06-05 | -10.38 |
| 2012-06-04 | -7.31 |
| 2012-06-01 | -4.62 |
| 2012-05-31 | -3.85 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 3.85 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 1.92 |
| 2012-05-24 | 1.92 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | -3.85 |
| 2012-05-18 | -3.85 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | -4.23 |
| 2012-05-15 | -1.92 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 1.92 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -1.92 |
| 2012-05-04 | -1.92 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 3.85 |
| 2012-04-30 | 3.85 |
| 2012-04-27 | 5.77 |
| 2012-04-26 | 5.77 |
| 2012-04-25 | 3.85 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | -1.92 |
| 2012-04-20 | -1.92 |
| 2012-04-19 | -4.62 |
| 2012-04-18 | -4.62 |
| 2012-04-17 | -4.62 |
| 2012-04-16 | -5.38 |
| 2012-04-13 | -4.62 |
| 2012-04-12 | -3.85 |
| 2012-04-11 | -4.62 |
| 2012-04-10 | -5.77 |
| 2012-04-05 | -4.23 |
| 2012-04-03 | -7.31 |
| 2012-04-02 | -7.31 |
| 2012-03-30 | -4.23 |
| 2012-03-29 | -7.69 |
| 2012-03-28 | -11.92 |
| 2012-03-27 | -13.08 |
| 2012-03-26 | -13.46 |
| 2012-03-23 | -11.54 |
| 2012-03-22 | -8.85 |
| 2012-03-21 | -7.69 |
| 2012-03-20 | -7.69 |
| 2012-03-19 | -7.69 |
| 2012-03-16 | -4.62 |
| 2012-03-15 | -4.62 |
| 2012-03-14 | -4.23 |
| 2012-03-13 | -4.62 |
| 2012-03-12 | -5.38 |
| 2012-03-09 | -5.00 |
| 2012-03-08 | -6.54 |
| 2012-03-07 | -5.77 |
| 2012-03-06 | -1.92 |
| 2012-03-05 | 3.85 |
| 2012-03-02 | 3.85 |
| 2012-03-01 | 5.77 |
| 2012-02-29 | 7.69 |
| 2012-02-28 | 3.85 |
| 2012-02-27 | 3.85 |
| 2012-02-24 | 3.85 |
| 2012-02-23 | 1.92 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 3.85 |
| 2012-02-20 | 3.85 |
| 2012-02-17 | 5.77 |
| 2012-02-16 | 1.92 |
| 2012-02-15 | 1.92 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | 0.00 |
| 2012-02-10 | -1.92 |
| 2012-02-09 | -1.92 |
| 2012-02-08 | -1.92 |
| 2012-02-07 | -1.92 |
| 2012-02-06 | -1.92 |
| 2012-02-03 | -4.23 |
| 2012-02-02 | -3.85 |
| 2012-02-01 | -3.85 |
| 2012-01-31 | -4.23 |
| 2012-01-30 | -3.85 |
| 2012-01-27 | -3.85 |
| 2012-01-26 | -5.77 |
| 2012-01-20 | -1.92 |
| 2012-01-19 | -8.08 |
| 2012-01-18 | -7.69 |
| 2012-01-17 | -8.85 |
| 2012-01-16 | -14.62 |
| 2012-01-13 | -12.69 |
| 2012-01-12 | -13.46 |
| 2012-01-11 | -12.31 |
| 2012-01-10 | -15.00 |
| 2012-01-09 | -14.23 |
| 2012-01-06 | -14.62 |
| 2012-01-05 | -15.38 |
| 2012-01-04 | -13.85 |
| 2012-01-03 | -13.85 |
| 2011-12-30 | -15.77 |
| 2011-12-29 | -20.77 |
| 2011-12-28 | -13.08 |
| 2011-12-23 | -1.92 |
| 2011-12-22 | -1.92 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 1.92 |
| 2011-12-19 | 1.92 |
| 2011-12-16 | 1.92 |
| 2011-12-15 | 3.85 |
| 2011-12-14 | 5.77 |
| 2011-12-13 | 9.62 |
| 2011-12-12 | 3.85 |
| 2011-12-09 | -3.85 |
| 2011-12-08 | -1.92 |
| 2011-12-07 | -5.00 |
| 2011-12-06 | -3.85 |
| 2011-12-05 | -1.92 |
| 2011-12-02 | -5.00 |
| 2011-12-01 | 1.92 |
| 2011-11-30 | 1.92 |
| 2011-11-29 | 3.85 |
| 2011-11-28 | 5.77 |
| 2011-11-25 | 7.69 |
| 2011-11-24 | 7.69 |
| 2011-11-23 | 7.69 |
| 2011-11-22 | 7.69 |
| 2011-11-21 | 9.62 |
| 2011-11-18 | 11.54 |
| 2011-11-17 | 7.69 |
| 2011-11-16 | 9.62 |
| 2011-11-15 | 11.54 |
| 2011-11-14 | 13.46 |
| 2011-11-11 | 13.46 |
| 2011-11-10 | 9.62 |
| 2011-11-09 | 15.38 |
| 2011-11-08 | 15.38 |
| 2011-11-07 | 15.38 |
| 2011-11-04 | 15.38 |
| 2011-11-03 | 19.23 |
| 2011-11-02 | 30.77 |
| 2011-11-01 | 5.77 |
| 2011-10-31 | 9.62 |
| 2011-10-28 | 13.46 |
| 2011-10-27 | 17.31 |
| 2011-10-26 | 11.54 |
| 2011-10-25 | 7.69 |
| 2011-10-24 | -3.85 |
| 2011-10-21 | -1.92 |
| 2011-10-20 | 1.92 |
| 2011-10-19 | 11.54 |
| 2011-10-18 | 13.46 |
| 2011-10-17 | 5.77 |
| 2011-10-14 | 7.69 |
| 2011-10-13 | 3.85 |
| 2011-10-12 | -6.54 |
| 2011-10-11 | -8.46 |
| 2011-10-10 | -11.54 |
| 2011-10-07 | -10.38 |
| 2011-10-06 | -7.69 |
| 2011-10-04 | -10.00 |
| 2011-10-03 | -6.15 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | -3.85 |
| 2011-09-27 | -1.92 |
| 2011-09-26 | -5.77 |
| 2011-09-23 | -3.85 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 3.85 |
| 2011-09-20 | 7.69 |
| 2011-09-19 | 9.62 |
| 2011-09-16 | 7.69 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | -1.92 |
| 2011-09-12 | -1.92 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 5.77 |
| 2011-09-07 | 7.69 |
| 2011-09-06 | 9.62 |
| 2011-09-05 | 7.69 |
| 2011-09-02 | 15.38 |
| 2011-09-01 | 15.38 |
| 2011-08-31 | 17.31 |
| 2011-08-30 | 7.69 |
| 2011-08-29 | 3.85 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | -3.85 |
| 2011-08-23 | -10.00 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 7.69 |
| 2011-08-18 | 13.46 |
| 2011-08-17 | 9.62 |
| 2011-08-16 | 11.54 |
| 2011-08-15 | 9.62 |
| 2011-08-12 | 11.54 |
| 2011-08-11 | 15.38 |
| 2011-08-10 | 11.54 |
| 2011-08-09 | 9.62 |
| 2011-08-08 | 13.46 |
| 2011-08-05 | 21.15 |
| 2011-08-04 | 28.85 |
| 2011-08-03 | 30.77 |
| 2011-08-02 | 30.77 |
| 2011-08-01 | 32.69 |
| 2011-07-29 | 32.69 |
| 2011-07-28 | 32.69 |
| 2011-07-27 | 32.69 |
| 2011-07-26 | 38.46 |
| 2011-07-25 | 40.38 |
| 2011-07-22 | 42.31 |
| 2011-07-21 | 42.31 |
| 2011-07-20 | 42.31 |
| 2011-07-19 | 42.31 |
| 2011-07-18 | 44.23 |
| 2011-07-15 | 46.15 |
| 2011-07-14 | 42.31 |
| 2011-07-13 | 44.23 |
| 2011-07-12 | 36.54 |
| 2011-07-11 | 40.38 |
| 2011-07-08 | 44.23 |
| 2011-07-07 | 46.15 |
| 2011-07-06 | 38.46 |
| 2011-07-05 | 36.54 |
| 2011-07-04 | 34.62 |
| 2011-06-30 | 32.69 |
| 2011-06-29 | 28.85 |
| 2011-06-28 | 28.85 |
| 2011-06-27 | 26.92 |
| 2011-06-24 | 30.77 |
| 2011-06-23 | 28.85 |
| 2011-06-22 | 28.85 |
| 2011-06-21 | 32.69 |
| 2011-06-20 | 28.85 |
| 2011-06-17 | 34.62 |
| 2011-06-16 | 32.69 |
| 2011-06-15 | 32.69 |
| 2011-06-14 | 30.77 |
| 2011-06-13 | 32.69 |
| 2011-06-10 | 40.38 |
| 2011-06-09 | 38.46 |
| 2011-06-08 | 38.46 |
| 2011-06-07 | 42.31 |
| 2011-06-03 | 42.31 |
| 2011-06-02 | 44.23 |
| 2011-06-01 | 44.23 |
| 2011-05-31 | 42.31 |
| 2011-05-30 | 40.38 |
| 2011-05-27 | 42.31 |
| 2011-05-26 | 42.31 |
| 2011-05-25 | 38.46 |
| 2011-05-24 | 44.23 |
| 2011-05-23 | 44.23 |
| 2011-05-20 | 50.00 |
| 2011-05-19 | 53.85 |
| 2011-05-18 | 55.77 |
| 2011-05-17 | 50.00 |
| 2011-05-16 | 42.31 |
| 2011-05-13 | 40.38 |
| 2011-05-12 | 38.46 |
| 2011-05-11 | 38.46 |
| 2011-05-09 | 40.38 |
| 2011-05-06 | 44.23 |
| 2011-05-05 | 42.31 |
| 2011-05-04 | 40.38 |
| 2011-05-03 | 42.31 |
| 2011-04-29 | 44.23 |
| 2011-04-28 | 36.54 |
| 2011-04-27 | 38.46 |
| 2011-04-26 | 40.38 |
| 2011-04-21 | 44.23 |
| 2011-04-20 | 38.46 |
| 2011-04-19 | 40.38 |
| 2011-04-18 | 46.15 |
| 2011-04-15 | 48.08 |
| 2011-04-14 | 48.08 |
| 2011-04-13 | 42.31 |
| 2011-04-12 | 40.38 |
| 2011-04-11 | 38.46 |
| 2011-04-08 | 40.38 |
| 2011-04-07 | 44.23 |
| 2011-04-06 | 46.15 |
| 2011-04-04 | 48.08 |
| 2011-04-01 | 48.08 |
| 2011-03-31 | 53.85 |
| 2011-03-30 | 50.00 |
| 2011-03-29 | 50.00 |
| 2011-03-28 | 51.92 |
| 2011-03-25 | 46.15 |
| 2011-03-24 | 44.23 |
| 2011-03-23 | 42.31 |
| 2011-03-22 | 44.23 |
| 2011-03-21 | 46.15 |
| 2011-03-18 | 44.23 |
| 2011-03-17 | 40.38 |
| 2011-03-16 | 48.08 |
| 2011-03-15 | 48.08 |
| 2011-03-14 | 53.85 |
| 2011-03-11 | 50.00 |
| 2011-03-10 | 51.92 |
| 2011-03-09 | 57.69 |
| 2011-03-08 | 53.85 |
| 2011-03-07 | 55.77 |
| 2011-03-04 | 53.85 |
| 2011-03-03 | 38.46 |
| 2011-03-02 | 26.92 |
| 2011-03-01 | 30.77 |
| 2011-02-28 | 34.62 |
| 2011-02-25 | 25.00 |
| 2011-02-24 | 25.00 |
| 2011-02-23 | 28.85 |
| 2011-02-22 | 26.92 |
| 2011-02-21 | 28.85 |
| 2011-02-18 | 30.77 |
| 2011-02-17 | 30.77 |
| 2011-02-16 | 32.69 |
| 2011-02-15 | 34.62 |
| 2011-02-14 | 38.46 |
| 2011-02-11 | 38.46 |
| 2011-02-10 | 34.62 |
| 2011-02-09 | 40.38 |
| 2011-02-08 | 46.15 |
| 2011-02-07 | 48.08 |
| 2011-02-02 | 50.00 |
| 2011-02-01 | 50.00 |
| 2011-01-31 | 48.08 |
| 2011-01-28 | 46.15 |
| 2011-01-27 | 59.62 |
| 2011-01-26 | 46.15 |
| 2011-01-25 | 50.00 |
| 2011-01-24 | 48.08 |
| 2011-01-21 | 46.15 |
| 2011-01-20 | 48.08 |
| 2011-01-19 | 51.92 |
| 2011-01-18 | 51.92 |
| 2011-01-17 | 53.85 |
| 2011-01-14 | 50.00 |
| 2011-01-13 | 48.08 |
| 2011-01-12 | 48.08 |
| 2011-01-11 | 48.08 |
| 2011-01-10 | 50.00 |
| 2011-01-07 | 51.92 |
| 2011-01-06 | 46.15 |
| 2011-01-05 | 51.92 |
| 2011-01-04 | 51.92 |
| 2011-01-03 | 46.15 |
| 2010-12-31 | 48.08 |
| 2010-12-30 | 50.00 |
| 2010-12-29 | 51.92 |
| 2010-12-28 | 51.92 |
| 2010-12-24 | 57.69 |
| 2010-12-23 | 61.54 |
| 2010-12-22 | 63.46 |
| 2010-12-21 | 65.38 |
| 2010-12-20 | 67.31 |
| 2010-12-17 | 65.38 |
| 2010-12-16 | 67.31 |
| 2010-12-15 | 71.15 |
| 2010-12-14 | 71.15 |
| 2010-12-13 | 73.08 |
| 2010-12-10 | 71.15 |
| 2010-12-09 | 75.00 |
| 2010-12-08 | 69.23 |
| 2010-12-07 | 67.31 |
| 2010-12-06 | 69.23 |
| 2010-12-03 | 73.08 |
| 2010-12-02 | 73.08 |
| 2010-12-01 | 75.00 |
| 2010-11-30 | 75.00 |
| 2010-11-29 | 73.08 |
| 2010-11-26 | 76.92 |
| 2010-11-25 | 80.77 |
| 2010-11-24 | 80.77 |
| 2010-11-23 | 76.92 |
| 2010-11-22 | 67.31 |
| 2010-11-19 | 67.31 |
| 2010-11-18 | 67.31 |
| 2010-11-17 | 71.15 |
| 2010-11-16 | 73.08 |
| 2010-11-15 | 78.85 |
| 2010-11-12 | 75.00 |
| 2010-11-11 | 84.62 |
| 2010-11-10 | 86.54 |
| 2010-11-09 | 84.62 |
| 2010-11-08 | 84.62 |
| 2010-11-05 | 84.62 |
| 2010-11-04 | 86.54 |
| 2010-11-03 | 88.46 |
| 2010-11-02 | 82.69 |
| 2010-11-01 | 80.77 |
| 2010-10-29 | 78.85 |
| 2010-10-28 | 86.54 |
| 2010-10-27 | 86.54 |
| 2010-10-26 | 88.46 |
| 2010-10-25 | 82.69 |
| 2010-10-22 | 80.77 |
| 2010-10-21 | 88.46 |
| 2010-10-20 | 126.92 |
| 2010-10-19 | 126.92 |
| 2010-10-18 | 100.00 |
| 2010-10-15 | 100.00 |
| 2010-10-14 | 107.69 |
| 2010-10-13 | 111.54 |
| 2010-10-12 | 107.69 |
| 2010-10-11 | 111.54 |
| 2010-10-08 | 115.38 |
| 2010-10-07 | 107.69 |
| 2010-10-06 | 111.54 |
| 2010-10-05 | 123.08 |
| 2010-10-04 | 142.31 |
| 2010-09-30 | 165.38 |
| 2010-09-29 | 146.15 |
| 2010-09-28 | 150.00 |
| 2010-09-27 | 138.46 |
| 2010-09-24 | 130.77 |
| 2010-09-22 | 126.92 |
| 2010-09-21 | 126.92 |
| 2010-09-20 | 130.77 |
| 2010-09-17 | 90.38 |
| 2010-09-16 | 84.62 |
| 2010-09-15 | 84.62 |
| 2010-09-14 | 84.62 |
| 2010-09-13 | 84.62 |
| 2010-09-10 | 82.69 |
| 2010-09-09 | 86.54 |
| 2010-09-08 | 86.54 |
| 2010-09-07 | 80.77 |
| 2010-09-06 | 73.08 |
| 2010-09-03 | 75.00 |
| 2010-09-02 | 75.00 |
| 2010-09-01 | 75.00 |
| 2010-08-31 | 73.08 |
| 2010-08-30 | 80.77 |
| 2010-08-27 | 78.85 |
| 2010-08-26 | 76.92 |
| 2010-08-25 | 78.85 |
| 2010-08-24 | 76.92 |
| 2010-08-23 | 76.92 |
| 2010-08-20 | 76.92 |
| 2010-08-19 | 76.92 |
| 2010-08-18 | 75.00 |
| 2010-08-17 | 80.77 |
| 2010-08-16 | 82.69 |
| 2010-08-13 | 82.69 |
| 2010-08-12 | 84.62 |
| 2010-08-11 | 84.62 |
| 2010-08-10 | 90.38 |
| 2010-08-09 | 92.31 |
| 2010-08-06 | 96.15 |
| 2010-08-05 | 84.62 |
| 2010-08-04 | 84.62 |
| 2010-08-03 | 90.38 |
| 2010-08-02 | 80.77 |
| 2010-07-30 | 82.69 |
| 2010-07-29 | 82.69 |
| 2010-07-28 | 82.69 |
| 2010-07-27 | 84.62 |
| 2010-07-26 | 82.69 |
| 2010-07-23 | 84.62 |
| 2010-07-22 | 86.54 |
| 2010-07-21 | 90.38 |
| 2010-07-20 | 92.31 |
| 2010-07-19 | 90.38 |
| 2010-07-16 | 90.38 |
| 2010-07-15 | 92.31 |
| 2010-07-14 | 90.38 |
| 2010-07-13 | 86.54 |
| 2010-07-12 | 84.62 |
| 2010-07-09 | 86.54 |
| 2010-07-08 | 88.46 |
| 2010-07-07 | 86.54 |
| 2010-07-06 | 82.69 |
| 2010-07-05 | 80.77 |
| 2010-07-02 | 84.62 |
| 2010-06-30 | 90.38 |
| 2010-06-29 | 84.62 |
| 2010-06-28 | 88.46 |
| 2010-06-25 | 90.38 |
| 2010-06-24 | 96.15 |
| 2010-06-23 | 96.15 |
| 2010-06-22 | 103.85 |
| 2010-06-21 | 107.69 |
| 2010-06-18 | 92.31 |
| 2010-06-17 | 92.31 |
| 2010-06-15 | 92.31 |
| 2010-06-14 | 96.15 |
| 2010-06-11 | 96.15 |
| 2010-06-10 | 90.38 |
| 2010-06-09 | 92.31 |
| 2010-06-08 | 92.31 |
| 2010-06-07 | 96.15 |
| 2010-06-04 | 96.15 |
| 2010-06-03 | 88.46 |
| 2010-06-02 | 90.38 |
| 2010-06-01 | 92.31 |
| 2010-05-31 | 100.00 |
| 2010-05-28 | 96.15 |
| 2010-05-27 | 96.15 |
| 2010-05-26 | 84.62 |
| 2010-05-25 | 82.69 |
| 2010-05-24 | 90.38 |
| 2010-05-20 | 88.46 |
| 2010-05-19 | 86.54 |
| 2010-05-18 | 103.85 |
| 2010-05-17 | 107.69 |
| 2010-05-14 | 126.92 |
| 2010-05-13 | 119.23 |
| 2010-05-12 | 111.54 |
| 2010-05-11 | 123.08 |
| 2010-05-10 | 123.08 |
| 2010-05-07 | 123.08 |
| 2010-05-06 | 126.92 |
| 2010-05-05 | 134.62 |
| 2010-05-04 | 142.31 |
| 2010-05-03 | 119.23 |
| 2010-04-30 | 107.69 |
| 2010-04-29 | 107.69 |
| 2010-04-28 | 103.85 |
| 2010-04-27 | 103.85 |
| 2010-04-26 | 76.92 |
| 2010-04-23 | 86.54 |
| 2010-04-22 | 82.69 |
| 2010-04-21 | 61.54 |
| 2010-04-20 | 34.62 |
| 2010-04-19 | 30.77 |
| 2010-04-16 | 34.62 |
| 2010-04-15 | 34.62 |
| 2010-04-14 | 34.62 |
| 2010-04-13 | 32.69 |
| 2010-04-12 | 34.62 |
| 2010-04-09 | 34.62 |
| 2010-04-08 | 30.77 |
| 2010-04-07 | 28.85 |
| 2010-04-01 | 28.85 |
| 2010-03-31 | 26.92 |
| 2010-03-30 | 30.77 |
| 2010-03-29 | 30.77 |
| 2010-03-26 | 34.62 |
| 2010-03-25 | 28.85 |
| 2010-03-24 | 28.85 |
| 2010-03-23 | 28.85 |
| 2010-03-22 | 28.85 |
| 2010-03-19 | 28.85 |
| 2010-03-18 | 28.85 |
| 2010-03-17 | 28.85 |
| 2010-03-16 | 28.85 |
| 2010-03-15 | 28.85 |
| 2010-03-12 | 19.23 |
| 2010-03-11 | 19.23 |
| 2010-03-10 | 21.15 |
| 2010-03-09 | 23.08 |
| 2010-03-08 | 19.23 |
| 2010-03-05 | 21.15 |
| 2010-03-04 | 17.31 |
| 2010-03-03 | 15.38 |
| 2010-03-02 | 17.31 |
| 2010-03-01 | 15.38 |
| 2010-02-26 | 15.38 |
| 2010-02-25 | 15.38 |
| 2010-02-24 | 15.38 |
| 2010-02-23 | 17.31 |
| 2010-02-22 | 19.23 |
| 2010-02-19 | 11.54 |
| 2010-02-18 | 13.46 |
| 2010-02-17 | 11.54 |
| 2010-02-12 | 17.31 |
| 2010-02-11 | 17.31 |
| 2010-02-10 | 17.31 |
| 2010-02-09 | 19.23 |
| 2010-02-08 | 19.23 |
| 2010-02-05 | 17.31 |
| 2010-02-04 | 17.31 |
| 2010-02-03 | 17.31 |
| 2010-02-02 | 17.31 |
| 2010-02-01 | 17.31 |
| 2010-01-29 | 15.38 |
| 2010-01-28 | 17.31 |
| 2010-01-27 | 15.38 |
| 2010-01-26 | 21.15 |
| 2010-01-25 | 19.23 |
| 2010-01-22 | 21.15 |
| 2010-01-21 | 23.08 |
| 2010-01-20 | 28.85 |
| 2010-01-19 | 21.15 |
| 2010-01-18 | 26.92 |
| 2010-01-15 | 28.85 |
| 2010-01-14 | 26.92 |
| 2010-01-13 | 26.92 |
| 2010-01-12 | 28.85 |
| 2010-01-11 | 36.54 |
| 2010-01-08 | 26.92 |
| 2010-01-07 | 15.38 |
| 2010-01-06 | 17.31 |
| 2010-01-05 | 19.23 |
| 2010-01-04 | 17.31 |
| 2009-12-31 | 17.31 |
| 2009-12-30 | 17.31 |
| 2009-12-29 | 15.38 |
| 2009-12-28 | 13.46 |
| 2009-12-24 | 17.31 |
| 2009-12-23 | 7.69 |
| 2009-12-22 | 9.62 |
| 2009-12-21 | 7.69 |
| 2009-12-18 | 13.46 |
| 2009-12-17 | 13.46 |
| 2009-12-16 | 17.31 |
| 2009-12-15 | 21.15 |
| 2009-12-14 | 25.00 |
| 2009-12-11 | 11.54 |
| 2009-12-10 | 7.69 |
| 2009-12-09 | 11.54 |
| 2009-12-08 | 11.54 |
| 2009-12-07 | 13.46 |
| 2009-12-04 | 13.46 |
| 2009-12-03 | 9.62 |
| 2009-12-02 | 11.54 |
| 2009-12-01 | 11.54 |
| 2009-11-30 | 11.54 |
| 2009-11-27 | 3.85 |
| 2009-11-26 | 9.62 |
| 2009-11-25 | 11.54 |
| 2009-11-24 | 9.62 |
| 2009-11-23 | 11.54 |
| 2009-11-20 | 9.62 |
| 2009-11-19 | 7.69 |
| 2009-11-18 | 9.62 |
| 2009-11-17 | 11.54 |
| 2009-11-16 | 7.69 |
| 2009-11-13 | 3.85 |
| 2009-11-12 | 5.77 |
| 2009-11-11 | 5.77 |
| 2009-11-10 | 5.77 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | 1.92 |
| 2009-11-05 | 3.85 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | 0.00 |
| 2009-11-02 | 3.85 |
| 2009-10-30 | 3.85 |
| 2009-10-29 | 5.77 |
| 2009-10-28 | 7.69 |
| 2009-10-27 | 7.69 |
| 2009-10-23 | 11.54 |
| 2009-10-22 | 9.62 |
| 2009-10-21 | 5.77 |
| 2009-10-20 | 9.62 |
| 2009-10-19 | 11.54 |
| 2009-10-16 | 11.54 |
| 2009-10-15 | 7.69 |
| 2009-10-14 | 5.77 |
| 2009-10-13 | 11.54 |
| 2009-10-12 | 9.62 |
| 2009-10-09 | 9.62 |
| 2009-10-08 | 9.62 |
| 2009-10-07 | 11.54 |
| 2009-10-06 | 5.77 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 1.92 |
| 2009-09-30 | -1.92 |
| 2009-09-29 | 7.69 |
| 2009-09-28 | 11.54 |
| 2009-09-25 | 11.54 |
| 2009-09-24 | 7.69 |
| 2009-09-23 | 11.54 |
| 2009-09-22 | 11.54 |
| 2009-09-21 | 9.62 |
| 2009-09-18 | 15.38 |
| 2009-09-17 | 19.23 |
| 2009-09-16 | 7.69 |
| 2009-09-15 | 11.54 |
| 2009-09-14 | -5.38 |
| 2009-09-11 | -6.15 |
| 2009-09-10 | -7.69 |
| 2009-09-09 | -8.08 |
| 2009-09-08 | -8.08 |
| 2009-09-07 | -8.08 |
| 2009-09-04 | -7.69 |
| 2009-09-03 | -5.77 |
| 2009-09-02 | -5.38 |
| 2009-09-01 | -4.23 |
| 2009-08-31 | -11.54 |
| 2009-08-28 | -8.85 |
| 2009-08-27 | -3.85 |
| 2009-08-26 | -3.85 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 0.00 |
| 2009-08-21 | -5.77 |
| 2009-08-20 | -5.00 |
| 2009-08-19 | -6.54 |
| 2009-08-18 | -4.62 |
| 2009-08-17 | -4.62 |
| 2009-08-14 | -1.92 |
| 2009-08-13 | 3.85 |
| 2009-08-12 | 1.92 |
| 2009-08-11 | 1.92 |
| 2009-08-10 | 9.62 |
| 2009-08-07 | 7.69 |
| 2009-08-06 | 3.85 |
| 2009-08-05 | 7.69 |
| 2009-08-04 | 23.08 |
| 2009-08-03 | 30.77 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | 0.00 |
| 2009-05-27 | 0.00 |
| 2009-05-26 | 0.00 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | 0.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy