Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03938 | 2007-03-07 | 2012-06-08 | 2012-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3938 % |
|---|---|
| 2012-06-19 | -36.16 |
| 2012-06-18 | -36.16 |
| 2012-06-15 | -36.16 |
| 2012-06-14 | -36.16 |
| 2012-06-13 | -36.16 |
| 2012-06-12 | -36.16 |
| 2012-06-11 | -36.16 |
| 2012-06-08 | -36.16 |
| 2012-06-07 | -36.16 |
| 2012-06-06 | -36.16 |
| 2012-06-05 | -35.31 |
| 2012-06-04 | -36.16 |
| 2012-06-01 | -36.16 |
| 2012-05-31 | -36.16 |
| 2012-05-30 | -36.16 |
| 2012-05-29 | -36.16 |
| 2012-05-28 | -37.01 |
| 2012-05-25 | -37.01 |
| 2012-05-24 | -36.16 |
| 2012-05-23 | -36.16 |
| 2012-05-22 | -37.01 |
| 2012-05-21 | -37.01 |
| 2012-05-18 | -37.01 |
| 2012-05-17 | -37.01 |
| 2012-05-16 | -37.01 |
| 2012-05-15 | -37.01 |
| 2012-05-14 | -36.16 |
| 2012-05-11 | -37.01 |
| 2012-05-10 | -37.01 |
| 2012-05-09 | -37.01 |
| 2012-05-08 | -37.01 |
| 2012-05-07 | -37.01 |
| 2012-05-04 | -37.01 |
| 2012-05-03 | -36.16 |
| 2012-05-02 | -36.16 |
| 2012-04-30 | -37.01 |
| 2012-04-27 | -37.01 |
| 2012-04-26 | -37.01 |
| 2012-04-25 | -36.16 |
| 2012-04-24 | -37.01 |
| 2012-04-23 | -37.01 |
| 2012-04-20 | -37.01 |
| 2012-04-19 | -36.16 |
| 2012-04-18 | -36.16 |
| 2012-04-17 | -37.01 |
| 2012-04-16 | -37.01 |
| 2012-04-13 | -37.01 |
| 2012-04-12 | -36.16 |
| 2012-04-11 | -37.01 |
| 2012-04-10 | -37.01 |
| 2012-04-05 | -37.01 |
| 2012-04-03 | -37.01 |
| 2012-04-02 | -37.01 |
| 2012-03-30 | -36.16 |
| 2012-03-29 | -37.01 |
| 2012-03-28 | -37.01 |
| 2012-03-27 | -36.16 |
| 2012-03-26 | -36.16 |
| 2012-03-23 | -37.01 |
| 2012-03-22 | -39.56 |
| 2012-03-21 | -39.56 |
| 2012-03-20 | -39.56 |
| 2012-03-19 | -39.56 |
| 2012-03-16 | -39.56 |
| 2012-03-15 | -39.56 |
| 2012-03-14 | -39.56 |
| 2012-03-13 | -39.56 |
| 2012-03-12 | -39.56 |
| 2012-03-09 | -39.56 |
| 2012-03-08 | -39.56 |
| 2012-03-07 | -39.56 |
| 2012-03-06 | -39.56 |
| 2012-03-05 | -39.56 |
| 2012-03-02 | -39.56 |
| 2012-03-01 | -39.56 |
| 2012-02-29 | -39.56 |
| 2012-02-28 | -39.56 |
| 2012-02-27 | -39.56 |
| 2012-02-24 | -39.56 |
| 2012-02-23 | -39.56 |
| 2012-02-22 | -39.56 |
| 2012-02-21 | -39.56 |
| 2012-02-20 | -39.56 |
| 2012-02-17 | -38.71 |
| 2012-02-16 | -38.71 |
| 2012-02-15 | -39.56 |
| 2012-02-14 | -40.41 |
| 2012-02-13 | -40.41 |
| 2012-02-10 | -41.27 |
| 2012-02-09 | -42.12 |
| 2012-02-08 | -42.12 |
| 2012-02-07 | -41.27 |
| 2012-02-06 | -42.97 |
| 2012-02-03 | -42.97 |
| 2012-02-02 | -42.12 |
| 2012-02-01 | -43.82 |
| 2012-01-31 | -44.67 |
| 2012-01-30 | -40.41 |
| 2012-01-27 | -68.08 |
| 2012-01-26 | -68.08 |
| 2012-01-20 | -68.08 |
| 2012-01-19 | -68.08 |
| 2012-01-18 | -68.08 |
| 2012-01-17 | -67.65 |
| 2012-01-16 | -68.08 |
| 2012-01-13 | -67.65 |
| 2012-01-12 | -68.50 |
| 2012-01-11 | -68.08 |
| 2012-01-10 | -68.93 |
| 2012-01-09 | -68.93 |
| 2012-01-06 | -68.93 |
| 2012-01-05 | -68.08 |
| 2012-01-04 | -68.08 |
| 2012-01-03 | -68.08 |
| 2011-12-30 | -67.65 |
| 2011-12-29 | -68.50 |
| 2011-12-28 | -68.08 |
| 2011-12-23 | -67.65 |
| 2011-12-22 | -68.08 |
| 2011-12-21 | -67.65 |
| 2011-12-20 | -68.50 |
| 2011-12-19 | -68.08 |
| 2011-12-16 | -65.95 |
| 2011-12-15 | -68.50 |
| 2011-12-14 | -68.93 |
| 2011-12-13 | -68.08 |
| 2011-12-12 | -68.50 |
| 2011-12-09 | -68.50 |
| 2011-12-08 | -67.65 |
| 2011-12-07 | -67.23 |
| 2011-12-06 | -67.65 |
| 2011-12-05 | -67.65 |
| 2011-12-02 | -67.65 |
| 2011-12-01 | -67.65 |
| 2011-11-30 | -68.08 |
| 2011-11-29 | -68.08 |
| 2011-11-28 | -68.93 |
| 2011-11-25 | -68.93 |
| 2011-11-24 | -69.36 |
| 2011-11-23 | -69.78 |
| 2011-11-22 | -68.13 |
| 2011-11-21 | -66.88 |
| 2011-11-18 | -66.06 |
| 2011-11-17 | -65.23 |
| 2011-11-16 | -65.23 |
| 2011-11-15 | -64.40 |
| 2011-11-14 | -64.40 |
| 2011-11-11 | -64.40 |
| 2011-11-10 | -65.23 |
| 2011-11-09 | -63.16 |
| 2011-11-08 | -63.99 |
| 2011-11-07 | -64.40 |
| 2011-11-04 | -63.57 |
| 2011-11-03 | -63.99 |
| 2011-11-02 | -64.40 |
| 2011-11-01 | -64.40 |
| 2011-10-31 | -62.33 |
| 2011-10-28 | -63.16 |
| 2011-10-27 | -63.16 |
| 2011-10-26 | -64.40 |
| 2011-10-25 | -65.23 |
| 2011-10-24 | -65.64 |
| 2011-10-21 | -66.88 |
| 2011-10-20 | -66.06 |
| 2011-10-19 | -63.99 |
| 2011-10-18 | -63.57 |
| 2011-10-17 | -59.43 |
| 2011-10-14 | -61.50 |
| 2011-10-13 | -59.85 |
| 2011-10-12 | -63.16 |
| 2011-10-11 | -66.06 |
| 2011-10-10 | -67.30 |
| 2011-10-07 | -66.88 |
| 2011-10-06 | -69.37 |
| 2011-10-04 | -70.20 |
| 2011-10-03 | -69.78 |
| 2011-09-30 | -67.30 |
| 2011-09-28 | -67.30 |
| 2011-09-27 | -67.71 |
| 2011-09-26 | -68.95 |
| 2011-09-23 | -67.30 |
| 2011-09-22 | -52.81 |
| 2011-09-21 | -51.15 |
| 2011-09-20 | -51.15 |
| 2011-09-19 | -49.50 |
| 2011-09-16 | -48.67 |
| 2011-09-15 | -49.50 |
| 2011-09-14 | -50.33 |
| 2011-09-12 | -47.84 |
| 2011-09-09 | -47.01 |
| 2011-09-08 | -49.50 |
| 2011-09-07 | -51.15 |
| 2011-09-06 | -51.15 |
| 2011-09-05 | -49.50 |
| 2011-09-02 | -47.84 |
| 2011-09-01 | -47.84 |
| 2011-08-31 | -51.15 |
| 2011-08-30 | -51.98 |
| 2011-08-29 | -51.15 |
| 2011-08-26 | -53.64 |
| 2011-08-25 | -51.98 |
| 2011-08-24 | -51.15 |
| 2011-08-23 | -49.50 |
| 2011-08-22 | -49.50 |
| 2011-08-19 | -48.67 |
| 2011-08-18 | -47.01 |
| 2011-08-17 | -45.36 |
| 2011-08-16 | -43.70 |
| 2011-08-15 | -42.87 |
| 2011-08-12 | -43.70 |
| 2011-08-11 | -42.87 |
| 2011-08-10 | -42.05 |
| 2011-08-09 | -41.22 |
| 2011-08-08 | -39.56 |
| 2011-08-05 | -37.91 |
| 2011-08-04 | -35.42 |
| 2011-08-03 | -34.60 |
| 2011-08-02 | -32.94 |
| 2011-08-01 | -31.28 |
| 2011-07-29 | -31.28 |
| 2011-07-28 | -32.11 |
| 2011-07-27 | -30.46 |
| 2011-07-26 | -30.46 |
| 2011-07-25 | -29.63 |
| 2011-07-22 | -28.80 |
| 2011-07-21 | -29.63 |
| 2011-07-20 | -28.80 |
| 2011-07-19 | -28.80 |
| 2011-07-18 | -29.63 |
| 2011-07-15 | -28.80 |
| 2011-07-14 | -28.80 |
| 2011-07-13 | -26.32 |
| 2011-07-12 | -28.80 |
| 2011-07-11 | -25.49 |
| 2011-07-08 | -21.35 |
| 2011-07-07 | -27.97 |
| 2011-07-06 | -27.97 |
| 2011-07-05 | -28.80 |
| 2011-07-04 | -27.97 |
| 2011-06-30 | -30.46 |
| 2011-06-29 | -29.63 |
| 2011-06-28 | -31.28 |
| 2011-06-27 | -28.80 |
| 2011-06-24 | -27.97 |
| 2011-06-23 | -30.46 |
| 2011-06-22 | -30.46 |
| 2011-06-21 | -32.11 |
| 2011-06-20 | -32.94 |
| 2011-06-17 | -33.77 |
| 2011-06-16 | -32.94 |
| 2011-06-15 | -31.28 |
| 2011-06-14 | -31.28 |
| 2011-06-13 | -32.94 |
| 2011-06-10 | -31.28 |
| 2011-06-09 | -28.80 |
| 2011-06-08 | -23.83 |
| 2011-06-07 | -21.35 |
| 2011-06-03 | -18.04 |
| 2011-06-02 | -18.86 |
| 2011-06-01 | -15.55 |
| 2011-05-31 | -16.38 |
| 2011-05-30 | -22.18 |
| 2011-05-27 | -23.83 |
| 2011-05-26 | -23.00 |
| 2011-05-25 | -21.35 |
| 2011-05-24 | -21.35 |
| 2011-05-23 | -19.69 |
| 2011-05-20 | -19.69 |
| 2011-05-19 | -18.86 |
| 2011-05-18 | -16.38 |
| 2011-05-17 | -21.35 |
| 2011-05-16 | -22.18 |
| 2011-05-13 | -20.52 |
| 2011-05-12 | -18.86 |
| 2011-05-11 | -18.04 |
| 2011-05-09 | -16.38 |
| 2011-05-06 | -18.04 |
| 2011-05-05 | -14.73 |
| 2011-05-04 | -13.90 |
| 2011-05-03 | -12.24 |
| 2011-04-29 | -11.41 |
| 2011-04-28 | -13.07 |
| 2011-04-27 | -10.59 |
| 2011-04-26 | -9.76 |
| 2011-04-21 | -6.45 |
| 2011-04-20 | -8.10 |
| 2011-04-19 | -13.90 |
| 2011-04-18 | -12.24 |
| 2011-04-15 | -12.24 |
| 2011-04-14 | -8.93 |
| 2011-04-13 | -11.41 |
| 2011-04-12 | -9.76 |
| 2011-04-11 | -11.41 |
| 2011-04-08 | -18.04 |
| 2011-04-07 | -8.93 |
| 2011-04-06 | -5.62 |
| 2011-04-04 | -18.86 |
| 2011-04-01 | -29.63 |
| 2011-03-31 | -33.77 |
| 2011-03-30 | -32.11 |
| 2011-03-29 | -33.77 |
| 2011-03-28 | -38.73 |
| 2011-03-25 | -37.91 |
| 2011-03-24 | -37.08 |
| 2011-03-23 | -36.25 |
| 2011-03-22 | -37.08 |
| 2011-03-21 | -36.25 |
| 2011-03-18 | -37.91 |
| 2011-03-17 | -38.73 |
| 2011-03-16 | -37.91 |
| 2011-03-15 | -37.08 |
| 2011-03-14 | -39.56 |
| 2011-03-11 | -46.19 |
| 2011-03-10 | -48.67 |
| 2011-03-09 | -47.84 |
| 2011-03-08 | -48.67 |
| 2011-03-07 | -47.84 |
| 2011-03-04 | -47.84 |
| 2011-03-03 | -47.84 |
| 2011-03-02 | -48.67 |
| 2011-03-01 | -47.84 |
| 2011-02-28 | -48.67 |
| 2011-02-25 | -48.67 |
| 2011-02-24 | -49.50 |
| 2011-02-23 | -49.50 |
| 2011-02-22 | -49.50 |
| 2011-02-21 | -47.01 |
| 2011-02-18 | -49.50 |
| 2011-02-17 | -50.33 |
| 2011-02-16 | -48.67 |
| 2011-02-15 | -49.50 |
| 2011-02-14 | -49.50 |
| 2011-02-11 | -49.50 |
| 2011-02-10 | -48.67 |
| 2011-02-09 | -49.50 |
| 2011-02-08 | -48.67 |
| 2011-02-07 | -49.50 |
| 2011-02-02 | -47.84 |
| 2011-02-01 | -49.50 |
| 2011-01-31 | -49.50 |
| 2011-01-28 | -49.50 |
| 2011-01-27 | -47.84 |
| 2011-01-26 | -48.67 |
| 2011-01-25 | -47.84 |
| 2011-01-24 | -47.84 |
| 2011-01-21 | -47.01 |
| 2011-01-20 | -47.01 |
| 2011-01-19 | -46.19 |
| 2011-01-18 | -45.36 |
| 2011-01-17 | -47.01 |
| 2011-01-14 | -46.19 |
| 2011-01-13 | -46.19 |
| 2011-01-12 | -46.19 |
| 2011-01-11 | -45.36 |
| 2011-01-10 | -47.01 |
| 2011-01-07 | -47.84 |
| 2011-01-06 | -47.01 |
| 2011-01-05 | -47.01 |
| 2011-01-04 | -47.01 |
| 2011-01-03 | -47.01 |
| 2010-12-31 | -47.84 |
| 2010-12-30 | -48.67 |
| 2010-12-29 | -47.84 |
| 2010-12-28 | -47.84 |
| 2010-12-24 | -47.84 |
| 2010-12-23 | -47.84 |
| 2010-12-22 | -47.84 |
| 2010-12-21 | -47.84 |
| 2010-12-20 | -49.50 |
| 2010-12-17 | -48.67 |
| 2010-12-16 | -49.50 |
| 2010-12-15 | -49.50 |
| 2010-12-14 | -48.67 |
| 2010-12-13 | -48.67 |
| 2010-12-10 | -49.50 |
| 2010-12-09 | -48.67 |
| 2010-12-08 | -48.67 |
| 2010-12-07 | -48.67 |
| 2010-12-06 | -48.67 |
| 2010-12-03 | -49.50 |
| 2010-12-02 | -47.84 |
| 2010-12-01 | -49.50 |
| 2010-11-30 | -49.50 |
| 2010-11-29 | -48.67 |
| 2010-11-26 | -49.50 |
| 2010-11-25 | -47.84 |
| 2010-11-24 | -48.67 |
| 2010-11-23 | -48.67 |
| 2010-11-22 | -47.84 |
| 2010-11-19 | -47.01 |
| 2010-11-18 | -47.84 |
| 2010-11-17 | -48.67 |
| 2010-11-16 | -47.84 |
| 2010-11-15 | -47.01 |
| 2010-11-12 | -47.84 |
| 2010-11-11 | -46.19 |
| 2010-11-10 | -48.67 |
| 2010-11-09 | -47.01 |
| 2010-11-08 | -47.84 |
| 2010-11-05 | -47.01 |
| 2010-11-04 | -48.36 |
| 2010-11-03 | -47.54 |
| 2010-11-02 | -48.36 |
| 2010-11-01 | -48.36 |
| 2010-10-29 | -49.18 |
| 2010-10-28 | -48.36 |
| 2010-10-27 | -49.18 |
| 2010-10-26 | -45.90 |
| 2010-10-25 | -45.08 |
| 2010-10-22 | -45.08 |
| 2010-10-21 | -47.54 |
| 2010-10-20 | -48.36 |
| 2010-10-19 | -50.82 |
| 2010-10-18 | -50.82 |
| 2010-10-15 | -50.82 |
| 2010-10-14 | -50.82 |
| 2010-10-13 | -50.82 |
| 2010-10-12 | -50.82 |
| 2010-10-11 | -50.82 |
| 2010-10-08 | -50.82 |
| 2010-10-07 | -50.82 |
| 2010-10-06 | -50.82 |
| 2010-10-05 | -50.82 |
| 2010-10-04 | -50.00 |
| 2010-09-30 | -49.18 |
| 2010-09-29 | -48.36 |
| 2010-09-28 | -48.36 |
| 2010-09-27 | -48.36 |
| 2010-09-24 | -49.18 |
| 2010-09-22 | -48.36 |
| 2010-09-21 | -47.54 |
| 2010-09-20 | -49.18 |
| 2010-09-17 | -44.26 |
| 2010-09-16 | -45.90 |
| 2010-09-15 | -46.72 |
| 2010-09-14 | -45.90 |
| 2010-09-13 | -45.08 |
| 2010-09-10 | -47.54 |
| 2010-09-09 | -50.00 |
| 2010-09-08 | -50.00 |
| 2010-09-07 | -50.00 |
| 2010-09-06 | -49.18 |
| 2010-09-03 | -49.18 |
| 2010-09-02 | -51.64 |
| 2010-09-01 | -50.82 |
| 2010-08-31 | -50.82 |
| 2010-08-30 | -50.00 |
| 2010-08-27 | -49.18 |
| 2010-08-26 | -49.18 |
| 2010-08-25 | -49.18 |
| 2010-08-24 | -47.54 |
| 2010-08-23 | -48.36 |
| 2010-08-20 | -46.72 |
| 2010-08-19 | -47.54 |
| 2010-08-18 | -46.72 |
| 2010-08-17 | -45.90 |
| 2010-08-16 | -46.72 |
| 2010-08-13 | -45.08 |
| 2010-08-12 | -46.72 |
| 2010-08-11 | -45.08 |
| 2010-08-10 | -45.08 |
| 2010-08-09 | -42.62 |
| 2010-08-06 | -43.44 |
| 2010-08-05 | -44.26 |
| 2010-08-04 | -45.08 |
| 2010-08-03 | -43.44 |
| 2010-08-02 | -45.90 |
| 2010-07-30 | -47.54 |
| 2010-07-29 | -47.54 |
| 2010-07-28 | -47.54 |
| 2010-07-27 | -46.72 |
| 2010-07-26 | -46.72 |
| 2010-07-23 | -45.90 |
| 2010-07-22 | -47.54 |
| 2010-07-21 | -47.54 |
| 2010-07-20 | -48.36 |
| 2010-07-19 | -49.18 |
| 2010-07-16 | -49.18 |
| 2010-07-15 | -47.54 |
| 2010-07-14 | -46.72 |
| 2010-07-13 | -47.54 |
| 2010-07-12 | -46.72 |
| 2010-07-09 | -46.72 |
| 2010-07-08 | -48.36 |
| 2010-07-07 | -49.18 |
| 2010-07-06 | -49.18 |
| 2010-07-05 | -50.00 |
| 2010-07-02 | -48.36 |
| 2010-06-30 | -47.54 |
| 2010-06-29 | -45.90 |
| 2010-06-28 | -45.08 |
| 2010-06-25 | -43.44 |
| 2010-06-24 | -41.80 |
| 2010-06-23 | -42.62 |
| 2010-06-22 | -40.98 |
| 2010-06-21 | -40.98 |
| 2010-06-18 | -42.62 |
| 2010-06-17 | -40.98 |
| 2010-06-15 | -41.80 |
| 2010-06-14 | -40.16 |
| 2010-06-11 | -42.62 |
| 2010-06-10 | -40.98 |
| 2010-06-09 | -41.80 |
| 2010-06-08 | -40.16 |
| 2010-06-07 | -40.16 |
| 2010-06-04 | -37.70 |
| 2010-06-03 | -38.52 |
| 2010-06-02 | -40.16 |
| 2010-06-01 | -40.16 |
| 2010-05-31 | -39.34 |
| 2010-05-28 | -37.70 |
| 2010-05-27 | -43.44 |
| 2010-05-26 | -45.90 |
| 2010-05-25 | -48.36 |
| 2010-05-24 | -39.34 |
| 2010-05-20 | -40.16 |
| 2010-05-19 | -36.06 |
| 2010-05-18 | -37.70 |
| 2010-05-17 | -36.06 |
| 2010-05-14 | -34.42 |
| 2010-05-13 | -33.60 |
| 2010-05-12 | -35.24 |
| 2010-05-11 | -33.60 |
| 2010-05-10 | -33.60 |
| 2010-05-07 | -31.96 |
| 2010-05-06 | -33.60 |
| 2010-05-05 | -29.50 |
| 2010-05-04 | -27.04 |
| 2010-05-03 | -27.04 |
| 2010-04-30 | -25.40 |
| 2010-04-29 | -29.50 |
| 2010-04-28 | -27.04 |
| 2010-04-27 | -26.22 |
| 2010-04-26 | -25.40 |
| 2010-04-23 | -23.76 |
| 2010-04-22 | -23.76 |
| 2010-04-21 | -24.58 |
| 2010-04-20 | -24.58 |
| 2010-04-19 | -25.40 |
| 2010-04-16 | -22.13 |
| 2010-04-15 | -22.13 |
| 2010-04-14 | -23.76 |
| 2010-04-13 | -22.94 |
| 2010-04-12 | -22.94 |
| 2010-04-09 | -22.13 |
| 2010-04-08 | -22.94 |
| 2010-04-07 | -21.31 |
| 2010-04-01 | -23.76 |
| 2010-03-31 | -26.22 |
| 2010-03-30 | -27.86 |
| 2010-03-29 | -29.50 |
| 2010-03-26 | -33.60 |
| 2010-03-25 | -35.24 |
| 2010-03-24 | -33.60 |
| 2010-03-23 | -31.14 |
| 2010-03-22 | -32.78 |
| 2010-03-19 | -32.78 |
| 2010-03-18 | -34.42 |
| 2010-03-17 | -36.06 |
| 2010-03-16 | -36.88 |
| 2010-03-15 | -35.24 |
| 2010-03-12 | -35.24 |
| 2010-03-11 | -35.24 |
| 2010-03-10 | -36.88 |
| 2010-03-09 | -36.88 |
| 2010-03-08 | -35.24 |
| 2010-03-05 | -36.88 |
| 2010-03-04 | -40.16 |
| 2010-03-03 | -38.52 |
| 2010-03-02 | -37.70 |
| 2010-03-01 | -37.70 |
| 2010-02-26 | -36.88 |
| 2010-02-25 | -37.70 |
| 2010-02-24 | -36.06 |
| 2010-02-23 | -35.24 |
| 2010-02-22 | -39.34 |
| 2010-02-19 | -41.80 |
| 2010-02-18 | -41.80 |
| 2010-02-17 | -40.98 |
| 2010-02-12 | -41.80 |
| 2010-02-11 | -41.80 |
| 2010-02-10 | -41.80 |
| 2010-02-09 | -45.08 |
| 2010-02-08 | -44.26 |
| 2010-02-05 | -44.26 |
| 2010-02-04 | -42.62 |
| 2010-02-03 | -40.98 |
| 2010-02-02 | -40.16 |
| 2010-02-01 | -44.26 |
| 2010-01-29 | -45.08 |
| 2010-01-28 | -43.44 |
| 2010-01-27 | -44.26 |
| 2010-01-26 | -44.26 |
| 2010-01-25 | -42.62 |
| 2010-01-22 | -41.80 |
| 2010-01-21 | -41.80 |
| 2010-01-20 | -39.34 |
| 2010-01-19 | -39.34 |
| 2010-01-18 | -39.34 |
| 2010-01-15 | -34.42 |
| 2010-01-14 | -33.60 |
| 2010-01-13 | -35.24 |
| 2010-01-12 | -32.78 |
| 2010-01-11 | -31.14 |
| 2010-01-08 | -36.88 |
| 2010-01-07 | -41.80 |
| 2010-01-06 | -40.16 |
| 2010-01-05 | -40.16 |
| 2010-01-04 | -44.26 |
| 2009-12-31 | -44.26 |
| 2009-12-30 | -44.26 |
| 2009-12-29 | -44.26 |
| 2009-12-28 | -46.72 |
| 2009-12-24 | -47.54 |
| 2009-12-23 | -49.18 |
| 2009-12-22 | -50.00 |
| 2009-12-21 | -49.18 |
| 2009-12-18 | -49.18 |
| 2009-12-17 | -47.54 |
| 2009-12-16 | -45.90 |
| 2009-12-15 | -44.26 |
| 2009-12-14 | -43.44 |
| 2009-12-11 | -41.80 |
| 2009-12-10 | -40.98 |
| 2009-12-09 | -41.80 |
| 2009-12-08 | -41.80 |
| 2009-12-07 | -39.34 |
| 2009-12-04 | -40.98 |
| 2009-12-03 | -42.62 |
| 2009-12-02 | -40.16 |
| 2009-12-01 | -38.52 |
| 2009-11-30 | -45.90 |
| 2009-11-27 | -47.54 |
| 2009-11-26 | -45.90 |
| 2009-11-25 | -44.26 |
| 2009-11-24 | -42.62 |
| 2009-11-23 | -39.34 |
| 2009-11-20 | -39.34 |
| 2009-11-19 | -36.88 |
| 2009-11-18 | -43.44 |
| 2009-11-17 | -43.44 |
| 2009-11-16 | -45.08 |
| 2009-11-13 | -47.54 |
| 2009-11-12 | -48.05 |
| 2009-11-11 | -48.05 |
| 2009-11-10 | -49.67 |
| 2009-11-09 | -47.23 |
| 2009-11-06 | -48.05 |
| 2009-11-05 | -44.80 |
| 2009-11-04 | -47.23 |
| 2009-11-03 | -53.73 |
| 2009-11-02 | -53.73 |
| 2009-10-30 | -52.92 |
| 2009-10-29 | -54.54 |
| 2009-10-28 | -52.92 |
| 2009-10-27 | -51.29 |
| 2009-10-23 | -50.48 |
| 2009-10-22 | -52.10 |
| 2009-10-21 | -51.29 |
| 2009-10-20 | -51.29 |
| 2009-10-19 | -55.35 |
| 2009-10-16 | -54.54 |
| 2009-10-15 | -54.54 |
| 2009-10-14 | -54.54 |
| 2009-10-13 | -54.54 |
| 2009-10-12 | -55.35 |
| 2009-10-09 | -56.16 |
| 2009-10-08 | -55.35 |
| 2009-10-07 | -55.35 |
| 2009-10-06 | -56.98 |
| 2009-10-05 | -56.98 |
| 2009-10-02 | -53.73 |
| 2009-09-30 | -53.73 |
| 2009-09-29 | -51.29 |
| 2009-09-28 | -54.54 |
| 2009-09-25 | -50.48 |
| 2009-09-24 | -50.48 |
| 2009-09-23 | -48.86 |
| 2009-09-22 | -48.86 |
| 2009-09-21 | -48.05 |
| 2009-09-18 | -48.05 |
| 2009-09-17 | -47.23 |
| 2009-09-16 | -45.61 |
| 2009-09-15 | -46.42 |
| 2009-09-14 | -45.61 |
| 2009-09-11 | -46.42 |
| 2009-09-10 | -47.23 |
| 2009-09-09 | -45.61 |
| 2009-09-08 | -44.80 |
| 2009-09-07 | -45.61 |
| 2009-09-04 | -46.42 |
| 2009-09-03 | -47.23 |
| 2009-09-02 | -48.86 |
| 2009-09-01 | -48.05 |
| 2009-08-31 | -48.86 |
| 2009-08-28 | -47.23 |
| 2009-08-27 | -46.42 |
| 2009-08-26 | -48.05 |
| 2009-08-25 | -46.42 |
| 2009-08-24 | -48.05 |
| 2009-08-21 | -49.67 |
| 2009-08-20 | -48.86 |
| 2009-08-19 | -50.48 |
| 2009-08-18 | -48.05 |
| 2009-08-17 | -47.23 |
| 2009-08-14 | -43.18 |
| 2009-08-13 | -44.80 |
| 2009-08-12 | -43.18 |
| 2009-08-11 | -46.42 |
| 2009-08-10 | -48.05 |
| 2009-08-07 | -46.42 |
| 2009-08-06 | -47.23 |
| 2009-08-05 | -48.05 |
| 2009-08-04 | -48.05 |
| 2009-08-03 | -48.86 |
| 2009-07-31 | -48.86 |
| 2009-07-30 | -50.48 |
| 2009-07-29 | -49.67 |
| 2009-07-28 | -45.61 |
| 2009-07-27 | -44.80 |
| 2009-07-24 | -46.42 |
| 2009-07-23 | -48.05 |
| 2009-07-22 | -51.29 |
| 2009-07-21 | -51.29 |
| 2009-07-20 | -51.29 |
| 2009-07-17 | -52.10 |
| 2009-07-16 | -52.10 |
| 2009-07-15 | -52.10 |
| 2009-07-14 | -53.73 |
| 2009-07-13 | -55.35 |
| 2009-07-10 | -54.54 |
| 2009-07-09 | -52.92 |
| 2009-07-08 | -56.16 |
| 2009-07-07 | -56.98 |
| 2009-07-06 | -56.98 |
| 2009-07-03 | -57.79 |
| 2009-07-02 | -57.79 |
| 2009-06-30 | -56.98 |
| 2009-06-29 | -54.54 |
| 2009-06-26 | -52.92 |
| 2009-06-25 | -54.54 |
| 2009-06-24 | -56.16 |
| 2009-06-23 | -58.60 |
| 2009-06-22 | -56.98 |
| 2009-06-19 | -56.98 |
| 2009-06-18 | -56.98 |
| 2009-06-17 | -56.98 |
| 2009-06-16 | -57.79 |
| 2009-06-15 | -56.16 |
| 2009-06-12 | -53.73 |
| 2009-06-11 | -52.92 |
| 2009-06-10 | -53.73 |
| 2009-06-09 | -52.10 |
| 2009-06-08 | -49.67 |
| 2009-06-05 | -48.86 |
| 2009-06-04 | -52.92 |
| 2009-06-03 | -51.29 |
| 2009-06-02 | -52.10 |
| 2009-06-01 | -54.54 |
| 2009-05-29 | -55.35 |
| 2009-05-27 | -54.54 |
| 2009-05-26 | -56.98 |
| 2009-05-25 | -56.98 |
| 2009-05-22 | -56.98 |
| 2009-05-21 | -54.54 |
| 2009-05-20 | -58.60 |
| 2009-05-19 | -57.79 |
| 2009-05-18 | -59.41 |
| 2009-05-15 | -58.60 |
| 2009-05-14 | -59.82 |
| 2009-05-13 | -57.79 |
| 2009-05-12 | -55.35 |
| 2009-05-11 | -56.16 |
| 2009-05-08 | -60.63 |
| 2009-05-07 | -65.91 |
| 2009-05-06 | -68.34 |
| 2009-05-05 | -69.96 |
| 2009-05-04 | -69.96 |
| 2009-04-30 | -72.40 |
| 2009-04-29 | -72.40 |
| 2009-04-28 | -73.21 |
| 2009-04-27 | -73.21 |
| 2009-04-24 | -71.18 |
| 2009-04-23 | -71.59 |
| 2009-04-22 | -72.81 |
| 2009-04-21 | -71.18 |
| 2009-04-20 | -69.96 |
| 2009-04-17 | -70.37 |
| 2009-04-16 | -69.56 |
| 2009-04-15 | -68.75 |
| 2009-04-14 | -69.96 |
| 2009-04-09 | -71.18 |
| 2009-04-08 | -72.40 |
| 2009-04-07 | -70.78 |
| 2009-04-06 | -71.18 |
| 2009-04-03 | -69.56 |
| 2009-04-02 | -75.65 |
| 2009-04-01 | -76.86 |
| 2009-03-31 | -77.68 |
| 2009-03-30 | -78.49 |
| 2009-03-27 | -77.68 |
| 2009-03-26 | -79.71 |
| 2009-03-25 | -79.79 |
| 2009-03-24 | -79.30 |
| 2009-03-23 | -79.30 |
| 2009-03-20 | -79.30 |
| 2009-03-19 | -80.52 |
| 2009-03-18 | -80.11 |
| 2009-03-17 | -79.87 |
| 2009-03-16 | -79.87 |
| 2009-03-13 | -80.11 |
| 2009-03-12 | -80.52 |
| 2009-03-11 | -80.27 |
| 2009-03-10 | -80.92 |
| 2009-03-09 | -81.25 |
| 2009-03-06 | -80.11 |
| 2009-03-05 | -78.08 |
| 2009-03-04 | -78.49 |
| 2009-03-03 | -78.49 |
| 2009-03-02 | -78.08 |
| 2009-02-27 | -77.27 |
| 2009-02-26 | -76.86 |
| 2009-02-25 | -76.46 |
| 2009-02-24 | -76.05 |
| 2009-02-23 | -74.83 |
| 2009-02-20 | -74.02 |
| 2009-02-19 | -73.21 |
| 2009-02-18 | -72.40 |
| 2009-02-17 | -70.78 |
| 2009-02-16 | -71.18 |
| 2009-02-13 | -70.78 |
| 2009-02-12 | -70.78 |
| 2009-02-11 | -69.96 |
| 2009-02-10 | -69.56 |
| 2009-02-09 | -69.15 |
| 2009-02-06 | -69.15 |
| 2009-02-05 | -69.15 |
| 2009-02-04 | -68.75 |
| 2009-02-03 | -68.34 |
| 2009-02-02 | -69.15 |
| 2009-01-30 | -68.34 |
| 2009-01-29 | -67.53 |
| 2009-01-23 | -68.75 |
| 2009-01-22 | -68.34 |
| 2009-01-21 | -68.34 |
| 2009-01-20 | -67.93 |
| 2009-01-19 | -67.53 |
| 2009-01-16 | -66.72 |
| 2009-01-15 | -67.53 |
| 2009-01-14 | -67.53 |
| 2009-01-13 | -67.93 |
| 2009-01-12 | -67.12 |
| 2009-01-09 | -65.09 |
| 2009-01-08 | -66.31 |
| 2009-01-07 | -65.50 |
| 2009-01-06 | -64.28 |
| 2009-01-05 | -67.53 |
| 2009-01-02 | -66.72 |
| 2008-12-31 | -68.34 |
| 2008-12-30 | -66.72 |
| 2008-12-29 | -66.31 |
| 2008-12-24 | -65.91 |
| 2008-12-23 | -66.31 |
| 2008-12-22 | -66.31 |
| 2008-12-19 | -65.91 |
| 2008-12-18 | -63.88 |
| 2008-12-17 | -65.09 |
| 2008-12-16 | -65.91 |
| 2008-12-15 | -65.91 |
| 2008-12-12 | -66.72 |
| 2008-12-11 | -63.88 |
| 2008-12-10 | -67.12 |
| 2008-12-09 | -68.75 |
| 2008-12-08 | -68.34 |
| 2008-12-05 | -68.75 |
| 2008-12-04 | -68.34 |
| 2008-12-03 | -67.93 |
| 2008-12-02 | -69.15 |
| 2008-12-01 | -69.15 |
| 2008-11-28 | -69.15 |
| 2008-11-27 | -69.15 |
| 2008-11-26 | -69.56 |
| 2008-11-25 | -69.56 |
| 2008-11-24 | -69.56 |
| 2008-11-21 | -68.75 |
| 2008-11-20 | -69.15 |
| 2008-11-19 | -67.53 |
| 2008-11-18 | -67.12 |
| 2008-11-17 | -68.75 |
| 2008-11-14 | -67.53 |
| 2008-11-13 | -65.60 |
| 2008-11-12 | -65.60 |
| 2008-11-11 | -67.20 |
| 2008-11-10 | -68.00 |
| 2008-11-07 | -68.40 |
| 2008-11-06 | -68.40 |
| 2008-11-05 | -68.00 |
| 2008-11-04 | -68.80 |
| 2008-11-03 | -70.40 |
| 2008-10-31 | -70.00 |
| 2008-10-30 | -69.60 |
| 2008-10-29 | -71.20 |
| 2008-10-28 | -73.60 |
| 2008-10-27 | -74.40 |
| 2008-10-24 | -72.40 |
| 2008-10-23 | -70.80 |
| 2008-10-22 | -71.60 |
| 2008-10-21 | -70.40 |
| 2008-10-20 | -71.60 |
| 2008-10-17 | -69.20 |
| 2008-10-16 | -68.80 |
| 2008-10-15 | -68.80 |
| 2008-10-14 | -68.80 |
| 2008-10-13 | -70.40 |
| 2008-10-10 | -70.40 |
| 2008-10-09 | -69.20 |
| 2008-10-08 | -68.80 |
| 2008-10-06 | -66.40 |
| 2008-10-03 | -64.40 |
| 2008-10-02 | -66.80 |
| 2008-09-30 | -67.60 |
| 2008-09-29 | -67.60 |
| 2008-09-26 | -66.40 |
| 2008-09-25 | -67.60 |
| 2008-09-24 | -67.20 |
| 2008-09-23 | -68.80 |
| 2008-09-22 | -67.20 |
| 2008-09-19 | -69.60 |
| 2008-09-18 | -74.40 |
| 2008-09-17 | -66.80 |
| 2008-09-16 | -65.60 |
| 2008-09-12 | -62.40 |
| 2008-09-11 | -64.80 |
| 2008-09-10 | -64.00 |
| 2008-09-09 | -60.40 |
| 2008-09-08 | -50.40 |
| 2008-09-05 | -50.40 |
| 2008-09-04 | -48.80 |
| 2008-09-03 | -44.00 |
| 2008-09-02 | -41.60 |
| 2008-09-01 | -41.60 |
| 2008-08-29 | -36.00 |
| 2008-08-28 | -36.00 |
| 2008-08-27 | -36.00 |
| 2008-08-26 | -36.00 |
| 2008-08-25 | -36.00 |
| 2008-08-21 | -36.00 |
| 2008-08-20 | -34.40 |
| 2008-08-19 | -33.60 |
| 2008-08-18 | -32.80 |
| 2008-08-15 | -32.80 |
| 2008-08-14 | -32.00 |
| 2008-08-13 | -36.00 |
| 2008-08-12 | -34.40 |
| 2008-08-11 | -33.60 |
| 2008-08-08 | -30.40 |
| 2008-08-07 | -28.80 |
| 2008-08-05 | -28.00 |
| 2008-08-04 | -24.80 |
| 2008-08-01 | -23.20 |
| 2008-07-31 | -22.40 |
| 2008-07-30 | -20.80 |
| 2008-07-29 | -20.00 |
| 2008-07-28 | -20.00 |
| 2008-07-25 | -17.60 |
| 2008-07-24 | -16.00 |
| 2008-07-23 | -15.20 |
| 2008-07-22 | -14.40 |
| 2008-07-21 | -14.40 |
| 2008-07-18 | -15.20 |
| 2008-07-17 | -15.20 |
| 2008-07-16 | -16.00 |
| 2008-07-15 | -16.00 |
| 2008-07-14 | -12.00 |
| 2008-07-11 | -12.00 |
| 2008-07-10 | -12.00 |
| 2008-07-09 | -12.00 |
| 2008-07-08 | -12.80 |
| 2008-07-07 | -10.40 |
| 2008-07-04 | -5.60 |
| 2008-07-03 | -8.80 |
| 2008-07-02 | -7.20 |
| 2008-06-30 | -2.40 |
| 2008-06-27 | -3.20 |
| 2008-06-26 | -1.60 |
| 2008-06-25 | -0.80 |
| 2008-06-24 | -5.60 |
| 2008-06-23 | -3.20 |
| 2008-06-20 | -2.40 |
| 2008-06-19 | -1.60 |
| 2008-06-18 | 0.80 |
| 2008-06-17 | 0.80 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | -0.80 |
| 2008-06-12 | -0.80 |
| 2008-06-11 | 4.00 |
| 2008-06-10 | 3.20 |
| 2008-06-06 | 8.00 |
| 2008-06-05 | 12.80 |
| 2008-06-04 | 12.80 |
| 2008-06-03 | 14.40 |
| 2008-06-02 | 13.60 |
| 2008-05-30 | 16.00 |
| 2008-05-29 | 15.20 |
| 2008-05-28 | 11.20 |
| 2008-05-27 | 12.80 |
| 2008-05-26 | 14.40 |
| 2008-05-23 | 20.00 |
| 2008-05-22 | 23.20 |
| 2008-05-21 | 23.20 |
| 2008-05-20 | 23.20 |
| 2008-05-19 | 24.80 |
| 2008-05-16 | 21.60 |
| 2008-05-15 | 20.80 |
| 2008-05-14 | 20.00 |
| 2008-05-13 | 21.60 |
| 2008-05-09 | 16.80 |
| 2008-05-08 | 17.60 |
| 2008-05-07 | 16.00 |
| 2008-05-06 | 20.80 |
| 2008-05-05 | 17.60 |
| 2008-05-02 | 17.60 |
| 2008-04-30 | 15.20 |
| 2008-04-29 | 13.60 |
| 2008-04-28 | 7.20 |
| 2008-04-25 | 5.60 |
| 2008-04-24 | 7.20 |
| 2008-04-23 | -3.20 |
| 2008-04-22 | -4.80 |
| 2008-04-21 | -4.80 |
| 2008-04-18 | -4.00 |
| 2008-04-17 | -4.00 |
| 2008-04-16 | -2.40 |
| 2008-04-15 | -7.20 |
| 2008-04-14 | -8.00 |
| 2008-04-11 | -4.00 |
| 2008-04-10 | -4.00 |
| 2008-04-09 | -2.40 |
| 2008-04-08 | -0.80 |
| 2008-04-07 | -4.00 |
| 2008-04-03 | -4.00 |
| 2008-04-02 | -3.20 |
| 2008-04-01 | -4.00 |
| 2008-03-31 | -12.00 |
| 2008-03-28 | -11.20 |
| 2008-03-27 | -14.40 |
| 2008-03-26 | -16.00 |
| 2008-03-25 | -13.60 |
| 2008-03-20 | -16.80 |
| 2008-03-19 | -13.60 |
| 2008-03-18 | -16.00 |
| 2008-03-17 | -15.20 |
| 2008-03-14 | -11.20 |
| 2008-03-13 | -9.60 |
| 2008-03-12 | -6.40 |
| 2008-03-11 | -7.20 |
| 2008-03-10 | -5.60 |
| 2008-03-07 | -3.20 |
| 2008-03-06 | -0.80 |
| 2008-03-05 | -5.60 |
| 2008-03-04 | 3.20 |
| 2008-03-03 | 5.60 |
| 2008-02-29 | -0.80 |
| 2008-02-28 | -11.20 |
| 2008-02-27 | -10.40 |
| 2008-02-26 | -10.40 |
| 2008-02-25 | -10.40 |
| 2008-02-22 | -10.40 |
| 2008-02-21 | -10.40 |
| 2008-02-20 | -12.00 |
| 2008-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy