Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-10-03 | -20.77 |
| 2025-10-02 | -21.20 |
| 2025-09-30 | -21.06 |
| 2025-09-29 | -22.49 |
| 2025-09-26 | -24.63 |
| 2025-09-25 | -23.06 |
| 2025-09-24 | -22.20 |
| 2025-09-23 | -21.63 |
| 2025-09-22 | -21.63 |
| 2025-09-19 | -21.49 |
| 2025-09-18 | -23.63 |
| 2025-09-17 | -21.34 |
| 2025-09-16 | -21.63 |
| 2025-09-15 | -20.34 |
| 2025-09-12 | -18.34 |
| 2025-09-11 | -21.34 |
| 2025-09-10 | -23.92 |
| 2025-09-09 | -24.06 |
| 2025-09-08 | -25.49 |
| 2025-09-05 | -26.78 |
| 2025-09-04 | -28.35 |
| 2025-09-03 | -24.78 |
| 2025-09-02 | -25.06 |
| 2025-09-01 | -22.49 |
| 2025-08-29 | -19.34 |
| 2025-08-28 | -23.63 |
| 2025-08-27 | -23.06 |
| 2025-08-26 | -22.63 |
| 2025-08-25 | -21.91 |
| 2025-08-22 | -21.63 |
| 2025-08-21 | -21.77 |
| 2025-08-20 | -20.06 |
| 2025-08-19 | -20.34 |
| 2025-08-18 | -19.91 |
| 2025-08-15 | -28.49 |
| 2025-08-14 | -30.07 |
| 2025-08-13 | -30.50 |
| 2025-08-12 | -31.64 |
| 2025-08-11 | -32.50 |
| 2025-08-08 | -32.35 |
| 2025-08-07 | -32.35 |
| 2025-08-06 | -33.64 |
| 2025-08-05 | -32.93 |
| 2025-08-04 | -34.07 |
| 2025-08-01 | -33.36 |
| 2025-07-31 | -33.07 |
| 2025-07-30 | -30.21 |
| 2025-07-29 | -27.78 |
| 2025-07-28 | -28.35 |
| 2025-07-25 | -28.35 |
| 2025-07-24 | -28.49 |
| 2025-07-23 | -28.92 |
| 2025-07-22 | -29.21 |
| 2025-07-21 | -29.78 |
| 2025-07-18 | -37.65 |
| 2025-07-17 | -37.79 |
| 2025-07-16 | -37.22 |
| 2025-07-15 | -36.07 |
| 2025-07-14 | -35.64 |
| 2025-07-11 | -40.08 |
| 2025-07-10 | -37.65 |
| 2025-07-09 | -40.22 |
| 2025-07-08 | -41.79 |
| 2025-07-07 | -42.65 |
| 2025-07-04 | -41.22 |
| 2025-07-03 | -40.65 |
| 2025-07-02 | -41.94 |
| 2025-06-30 | -46.37 |
| 2025-06-27 | -45.66 |
| 2025-06-26 | -45.66 |
| 2025-06-25 | -46.23 |
| 2025-06-24 | -47.09 |
| 2025-06-23 | -48.94 |
| 2025-06-20 | -49.09 |
| 2025-06-19 | -50.23 |
| 2025-06-18 | -48.52 |
| 2025-06-17 | -48.52 |
| 2025-06-16 | -48.80 |
| 2025-06-13 | -49.52 |
| 2025-06-12 | -48.80 |
| 2025-06-11 | -48.52 |
| 2025-06-10 | -48.80 |
| 2025-06-09 | -49.66 |
| 2025-06-06 | -49.80 |
| 2025-06-05 | -49.95 |
| 2025-06-04 | -50.09 |
| 2025-06-03 | -50.52 |
| 2025-06-02 | -50.37 |
| 2025-05-30 | -49.95 |
| 2025-05-29 | -49.52 |
| 2025-05-28 | -50.09 |
| 2025-05-27 | -50.52 |
| 2025-05-26 | -49.95 |
| 2025-05-23 | -49.66 |
| 2025-05-22 | -48.94 |
| 2025-05-21 | -48.52 |
| 2025-05-20 | -48.94 |
| 2025-05-19 | -49.09 |
| 2025-05-16 | -47.80 |
| 2025-05-15 | -47.09 |
| 2025-05-14 | -46.37 |
| 2025-05-13 | -46.80 |
| 2025-05-12 | -46.51 |
| 2025-05-09 | -47.37 |
| 2025-05-08 | -47.09 |
| 2025-05-07 | -47.09 |
| 2025-05-06 | -46.94 |
| 2025-05-02 | -45.08 |
| 2025-04-30 | -46.08 |
| 2025-04-29 | -46.80 |
| 2025-04-28 | -46.66 |
| 2025-04-25 | -45.71 |
| 2025-04-24 | -45.16 |
| 2025-04-23 | -43.79 |
| 2025-04-22 | -43.38 |
| 2025-04-17 | -45.16 |
| 2025-04-16 | -45.02 |
| 2025-04-15 | -44.34 |
| 2025-04-14 | -44.20 |
| 2025-04-11 | -44.34 |
| 2025-04-10 | -45.43 |
| 2025-04-09 | -44.89 |
| 2025-04-08 | -46.80 |
| 2025-04-07 | -49.40 |
| 2025-04-03 | -41.88 |
| 2025-04-02 | -41.88 |
| 2025-04-01 | -44.89 |
| 2025-03-31 | -45.16 |
| 2025-03-28 | -44.89 |
| 2025-03-27 | -44.07 |
| 2025-03-26 | -44.89 |
| 2025-03-25 | -45.98 |
| 2025-03-24 | -44.89 |
| 2025-03-21 | -43.93 |
| 2025-03-20 | -44.07 |
| 2025-03-19 | -42.15 |
| 2025-03-18 | -41.19 |
| 2025-03-17 | -40.92 |
| 2025-03-14 | -44.48 |
| 2025-03-13 | -44.75 |
| 2025-03-12 | -45.57 |
| 2025-03-11 | -44.61 |
| 2025-03-10 | -42.97 |
| 2025-03-07 | -41.47 |
| 2025-03-06 | -42.56 |
| 2025-03-05 | -41.19 |
| 2025-03-04 | -45.43 |
| 2025-03-03 | -45.43 |
| 2025-02-28 | -46.94 |
| 2025-02-27 | -45.57 |
| 2025-02-26 | -45.43 |
| 2025-02-25 | -45.57 |
| 2025-02-24 | -47.62 |
| 2025-02-21 | -47.07 |
| 2025-02-20 | -46.80 |
| 2025-02-19 | -46.66 |
| 2025-02-18 | -46.12 |
| 2025-02-17 | -46.12 |
| 2025-02-14 | -47.21 |
| 2025-02-13 | -47.62 |
| 2025-02-12 | -46.94 |
| 2025-02-11 | -46.94 |
| 2025-02-10 | -46.80 |
| 2025-02-07 | -47.07 |
| 2025-02-06 | -47.21 |
| 2025-02-05 | -49.13 |
| 2025-02-04 | -48.44 |
| 2025-02-03 | -48.58 |
| 2025-01-28 | -49.26 |
| 2025-01-27 | -50.08 |
| 2025-01-24 | -50.90 |
| 2025-01-23 | -51.18 |
| 2025-01-22 | -50.63 |
| 2025-01-21 | -50.36 |
| 2025-01-20 | -50.22 |
| 2025-01-17 | -51.04 |
| 2025-01-16 | -52.00 |
| 2025-01-15 | -52.68 |
| 2025-01-14 | -53.23 |
| 2025-01-13 | -54.19 |
| 2025-01-10 | -53.78 |
| 2025-01-09 | -52.68 |
| 2025-01-08 | -53.50 |
| 2025-01-07 | -52.95 |
| 2025-01-06 | -52.95 |
| 2025-01-03 | -52.82 |
| 2025-01-02 | -52.27 |
| 2024-12-31 | -51.59 |
| 2024-12-30 | -50.63 |
| 2024-12-27 | -50.63 |
| 2024-12-24 | -50.77 |
| 2024-12-23 | -50.77 |
| 2024-12-20 | -51.18 |
| 2024-12-19 | -51.18 |
| 2024-12-18 | -51.04 |
| 2024-12-17 | -51.04 |
| 2024-12-16 | -51.18 |
| 2024-12-13 | -50.63 |
| 2024-12-12 | -48.85 |
| 2024-12-11 | -48.85 |
| 2024-12-10 | -49.40 |
| 2024-12-09 | -47.35 |
| 2024-12-06 | -52.13 |
| 2024-12-05 | -52.54 |
| 2024-12-04 | -53.91 |
| 2024-12-03 | -52.68 |
| 2024-12-02 | -52.68 |
| 2024-11-29 | -54.60 |
| 2024-11-28 | -55.83 |
| 2024-11-27 | -54.87 |
| 2024-11-26 | -55.83 |
| 2024-11-25 | -54.87 |
| 2024-11-22 | -54.73 |
| 2024-11-21 | -52.68 |
| 2024-11-20 | -53.37 |
| 2024-11-19 | -54.32 |
| 2024-11-18 | -54.87 |
| 2024-11-15 | -57.06 |
| 2024-11-14 | -56.24 |
| 2024-11-13 | -54.05 |
| 2024-11-12 | -54.32 |
| 2024-11-11 | -52.68 |
| 2024-11-08 | -50.08 |
| 2024-11-07 | -49.26 |
| 2024-11-06 | -52.54 |
| 2024-11-05 | -53.23 |
| 2024-11-04 | -54.32 |
| 2024-11-01 | -54.73 |
| 2024-10-31 | -54.73 |
| 2024-10-30 | -55.42 |
| 2024-10-29 | -54.46 |
| 2024-10-28 | -53.64 |
| 2024-10-25 | -56.24 |
| 2024-10-24 | -58.01 |
| 2024-10-23 | -56.78 |
| 2024-10-22 | -57.33 |
| 2024-10-21 | -57.60 |
| 2024-10-18 | -57.47 |
| 2024-10-17 | -59.79 |
| 2024-10-16 | -57.19 |
| 2024-10-15 | -60.34 |
| 2024-10-14 | -57.74 |
| 2024-10-10 | -56.78 |
| 2024-10-09 | -59.25 |
| 2024-10-08 | -55.14 |
| 2024-10-07 | -44.48 |
| 2024-10-04 | -47.76 |
| 2024-10-03 | -52.27 |
| 2024-10-02 | -48.58 |
| 2024-09-30 | -53.23 |
| 2024-09-27 | -59.93 |
| 2024-09-26 | -63.21 |
| 2024-09-25 | -66.77 |
| 2024-09-24 | -68.14 |
| 2024-09-23 | -69.91 |
| 2024-09-20 | -70.05 |
| 2024-09-19 | -70.46 |
| 2024-09-17 | -71.14 |
| 2024-09-16 | -71.42 |
| 2024-09-13 | -71.69 |
| 2024-09-12 | -71.42 |
| 2024-09-11 | -71.83 |
| 2024-09-10 | -71.69 |
| 2024-09-09 | -70.87 |
| 2024-09-05 | -69.78 |
| 2024-09-04 | -69.64 |
| 2024-09-03 | -68.96 |
| 2024-09-02 | -69.64 |
| 2024-08-30 | -69.23 |
| 2024-08-29 | -69.37 |
| 2024-08-28 | -69.37 |
| 2024-08-27 | -67.18 |
| 2024-08-26 | -67.04 |
| 2024-08-23 | -68.27 |
| 2024-08-22 | -68.55 |
| 2024-08-21 | -69.09 |
| 2024-08-20 | -68.27 |
| 2024-08-19 | -67.45 |
| 2024-08-16 | -67.59 |
| 2024-08-15 | -67.45 |
| 2024-08-14 | -67.45 |
| 2024-08-13 | -66.36 |
| 2024-08-12 | -66.22 |
| 2024-08-09 | -65.81 |
| 2024-08-08 | -65.95 |
| 2024-08-07 | -65.81 |
| 2024-08-06 | -65.40 |
| 2024-08-05 | -66.63 |
| 2024-08-02 | -66.08 |
| 2024-08-01 | -65.67 |
| 2024-07-31 | -64.58 |
| 2024-07-30 | -65.67 |
| 2024-07-29 | -65.40 |
| 2024-07-26 | -65.54 |
| 2024-07-25 | -65.67 |
| 2024-07-24 | -65.13 |
| 2024-07-23 | -65.13 |
| 2024-07-22 | -64.58 |
| 2024-07-19 | -64.44 |
| 2024-07-18 | -63.21 |
| 2024-07-17 | -63.35 |
| 2024-07-16 | -63.90 |
| 2024-07-15 | -63.21 |
| 2024-07-12 | -62.94 |
| 2024-07-11 | -63.07 |
| 2024-07-10 | -64.85 |
| 2024-07-09 | -64.03 |
| 2024-07-08 | -58.29 |
| 2024-07-05 | -58.01 |
| 2024-07-04 | -58.70 |
| 2024-07-03 | -58.97 |
| 2024-07-02 | -60.61 |
| 2024-06-28 | -61.71 |
| 2024-06-27 | -62.25 |
| 2024-06-26 | -61.57 |
| 2024-06-25 | -61.16 |
| 2024-06-24 | -61.43 |
| 2024-06-21 | -60.75 |
| 2024-06-20 | -60.20 |
| 2024-06-19 | -59.79 |
| 2024-06-18 | -61.02 |
| 2024-06-17 | -61.30 |
| 2024-06-14 | -60.61 |
| 2024-06-13 | -60.20 |
| 2024-06-12 | -60.20 |
| 2024-06-11 | -59.11 |
| 2024-06-07 | -57.88 |
| 2024-06-06 | -58.43 |
| 2024-06-05 | -57.74 |
| 2024-06-04 | -56.37 |
| 2024-06-03 | -57.06 |
| 2024-05-31 | -57.19 |
| 2024-05-30 | -55.83 |
| 2024-05-29 | -55.55 |
| 2024-05-28 | -54.32 |
| 2024-05-27 | -53.91 |
| 2024-05-24 | -54.73 |
| 2024-05-23 | -53.91 |
| 2024-05-22 | -51.86 |
| 2024-05-21 | -52.41 |
| 2024-05-20 | -51.04 |
| 2024-05-17 | -51.04 |
| 2024-05-16 | -51.45 |
| 2024-05-14 | -55.83 |
| 2024-05-13 | -55.01 |
| 2024-05-10 | -53.64 |
| 2024-05-09 | -57.47 |
| 2024-05-08 | -60.20 |
| 2024-05-07 | -59.38 |
| 2024-05-06 | -60.07 |
| 2024-05-03 | -60.48 |
| 2024-05-02 | -59.96 |
| 2024-04-30 | -61.60 |
| 2024-04-29 | -60.34 |
| 2024-04-26 | -61.98 |
| 2024-04-25 | -63.24 |
| 2024-04-24 | -63.61 |
| 2024-04-23 | -64.49 |
| 2024-04-22 | -64.62 |
| 2024-04-19 | -65.63 |
| 2024-04-18 | -65.12 |
| 2024-04-17 | -61.98 |
| 2024-04-16 | -62.48 |
| 2024-04-15 | -61.85 |
| 2024-04-12 | -62.23 |
| 2024-04-11 | -60.59 |
| 2024-04-10 | -60.72 |
| 2024-04-09 | -60.97 |
| 2024-04-08 | -62.10 |
| 2024-04-05 | -61.72 |
| 2024-04-03 | -61.35 |
| 2024-04-02 | -61.22 |
| 2024-03-28 | -66.13 |
| 2024-03-27 | -66.26 |
| 2024-03-26 | -65.88 |
| 2024-03-25 | -65.63 |
| 2024-03-22 | -65.63 |
| 2024-03-21 | -65.12 |
| 2024-03-20 | -65.75 |
| 2024-03-19 | -65.38 |
| 2024-03-18 | -64.12 |
| 2024-03-15 | -64.75 |
| 2024-03-14 | -64.37 |
| 2024-03-13 | -63.74 |
| 2024-03-12 | -62.10 |
| 2024-03-11 | -63.36 |
| 2024-03-08 | -63.74 |
| 2024-03-07 | -64.24 |
| 2024-03-06 | -63.87 |
| 2024-03-05 | -64.87 |
| 2024-03-04 | -63.74 |
| 2024-03-01 | -62.73 |
| 2024-02-29 | -62.86 |
| 2024-02-28 | -62.73 |
| 2024-02-27 | -61.22 |
| 2024-02-26 | -61.60 |
| 2024-02-23 | -60.97 |
| 2024-02-22 | -60.34 |
| 2024-02-21 | -61.60 |
| 2024-02-20 | -63.11 |
| 2024-02-19 | -63.99 |
| 2024-02-16 | -63.11 |
| 2024-02-15 | -65.88 |
| 2024-02-14 | -65.88 |
| 2024-02-09 | -65.25 |
| 2024-02-08 | -63.74 |
| 2024-02-07 | -64.49 |
| 2024-02-06 | -63.61 |
| 2024-02-05 | -65.12 |
| 2024-02-02 | -64.87 |
| 2024-02-01 | -65.25 |
| 2024-01-31 | -65.38 |
| 2024-01-30 | -64.49 |
| 2024-01-29 | -62.86 |
| 2024-01-26 | -63.36 |
| 2024-01-25 | -62.86 |
| 2024-01-24 | -64.62 |
| 2024-01-23 | -65.75 |
| 2024-01-22 | -67.14 |
| 2024-01-19 | -65.25 |
| 2024-01-18 | -63.87 |
| 2024-01-17 | -63.87 |
| 2024-01-16 | -61.85 |
| 2024-01-15 | -61.10 |
| 2024-01-12 | -61.22 |
| 2024-01-11 | -61.47 |
| 2024-01-10 | -62.23 |
| 2024-01-09 | -61.60 |
| 2024-01-08 | -60.84 |
| 2024-01-05 | -59.58 |
| 2024-01-04 | -59.21 |
| 2024-01-03 | -59.08 |
| 2024-01-02 | -58.45 |
| 2023-12-29 | -57.95 |
| 2023-12-28 | -58.58 |
| 2023-12-27 | -60.21 |
| 2023-12-22 | -60.47 |
| 2023-12-21 | -59.96 |
| 2023-12-20 | -60.47 |
| 2023-12-19 | -60.59 |
| 2023-12-18 | -59.46 |
| 2023-12-15 | -58.45 |
| 2023-12-14 | -59.84 |
| 2023-12-13 | -59.84 |
| 2023-12-12 | -58.33 |
| 2023-12-11 | -58.96 |
| 2023-12-08 | -57.95 |
| 2023-12-07 | -57.82 |
| 2023-12-06 | -56.06 |
| 2023-12-05 | -57.19 |
| 2023-12-04 | -56.69 |
| 2023-12-01 | -55.93 |
| 2023-11-30 | -56.19 |
| 2023-11-29 | -56.06 |
| 2023-11-28 | -55.30 |
| 2023-11-27 | -54.42 |
| 2023-11-24 | -53.29 |
| 2023-11-23 | -51.90 |
| 2023-11-22 | -53.16 |
| 2023-11-21 | -53.16 |
| 2023-11-20 | -52.28 |
| 2023-11-17 | -53.42 |
| 2023-11-16 | -52.28 |
| 2023-11-15 | -51.27 |
| 2023-11-14 | -54.67 |
| 2023-11-13 | -55.05 |
| 2023-11-10 | -54.42 |
| 2023-11-09 | -53.54 |
| 2023-11-08 | -52.79 |
| 2023-11-07 | -52.53 |
| 2023-11-06 | -51.15 |
| 2023-11-03 | -52.16 |
| 2023-11-02 | -53.54 |
| 2023-11-01 | -53.04 |
| 2023-10-31 | -53.16 |
| 2023-10-30 | -52.16 |
| 2023-10-27 | -53.92 |
| 2023-10-26 | -55.43 |
| 2023-10-25 | -54.30 |
| 2023-10-24 | -57.44 |
| 2023-10-20 | -56.69 |
| 2023-10-19 | -56.56 |
| 2023-10-18 | -54.55 |
| 2023-10-17 | -52.53 |
| 2023-10-16 | -52.41 |
| 2023-10-13 | -51.78 |
| 2023-10-12 | -50.39 |
| 2023-10-11 | -51.02 |
| 2023-10-10 | -51.90 |
| 2023-10-09 | -50.77 |
| 2023-10-06 | -50.52 |
| 2023-10-05 | -51.40 |
| 2023-10-04 | -51.40 |
| 2023-10-03 | -50.52 |
| 2023-09-29 | -48.25 |
| 2023-09-28 | -48.88 |
| 2023-09-27 | -49.01 |
| 2023-09-26 | -49.76 |
| 2023-09-25 | -48.76 |
| 2023-09-22 | -47.50 |
| 2023-09-21 | -49.01 |
| 2023-09-20 | -47.88 |
| 2023-09-19 | -47.12 |
| 2023-09-18 | -48.38 |
| 2023-09-15 | -47.25 |
| 2023-09-14 | -48.88 |
| 2023-09-13 | -48.63 |
| 2023-09-12 | -48.13 |
| 2023-09-11 | -47.50 |
| 2023-09-07 | -47.12 |
| 2023-09-06 | -45.48 |
| 2023-09-05 | -45.61 |
| 2023-09-04 | -44.73 |
| 2023-08-31 | -49.76 |
| 2023-08-30 | -48.00 |
| 2023-08-29 | -47.62 |
| 2023-08-28 | -48.88 |
| 2023-08-25 | -48.13 |
| 2023-08-24 | -49.26 |
| 2023-08-23 | -49.13 |
| 2023-08-22 | -47.88 |
| 2023-08-21 | -49.01 |
| 2023-08-18 | -47.37 |
| 2023-08-17 | -46.87 |
| 2023-08-16 | -46.24 |
| 2023-08-15 | -45.74 |
| 2023-08-14 | -45.74 |
| 2023-08-11 | -44.98 |
| 2023-08-10 | -43.72 |
| 2023-08-09 | -42.59 |
| 2023-08-08 | -42.46 |
| 2023-08-07 | -41.08 |
| 2023-08-04 | -38.81 |
| 2023-08-03 | -39.31 |
| 2023-08-02 | -39.57 |
| 2023-08-01 | -39.57 |
| 2023-07-31 | -38.31 |
| 2023-07-28 | -40.32 |
| 2023-07-27 | -41.33 |
| 2023-07-26 | -43.09 |
| 2023-07-25 | -42.21 |
| 2023-07-24 | -46.24 |
| 2023-07-21 | -44.60 |
| 2023-07-20 | -44.10 |
| 2023-07-19 | -44.10 |
| 2023-07-18 | -44.98 |
| 2023-07-14 | -43.72 |
| 2023-07-13 | -43.59 |
| 2023-07-12 | -44.60 |
| 2023-07-11 | -45.11 |
| 2023-07-10 | -43.72 |
| 2023-07-07 | -42.21 |
| 2023-07-06 | -40.82 |
| 2023-07-05 | -40.07 |
| 2023-07-04 | -38.56 |
| 2023-07-03 | -38.05 |
| 2023-06-30 | -39.31 |
| 2023-06-29 | -39.31 |
| 2023-06-28 | -38.43 |
| 2023-06-27 | -38.31 |
| 2023-06-26 | -40.95 |
| 2023-06-23 | -40.45 |
| 2023-06-21 | -39.82 |
| 2023-06-20 | -39.31 |
| 2023-06-19 | -37.05 |
| 2023-06-16 | -35.79 |
| 2023-06-15 | -38.05 |
| 2023-06-14 | -38.81 |
| 2023-06-13 | -39.06 |
| 2023-06-12 | -39.94 |
| 2023-06-09 | -40.07 |
| 2023-06-08 | -39.19 |
| 2023-06-07 | -42.34 |
| 2023-06-06 | -41.58 |
| 2023-06-05 | -41.45 |
| 2023-06-02 | -40.32 |
| 2023-06-01 | -44.35 |
| 2023-05-31 | -44.22 |
| 2023-05-30 | -42.71 |
| 2023-05-29 | -41.71 |
| 2023-05-25 | -40.82 |
| 2023-05-24 | -38.81 |
| 2023-05-23 | -38.43 |
| 2023-05-22 | -36.54 |
| 2023-05-19 | -36.42 |
| 2023-05-18 | -32.52 |
| 2023-05-17 | -32.52 |
| 2023-05-16 | -30.37 |
| 2023-05-15 | -29.12 |
| 2023-05-12 | -29.49 |
| 2023-05-11 | -25.84 |
| 2023-05-10 | -25.97 |
| 2023-05-09 | -26.09 |
| 2023-05-08 | -28.74 |
| 2023-05-05 | -32.01 |
| 2023-05-04 | -33.02 |
| 2023-05-03 | -33.65 |
| 2023-05-02 | -32.39 |
| 2023-04-28 | -31.69 |
| 2023-04-27 | -32.74 |
| 2023-04-26 | -32.86 |
| 2023-04-25 | -31.92 |
| 2023-04-24 | -30.18 |
| 2023-04-21 | -30.18 |
| 2023-04-20 | -30.06 |
| 2023-04-19 | -30.06 |
| 2023-04-18 | -29.48 |
| 2023-04-17 | -29.59 |
| 2023-04-14 | -23.65 |
| 2023-04-13 | -24.93 |
| 2023-04-12 | -24.11 |
| 2023-04-11 | -23.53 |
| 2023-04-06 | -26.10 |
| 2023-04-04 | -24.23 |
| 2023-04-03 | -24.23 |
| 2023-03-31 | -24.93 |
| 2023-03-30 | -24.58 |
| 2023-03-29 | -25.63 |
| 2023-03-28 | -24.93 |
| 2023-03-27 | -26.10 |
| 2023-03-24 | -19.22 |
| 2023-03-23 | -17.82 |
| 2023-03-22 | -18.52 |
| 2023-03-21 | -17.35 |
| 2023-03-20 | -16.77 |
| 2023-03-17 | -15.60 |
| 2023-03-16 | -17.24 |
| 2023-03-15 | -15.84 |
| 2023-03-14 | -15.14 |
| 2023-03-13 | -13.04 |
| 2023-03-10 | -16.30 |
| 2023-03-09 | -14.44 |
| 2023-03-08 | -12.81 |
| 2023-03-07 | -11.64 |
| 2023-03-06 | -11.52 |
| 2023-03-03 | -11.99 |
| 2023-03-02 | -13.39 |
| 2023-03-01 | -15.49 |
| 2023-02-28 | -18.99 |
| 2023-02-27 | -17.59 |
| 2023-02-24 | -14.32 |
| 2023-02-23 | -11.06 |
| 2023-02-22 | -11.99 |
| 2023-02-21 | -11.64 |
| 2023-02-20 | -12.34 |
| 2023-02-17 | -16.89 |
| 2023-02-16 | -17.59 |
| 2023-02-15 | -17.70 |
| 2023-02-14 | -17.59 |
| 2023-02-13 | -17.00 |
| 2023-02-10 | -17.59 |
| 2023-02-09 | -16.77 |
| 2023-02-08 | -17.82 |
| 2023-02-07 | -18.64 |
| 2023-02-06 | -18.52 |
| 2023-02-03 | -17.00 |
| 2023-02-02 | -14.79 |
| 2023-02-01 | -14.67 |
| 2023-01-31 | -16.30 |
| 2023-01-30 | -17.70 |
| 2023-01-27 | -13.51 |
| 2023-01-26 | -17.00 |
| 2023-01-20 | -15.72 |
| 2023-01-19 | -17.94 |
| 2023-01-18 | -19.10 |
| 2023-01-17 | -18.17 |
| 2023-01-16 | -17.47 |
| 2023-01-13 | -17.47 |
| 2023-01-12 | -19.57 |
| 2023-01-11 | -19.22 |
| 2023-01-10 | -18.29 |
| 2023-01-09 | -17.35 |
| 2023-01-06 | -19.33 |
| 2023-01-05 | -20.85 |
| 2023-01-04 | -20.62 |
| 2023-01-03 | -23.88 |
| 2022-12-30 | -25.28 |
| 2022-12-29 | -24.11 |
| 2022-12-28 | -24.70 |
| 2022-12-23 | -24.11 |
| 2022-12-22 | -23.65 |
| 2022-12-21 | -24.35 |
| 2022-12-20 | -24.35 |
| 2022-12-19 | -23.18 |
| 2022-12-16 | -20.73 |
| 2022-12-15 | -22.60 |
| 2022-12-14 | -19.92 |
| 2022-12-13 | -20.97 |
| 2022-12-12 | -20.03 |
| 2022-12-09 | -17.47 |
| 2022-12-08 | -23.30 |
| 2022-12-07 | -24.81 |
| 2022-12-06 | -20.73 |
| 2022-12-05 | -19.80 |
| 2022-12-02 | -21.90 |
| 2022-12-01 | -20.73 |
| 2022-11-30 | -20.03 |
| 2022-11-29 | -20.85 |
| 2022-11-28 | -25.86 |
| 2022-11-25 | -24.81 |
| 2022-11-24 | -25.16 |
| 2022-11-23 | -27.03 |
| 2022-11-22 | -28.78 |
| 2022-11-21 | -30.64 |
| 2022-11-18 | -29.83 |
| 2022-11-17 | -29.01 |
| 2022-11-16 | -26.80 |
| 2022-11-15 | -23.88 |
| 2022-11-14 | -28.66 |
| 2022-11-11 | -31.81 |
| 2022-11-10 | -39.27 |
| 2022-11-09 | -37.17 |
| 2022-11-08 | -36.12 |
| 2022-11-07 | -35.77 |
| 2022-11-04 | -36.94 |
| 2022-11-03 | -42.53 |
| 2022-11-02 | -41.02 |
| 2022-11-01 | -41.72 |
| 2022-10-31 | -46.84 |
| 2022-10-28 | -43.11 |
| 2022-10-27 | -38.92 |
| 2022-10-26 | -39.15 |
| 2022-10-25 | -39.50 |
| 2022-10-24 | -39.03 |
| 2022-10-21 | -34.26 |
| 2022-10-20 | -34.95 |
| 2022-10-19 | -34.49 |
| 2022-10-18 | -32.74 |
| 2022-10-17 | -33.91 |
| 2022-10-14 | -34.26 |
| 2022-10-13 | -35.42 |
| 2022-10-12 | -34.72 |
| 2022-10-11 | -33.91 |
| 2022-10-10 | -29.13 |
| 2022-10-07 | -26.80 |
| 2022-10-06 | -24.23 |
| 2022-10-05 | -24.00 |
| 2022-10-03 | -27.26 |
| 2022-09-30 | -29.94 |
| 2022-09-29 | -31.22 |
| 2022-09-28 | -30.76 |
| 2022-09-27 | -25.40 |
| 2022-09-26 | -26.21 |
| 2022-09-23 | -25.40 |
| 2022-09-22 | -24.81 |
| 2022-09-21 | -24.11 |
| 2022-09-20 | -20.62 |
| 2022-09-19 | -18.64 |
| 2022-09-16 | -15.95 |
| 2022-09-15 | -11.76 |
| 2022-09-14 | -13.74 |
| 2022-09-13 | -11.41 |
| 2022-09-09 | -11.87 |
| 2022-09-08 | -15.95 |
| 2022-09-07 | -13.51 |
| 2022-09-06 | -12.92 |
| 2022-09-05 | -12.57 |
| 2022-09-02 | -12.11 |
| 2022-09-01 | -10.36 |
| 2022-08-31 | -13.27 |
| 2022-08-30 | -13.62 |
| 2022-08-29 | -12.92 |
| 2022-08-26 | -10.01 |
| 2022-08-25 | -11.52 |
| 2022-08-24 | -12.46 |
| 2022-08-23 | -7.79 |
| 2022-08-22 | -6.86 |
| 2022-08-19 | -7.21 |
| 2022-08-18 | -8.49 |
| 2022-08-17 | -6.98 |
| 2022-08-16 | -8.03 |
| 2022-08-15 | -11.29 |
| 2022-08-12 | -9.66 |
| 2022-08-11 | -9.66 |
| 2022-08-10 | -11.87 |
| 2022-08-09 | -9.31 |
| 2022-08-08 | -9.89 |
| 2022-08-05 | -9.43 |
| 2022-08-04 | -12.92 |
| 2022-08-03 | -13.97 |
| 2022-08-02 | -12.69 |
| 2022-08-01 | -9.54 |
| 2022-07-29 | -8.14 |
| 2022-07-28 | -6.63 |
| 2022-07-27 | -6.63 |
| 2022-07-26 | -6.28 |
| 2022-07-25 | -9.19 |
| 2022-07-22 | -9.54 |
| 2022-07-21 | -2.32 |
| 2022-07-20 | -3.36 |
| 2022-07-19 | -3.95 |
| 2022-07-18 | -4.88 |
| 2022-07-15 | -6.98 |
| 2022-07-14 | -4.65 |
| 2022-07-13 | -1.38 |
| 2022-07-12 | 0.71 |
| 2022-07-11 | 0.83 |
| 2022-07-08 | 2.35 |
| 2022-07-07 | -0.22 |
| 2022-07-06 | -1.85 |
| 2022-07-05 | 1.06 |
| 2022-07-04 | 1.88 |
| 2022-06-30 | -2.32 |
| 2022-06-29 | -3.02 |
| 2022-06-28 | -3.83 |
| 2022-06-27 | -4.41 |
| 2022-06-24 | -6.75 |
| 2022-06-23 | -5.93 |
| 2022-06-22 | -6.63 |
| 2022-06-21 | -5.58 |
| 2022-06-20 | -6.05 |
| 2022-06-17 | -6.98 |
| 2022-06-16 | -5.81 |
| 2022-06-15 | -4.06 |
| 2022-06-14 | -3.95 |
| 2022-06-13 | -2.78 |
| 2022-06-10 | -0.33 |
| 2022-06-09 | 0.83 |
| 2022-06-08 | -2.32 |
| 2022-06-07 | -3.83 |
| 2022-06-06 | -7.44 |
| 2022-06-02 | -3.02 |
| 2022-06-01 | 7.71 |
| 2022-05-31 | 6.03 |
| 2022-05-30 | 4.00 |
| 2022-05-27 | 4.32 |
| 2022-05-26 | 4.53 |
| 2022-05-25 | 3.67 |
| 2022-05-24 | 1.64 |
| 2022-05-23 | 4.96 |
| 2022-05-20 | 4.21 |
| 2022-05-19 | 2.18 |
| 2022-05-18 | 3.03 |
| 2022-05-17 | 2.93 |
| 2022-05-16 | 2.82 |
| 2022-05-13 | 3.25 |
| 2022-05-12 | 2.39 |
| 2022-05-11 | 4.85 |
| 2022-05-10 | 5.92 |
| 2022-05-06 | 8.92 |
| 2022-05-05 | 11.48 |
| 2022-05-04 | 11.70 |
| 2022-05-03 | 11.91 |
| 2022-04-29 | 12.98 |
| 2022-04-28 | 13.20 |
| 2022-04-27 | 8.92 |
| 2022-04-26 | 1.32 |
| 2022-04-25 | 0.79 |
| 2022-04-22 | 4.96 |
| 2022-04-21 | 3.46 |
| 2022-04-20 | 4.96 |
| 2022-04-19 | 10.41 |
| 2022-04-14 | 13.62 |
| 2022-04-13 | 10.84 |
| 2022-04-12 | 11.48 |
| 2022-04-11 | 11.27 |
| 2022-04-08 | 15.12 |
| 2022-04-07 | 12.34 |
| 2022-04-06 | 14.27 |
| 2022-04-04 | 13.62 |
| 2022-04-01 | 7.85 |
| 2022-03-31 | 4.21 |
| 2022-03-30 | 3.35 |
| 2022-03-29 | -3.92 |
| 2022-03-28 | -2.85 |
| 2022-03-25 | -3.49 |
| 2022-03-24 | -2.96 |
| 2022-03-23 | -3.39 |
| 2022-03-22 | -2.64 |
| 2022-03-21 | -4.99 |
| 2022-03-18 | -0.82 |
| 2022-03-17 | -1.35 |
| 2022-03-16 | -10.88 |
| 2022-03-15 | -19.33 |
| 2022-03-14 | -9.70 |
| 2022-03-11 | -2.85 |
| 2022-03-10 | 0.36 |
| 2022-03-09 | -0.39 |
| 2022-03-08 | 1.32 |
| 2022-03-07 | 6.99 |
| 2022-03-04 | 7.85 |
| 2022-03-03 | 10.84 |
| 2022-03-02 | 7.42 |
| 2022-03-01 | 9.56 |
| 2022-02-28 | 7.21 |
| 2022-02-25 | 8.27 |
| 2022-02-24 | 11.27 |
| 2022-02-23 | 14.48 |
| 2022-02-22 | 17.26 |
| 2022-02-21 | 18.12 |
| 2022-02-18 | 19.19 |
| 2022-02-17 | 17.69 |
| 2022-02-16 | 19.19 |
| 2022-02-15 | 16.19 |
| 2022-02-14 | 17.48 |
| 2022-02-11 | 21.33 |
| 2022-02-10 | 23.04 |
| 2022-02-09 | 15.12 |
| 2022-02-08 | 14.91 |
| 2022-02-07 | 14.48 |
| 2022-02-04 | 11.06 |
| 2022-01-31 | 7.85 |
| 2022-01-28 | 6.46 |
| 2022-01-27 | 8.27 |
| 2022-01-26 | 9.99 |
| 2022-01-25 | 10.84 |
| 2022-01-24 | 13.84 |
| 2022-01-21 | 14.91 |
| 2022-01-20 | 15.76 |
| 2022-01-19 | 15.55 |
| 2022-01-18 | 9.99 |
| 2022-01-17 | 8.06 |
| 2022-01-14 | 10.63 |
| 2022-01-13 | 11.27 |
| 2022-01-12 | 14.69 |
| 2022-01-11 | 15.55 |
| 2022-01-10 | 13.62 |
| 2022-01-07 | 14.91 |
| 2022-01-06 | 7.42 |
| 2022-01-05 | 1.86 |
| 2022-01-04 | 2.28 |
| 2022-01-03 | 2.82 |
| 2021-12-31 | 2.28 |
| 2021-12-30 | 0.57 |
| 2021-12-29 | 1.86 |
| 2021-12-28 | 2.82 |
| 2021-12-24 | 3.25 |
| 2021-12-23 | 3.57 |
| 2021-12-22 | 2.60 |
| 2021-12-21 | 1.53 |
| 2021-12-20 | -1.14 |
| 2021-12-17 | 2.39 |
| 2021-12-16 | 1.21 |
| 2021-12-15 | 0.14 |
| 2021-12-14 | -0.93 |
| 2021-12-13 | 2.93 |
| 2021-12-10 | -2.32 |
| 2021-12-09 | -0.18 |
| 2021-12-08 | -0.71 |
| 2021-12-07 | -1.46 |
| 2021-12-06 | -4.24 |
| 2021-12-03 | -4.14 |
| 2021-12-02 | -6.28 |
| 2021-12-01 | -9.16 |
| 2021-11-30 | -9.91 |
| 2021-11-29 | -7.45 |
| 2021-11-26 | -5.95 |
| 2021-11-25 | -3.92 |
| 2021-11-24 | -3.92 |
| 2021-11-23 | -4.46 |
| 2021-11-22 | -5.31 |
| 2021-11-19 | -3.17 |
| 2021-11-18 | -5.31 |
| 2021-11-17 | -4.24 |
| 2021-11-16 | -3.82 |
| 2021-11-15 | -2.75 |
| 2021-11-12 | -2.21 |
| 2021-11-11 | 0.14 |
| 2021-11-10 | -5.63 |
| 2021-11-09 | -4.46 |
| 2021-11-08 | -4.24 |
| 2021-11-05 | -4.99 |
| 2021-11-04 | -3.60 |
| 2021-11-03 | -3.17 |
| 2021-11-02 | -3.07 |
| 2021-11-01 | -1.46 |
| 2021-10-29 | 4.64 |
| 2021-10-28 | 3.78 |
| 2021-10-27 | 4.10 |
| 2021-10-26 | 6.99 |
| 2021-10-25 | 8.92 |
| 2021-10-22 | 11.27 |
| 2021-10-21 | 9.77 |
| 2021-10-20 | 8.49 |
| 2021-10-19 | 11.27 |
| 2021-10-18 | 8.70 |
| 2021-10-15 | 5.07 |
| 2021-10-12 | 8.27 |
| 2021-10-11 | 8.70 |
| 2021-10-08 | 9.56 |
| 2021-10-07 | 12.98 |
| 2021-10-06 | 7.21 |
| 2021-10-05 | 9.13 |
| 2021-10-04 | 12.98 |
| 2021-09-30 | 12.77 |
| 2021-09-29 | 13.62 |
| 2021-09-28 | 17.26 |
| 2021-09-27 | 13.84 |
| 2021-09-24 | 17.05 |
| 2021-09-23 | 25.39 |
| 2021-09-21 | 24.32 |
| 2021-09-20 | 24.32 |
| 2021-09-17 | 29.46 |
| 2021-09-16 | 26.46 |
| 2021-09-15 | 29.46 |
| 2021-09-14 | 33.52 |
| 2021-09-13 | 35.02 |
| 2021-09-10 | 37.80 |
| 2021-09-09 | 33.95 |
| 2021-09-08 | 29.67 |
| 2021-09-07 | 31.81 |
| 2021-09-06 | 32.45 |
| 2021-09-03 | 28.18 |
| 2021-09-02 | 24.11 |
| 2021-09-01 | 21.54 |
| 2021-08-31 | 13.84 |
| 2021-08-30 | 9.13 |
| 2021-08-27 | 4.85 |
| 2021-08-26 | 5.92 |
| 2021-08-25 | 7.42 |
| 2021-08-24 | 4.85 |
| 2021-08-23 | 4.64 |
| 2021-08-20 | 5.28 |
| 2021-08-19 | 5.92 |
| 2021-08-18 | 9.34 |
| 2021-08-17 | 9.34 |
| 2021-08-16 | 9.77 |
| 2021-08-13 | 7.63 |
| 2021-08-12 | 8.27 |
| 2021-08-11 | 11.27 |
| 2021-08-10 | 9.13 |
| 2021-08-09 | 8.06 |
| 2021-08-06 | 3.89 |
| 2021-08-05 | 3.67 |
| 2021-08-04 | 4.53 |
| 2021-08-03 | 0.89 |
| 2021-08-02 | -0.39 |
| 2021-07-30 | -10.13 |
| 2021-07-29 | -10.45 |
| 2021-07-28 | -11.09 |
| 2021-07-27 | -8.74 |
| 2021-07-26 | -2.64 |
| 2021-07-23 | 0.57 |
| 2021-07-22 | 0.14 |
| 2021-07-21 | -3.17 |
| 2021-07-20 | -3.92 |
| 2021-07-19 | -4.67 |
| 2021-07-16 | -4.46 |
| 2021-07-15 | -5.10 |
| 2021-07-14 | -7.67 |
| 2021-07-13 | -6.06 |
| 2021-07-12 | -5.42 |
| 2021-07-09 | -5.42 |
| 2021-07-08 | -5.74 |
| 2021-07-07 | -4.46 |
| 2021-07-06 | -5.21 |
| 2021-07-05 | -4.56 |
| 2021-07-02 | -3.39 |
| 2021-06-30 | -2.42 |
| 2021-06-29 | -2.85 |
| 2021-06-28 | -0.50 |
| 2021-06-25 | -0.28 |
| 2021-06-24 | -1.35 |
| 2021-06-23 | -2.32 |
| 2021-06-22 | -2.85 |
| 2021-06-21 | -3.17 |
| 2021-06-18 | -1.35 |
| 2021-06-17 | 1.43 |
| 2021-06-16 | 3.25 |
| 2021-06-15 | 4.21 |
| 2021-06-11 | 5.92 |
| 2021-06-10 | 5.39 |
| 2021-06-09 | 6.24 |
| 2021-06-08 | 6.67 |
| 2021-06-07 | 7.42 |
| 2021-06-04 | 6.99 |
| 2021-06-03 | 8.27 |
| 2021-06-02 | 10.20 |
| 2021-06-01 | 11.06 |
| 2021-05-31 | 11.06 |
| 2021-05-28 | 9.99 |
| 2021-05-27 | 10.63 |
| 2021-05-26 | 8.49 |
| 2021-05-25 | 8.27 |
| 2021-05-24 | 7.63 |
| 2021-05-21 | 7.85 |
| 2021-05-20 | 8.49 |
| 2021-05-18 | 9.77 |
| 2021-05-17 | 7.55 |
| 2021-05-14 | 6.74 |
| 2021-05-13 | 7.15 |
| 2021-05-12 | 10.39 |
| 2021-05-11 | 14.04 |
| 2021-05-10 | 16.06 |
| 2021-05-07 | 13.43 |
| 2021-05-06 | 12.41 |
| 2021-05-05 | 12.62 |
| 2021-05-04 | 12.82 |
| 2021-05-03 | 12.21 |
| 2021-04-30 | 14.04 |
| 2021-04-29 | 16.06 |
| 2021-04-28 | 14.64 |
| 2021-04-27 | 17.68 |
| 2021-04-26 | 20.92 |
| 2021-04-23 | 23.96 |
| 2021-04-22 | 24.16 |
| 2021-04-21 | 19.30 |
| 2021-04-20 | 19.50 |
| 2021-04-19 | 22.54 |
| 2021-04-16 | 20.52 |
| 2021-04-15 | 19.91 |
| 2021-04-14 | 20.92 |
| 2021-04-13 | 17.88 |
| 2021-04-12 | 17.88 |
| 2021-04-09 | 22.95 |
| 2021-04-08 | 21.53 |
| 2021-04-07 | 20.72 |
| 2021-04-01 | 14.04 |
| 2021-03-31 | 13.63 |
| 2021-03-30 | 14.64 |
| 2021-03-29 | 11.81 |
| 2021-03-26 | 4.52 |
| 2021-03-25 | 5.33 |
| 2021-03-24 | 3.91 |
| 2021-03-23 | 6.74 |
| 2021-03-22 | 9.78 |
| 2021-03-19 | 8.16 |
| 2021-03-18 | 12.21 |
| 2021-03-17 | 12.21 |
| 2021-03-16 | 11.60 |
| 2021-03-15 | 13.02 |
| 2021-03-12 | 11.20 |
| 2021-03-11 | 11.81 |
| 2021-03-10 | 5.33 |
| 2021-03-09 | 6.74 |
| 2021-03-08 | 7.35 |
| 2021-03-05 | 8.36 |
| 2021-03-04 | 18.90 |
| 2021-03-03 | 22.14 |
| 2021-03-02 | 27.40 |
| 2021-03-01 | 21.53 |
| 2021-02-26 | 19.10 |
| 2021-02-25 | 26.80 |
| 2021-02-24 | 20.92 |
| 2021-02-23 | 21.33 |
| 2021-02-22 | 23.15 |
| 2021-02-19 | 19.91 |
| 2021-02-18 | 4.52 |
| 2021-02-17 | 7.76 |
| 2021-02-16 | 4.72 |
| 2021-02-11 | 1.68 |
| 2021-02-10 | 1.68 |
| 2021-02-09 | 2.69 |
| 2021-02-08 | 1.17 |
| 2021-02-05 | -1.05 |
| 2021-02-04 | -1.56 |
| 2021-02-03 | -1.05 |
| 2021-02-02 | -1.46 |
| 2021-02-01 | -3.99 |
| 2021-01-29 | -5.92 |
| 2021-01-28 | -4.90 |
| 2021-01-27 | -0.75 |
| 2021-01-26 | -3.28 |
| 2021-01-25 | -0.85 |
| 2021-01-22 | 0.97 |
| 2021-01-21 | 5.53 |
| 2021-01-20 | 4.31 |
| 2021-01-19 | 7.96 |
| 2021-01-18 | 2.29 |
| 2021-01-15 | -0.85 |
| 2021-01-14 | 1.68 |
| 2021-01-13 | 3.30 |
| 2021-01-12 | 3.91 |
| 2021-01-11 | -2.88 |
| 2021-01-08 | -0.55 |
| 2021-01-07 | -0.14 |
| 2021-01-06 | -2.27 |
| 2021-01-05 | -8.95 |
| 2021-01-04 | -9.06 |
| 2020-12-31 | -5.61 |
| 2020-12-30 | -8.65 |
| 2020-12-29 | -9.06 |
| 2020-12-28 | -11.38 |
| 2020-12-24 | -9.16 |
| 2020-12-23 | -9.06 |
| 2020-12-22 | -7.64 |
| 2020-12-21 | -6.32 |
| 2020-12-18 | -2.37 |
| 2020-12-17 | -2.57 |
| 2020-12-16 | -5.51 |
| 2020-12-15 | -6.62 |
| 2020-12-14 | -5.61 |
| 2020-12-11 | -4.70 |
| 2020-12-10 | -4.09 |
| 2020-12-09 | -3.49 |
| 2020-12-08 | -2.17 |
| 2020-12-07 | -0.75 |
| 2020-12-04 | 3.50 |
| 2020-12-03 | 6.34 |
| 2020-12-02 | 4.31 |
| 2020-12-01 | 5.33 |
| 2020-11-30 | 3.10 |
| 2020-11-27 | 9.78 |
| 2020-11-26 | 8.36 |
| 2020-11-25 | 7.35 |
| 2020-11-24 | 12.01 |
| 2020-11-23 | 14.44 |
| 2020-11-20 | 10.19 |
| 2020-11-19 | 10.39 |
| 2020-11-18 | 13.43 |
| 2020-11-17 | 13.63 |
| 2020-11-16 | 10.59 |
| 2020-11-13 | 7.35 |
| 2020-11-12 | 11.00 |
| 2020-11-11 | 11.81 |
| 2020-11-10 | 0.97 |
| 2020-11-09 | 2.69 |
| 2020-11-06 | 1.48 |
| 2020-11-05 | 1.68 |
| 2020-11-04 | -2.68 |
| 2020-11-03 | -3.89 |
| 2020-11-02 | -5.31 |
| 2020-10-30 | -9.97 |
| 2020-10-29 | -9.76 |
| 2020-10-28 | -9.97 |
| 2020-10-27 | -8.25 |
| 2020-10-23 | -6.83 |
| 2020-10-22 | -4.09 |
| 2020-10-21 | -2.07 |
| 2020-10-20 | 0.16 |
| 2020-10-19 | -0.14 |
| 2020-10-16 | 2.49 |
| 2020-10-15 | 0.46 |
| 2020-10-14 | -1.26 |
| 2020-10-12 | 2.49 |
| 2020-10-09 | 1.27 |
| 2020-10-08 | 2.69 |
| 2020-10-07 | 1.48 |
| 2020-10-06 | 2.08 |
| 2020-10-05 | -1.56 |
| 2020-09-30 | -0.95 |
| 2020-09-29 | -1.26 |
| 2020-09-28 | 0.77 |
| 2020-09-25 | 0.57 |
| 2020-09-24 | 2.08 |
| 2020-09-23 | 4.11 |
| 2020-09-22 | 3.91 |
| 2020-09-21 | 4.11 |
| 2020-09-18 | 8.57 |
| 2020-09-17 | 8.36 |
| 2020-09-16 | 9.98 |
| 2020-09-15 | 8.16 |
| 2020-09-14 | 9.78 |
| 2020-09-11 | 8.16 |
| 2020-09-10 | 7.15 |
| 2020-09-09 | 6.54 |
| 2020-09-08 | 9.78 |
| 2020-09-07 | 11.00 |
| 2020-09-04 | 12.82 |
| 2020-09-03 | 11.00 |
| 2020-09-02 | 8.57 |
| 2020-09-01 | 12.21 |
| 2020-08-31 | 10.39 |
| 2020-08-28 | 13.63 |
| 2020-08-27 | 14.64 |
| 2020-08-26 | 16.67 |
| 2020-08-25 | 18.69 |
| 2020-08-24 | 21.73 |
| 2020-08-21 | 17.48 |
| 2020-08-20 | 17.28 |
| 2020-08-19 | 19.10 |
| 2020-08-18 | 22.14 |
| 2020-08-17 | 21.53 |
| 2020-08-14 | 14.44 |
| 2020-08-13 | 14.04 |
| 2020-08-12 | 17.28 |
| 2020-08-11 | 27.40 |
| 2020-08-10 | 25.58 |
| 2020-08-07 | 36.92 |
| 2020-08-06 | 26.80 |
| 2020-08-05 | 25.18 |
| 2020-08-04 | 22.74 |
| 2020-08-03 | 28.01 |
| 2020-07-31 | 21.73 |
| 2020-07-30 | 21.12 |
| 2020-07-29 | 10.79 |
| 2020-07-28 | 4.72 |
| 2020-07-27 | 1.48 |
| 2020-07-24 | -7.84 |
| 2020-07-23 | -4.40 |
| 2020-07-22 | -5.00 |
| 2020-07-21 | -1.05 |
| 2020-07-20 | -1.36 |
| 2020-07-17 | -13.41 |
| 2020-07-16 | -14.22 |
| 2020-07-15 | -11.69 |
| 2020-07-14 | -10.27 |
| 2020-07-13 | -10.37 |
| 2020-07-10 | -13.31 |
| 2020-07-09 | -10.37 |
| 2020-07-08 | -9.16 |
| 2020-07-07 | -8.75 |
| 2020-07-06 | -6.32 |
| 2020-07-03 | -11.28 |
| 2020-07-02 | -11.18 |
| 2020-06-30 | -16.45 |
| 2020-06-29 | -18.17 |
| 2020-06-26 | -16.75 |
| 2020-06-24 | -15.44 |
| 2020-06-23 | -13.92 |
| 2020-06-22 | -13.21 |
| 2020-06-19 | -11.89 |
| 2020-06-18 | -11.08 |
| 2020-06-17 | -10.27 |
| 2020-06-16 | -11.18 |
| 2020-06-15 | -13.61 |
| 2020-06-12 | -10.57 |
| 2020-06-11 | -9.56 |
| 2020-06-10 | -6.83 |
| 2020-06-09 | -10.47 |
| 2020-06-08 | -10.98 |
| 2020-06-05 | -9.26 |
| 2020-06-04 | -7.54 |
| 2020-06-03 | -7.84 |
| 2020-06-02 | -8.35 |
| 2020-06-01 | -8.45 |
| 2020-05-29 | -11.89 |
| 2020-05-28 | -12.40 |
| 2020-05-27 | -11.49 |
| 2020-05-26 | -10.57 |
| 2020-05-25 | -11.31 |
| 2020-05-22 | -12.08 |
| 2020-05-21 | -7.43 |
| 2020-05-20 | -6.46 |
| 2020-05-19 | -5.00 |
| 2020-05-18 | -4.03 |
| 2020-05-15 | -6.36 |
| 2020-05-14 | -8.01 |
| 2020-05-13 | -5.19 |
| 2020-05-12 | -6.07 |
| 2020-05-11 | -3.64 |
| 2020-05-08 | -4.32 |
| 2020-05-07 | -7.14 |
| 2020-05-06 | -9.76 |
| 2020-05-05 | -9.76 |
| 2020-05-04 | -10.43 |
| 2020-04-29 | -5.39 |
| 2020-04-28 | -8.79 |
| 2020-04-27 | -8.20 |
| 2020-04-24 | -10.53 |
| 2020-04-23 | -8.30 |
| 2020-04-22 | -7.72 |
| 2020-04-21 | -10.82 |
| 2020-04-20 | -9.37 |
| 2020-04-17 | -10.05 |
| 2020-04-16 | -11.89 |
| 2020-04-15 | -12.67 |
| 2020-04-14 | -9.46 |
| 2020-04-09 | -11.02 |
| 2020-04-08 | -12.67 |
| 2020-04-07 | -11.21 |
| 2020-04-06 | -17.71 |
| 2020-04-03 | -19.46 |
| 2020-04-02 | -18.49 |
| 2020-04-01 | -19.65 |
| 2020-03-31 | -17.81 |
| 2020-03-30 | -20.04 |
| 2020-03-27 | -19.85 |
| 2020-03-26 | -20.33 |
| 2020-03-25 | -20.43 |
| 2020-03-24 | -21.40 |
| 2020-03-23 | -27.22 |
| 2020-03-20 | -28.19 |
| 2020-03-19 | -35.18 |
| 2020-03-18 | -32.07 |
| 2020-03-17 | -27.51 |
| 2020-03-16 | -25.28 |
| 2020-03-13 | -19.85 |
| 2020-03-12 | -18.59 |
| 2020-03-11 | -14.80 |
| 2020-03-10 | -13.25 |
| 2020-03-09 | -14.32 |
| 2020-03-06 | -6.84 |
| 2020-03-05 | -3.93 |
| 2020-03-04 | -5.58 |
| 2020-03-03 | -5.87 |
| 2020-03-02 | -3.64 |
| 2020-02-28 | -12.57 |
| 2020-02-27 | -10.05 |
| 2020-02-26 | -14.22 |
| 2020-02-25 | -16.55 |
| 2020-02-24 | -15.29 |
| 2020-02-21 | -13.44 |
| 2020-02-20 | -12.57 |
| 2020-02-19 | -11.60 |
| 2020-02-18 | -13.73 |
| 2020-02-17 | -10.24 |
| 2020-02-14 | -12.47 |
| 2020-02-13 | -15.87 |
| 2020-02-12 | -17.32 |
| 2020-02-11 | -17.91 |
| 2020-02-10 | -18.59 |
| 2020-02-07 | -23.24 |
| 2020-02-06 | -22.08 |
| 2020-02-05 | -23.44 |
| 2020-02-04 | -23.05 |
| 2020-02-03 | -25.57 |
| 2020-01-31 | -27.13 |
| 2020-01-30 | -24.80 |
| 2020-01-29 | -21.79 |
| 2020-01-24 | -17.13 |
| 2020-01-23 | -16.84 |
| 2020-01-22 | -13.83 |
| 2020-01-21 | -15.19 |
| 2020-01-20 | -9.76 |
| 2020-01-17 | -8.49 |
| 2020-01-16 | -11.79 |
| 2020-01-15 | -11.99 |
| 2020-01-14 | -12.86 |
| 2020-01-13 | -14.61 |
| 2020-01-10 | -13.15 |
| 2020-01-09 | -12.67 |
| 2020-01-08 | -14.90 |
| 2020-01-07 | -12.76 |
| 2020-01-06 | -13.54 |
| 2020-01-03 | -13.93 |
| 2020-01-02 | -12.67 |
| 2019-12-31 | -15.58 |
| 2019-12-30 | -17.32 |
| 2019-12-27 | -21.21 |
| 2019-12-24 | -23.92 |
| 2019-12-23 | -24.41 |
| 2019-12-20 | -25.67 |
| 2019-12-19 | -25.77 |
| 2019-12-18 | -24.31 |
| 2019-12-17 | -24.41 |
| 2019-12-16 | -24.31 |
| 2019-12-13 | -25.77 |
| 2019-12-12 | -26.54 |
| 2019-12-11 | -26.64 |
| 2019-12-10 | -27.80 |
| 2019-12-09 | -28.39 |
| 2019-12-06 | -28.19 |
| 2019-12-05 | -28.00 |
| 2019-12-04 | -28.19 |
| 2019-12-03 | -26.06 |
| 2019-12-02 | -25.38 |
| 2019-11-29 | -26.64 |
| 2019-11-28 | -24.51 |
| 2019-11-27 | -24.31 |
| 2019-11-26 | -24.02 |
| 2019-11-25 | -23.73 |
| 2019-11-22 | -28.19 |
| 2019-11-21 | -29.65 |
| 2019-11-20 | -30.23 |
| 2019-11-19 | -30.33 |
| 2019-11-18 | -31.69 |
| 2019-11-15 | -32.95 |
| 2019-11-14 | -32.27 |
| 2019-11-13 | -31.78 |
| 2019-11-12 | -30.04 |
| 2019-11-11 | -30.62 |
| 2019-11-08 | -28.19 |
| 2019-11-07 | -28.68 |
| 2019-11-06 | -29.26 |
| 2019-11-05 | -29.84 |
| 2019-11-04 | -30.23 |
| 2019-11-01 | -33.14 |
| 2019-10-31 | -35.76 |
| 2019-10-30 | -35.37 |
| 2019-10-29 | -34.60 |
| 2019-10-28 | -34.31 |
| 2019-10-25 | -34.01 |
| 2019-10-24 | -32.85 |
| 2019-10-23 | -33.53 |
| 2019-10-22 | -33.82 |
| 2019-10-21 | -33.43 |
| 2019-10-18 | -33.24 |
| 2019-10-17 | -32.27 |
| 2019-10-16 | -32.07 |
| 2019-10-15 | -32.56 |
| 2019-10-14 | -31.30 |
| 2019-10-11 | -31.01 |
| 2019-10-10 | -33.43 |
| 2019-10-09 | -33.92 |
| 2019-10-08 | -33.72 |
| 2019-10-04 | -33.43 |
| 2019-10-03 | -33.63 |
| 2019-10-02 | -32.37 |
| 2019-09-30 | -31.69 |
| 2019-09-27 | -32.07 |
| 2019-09-26 | -31.10 |
| 2019-09-25 | -31.69 |
| 2019-09-24 | -30.62 |
| 2019-09-23 | -31.30 |
| 2019-09-20 | -30.13 |
| 2019-09-19 | -30.52 |
| 2019-09-18 | -30.42 |
| 2019-09-17 | -29.65 |
| 2019-09-16 | -28.29 |
| 2019-09-13 | -28.39 |
| 2019-09-12 | -28.87 |
| 2019-09-11 | -29.16 |
| 2019-09-10 | -29.75 |
| 2019-09-09 | -29.65 |
| 2019-09-06 | -29.55 |
| 2019-09-05 | -30.91 |
| 2019-09-04 | -33.14 |
| 2019-09-03 | -35.18 |
| 2019-09-02 | -34.50 |
| 2019-08-30 | -34.79 |
| 2019-08-29 | -35.66 |
| 2019-08-28 | -34.60 |
| 2019-08-27 | -34.50 |
| 2019-08-26 | -35.08 |
| 2019-08-23 | -32.85 |
| 2019-08-22 | -33.24 |
| 2019-08-21 | -33.72 |
| 2019-08-20 | -34.21 |
| 2019-08-19 | -35.96 |
| 2019-08-16 | -38.09 |
| 2019-08-15 | -38.48 |
| 2019-08-14 | -39.16 |
| 2019-08-13 | -38.96 |
| 2019-08-12 | -37.51 |
| 2019-08-09 | -37.61 |
| 2019-08-08 | -36.83 |
| 2019-08-07 | -38.19 |
| 2019-08-06 | -37.90 |
| 2019-08-05 | -37.22 |
| 2019-08-02 | -35.47 |
| 2019-08-01 | -33.24 |
| 2019-07-31 | -32.46 |
| 2019-07-30 | -30.33 |
| 2019-07-29 | -30.62 |
| 2019-07-26 | -31.59 |
| 2019-07-25 | -31.69 |
| 2019-07-24 | -31.78 |
| 2019-07-23 | -30.91 |
| 2019-07-22 | -31.39 |
| 2019-07-19 | -29.84 |
| 2019-07-18 | -31.30 |
| 2019-07-17 | -29.45 |
| 2019-07-16 | -31.20 |
| 2019-07-15 | -30.33 |
| 2019-07-12 | -28.97 |
| 2019-07-11 | -29.16 |
| 2019-07-10 | -28.87 |
| 2019-07-09 | -28.29 |
| 2019-07-08 | -28.97 |
| 2019-07-05 | -27.80 |
| 2019-07-04 | -30.13 |
| 2019-07-03 | -31.30 |
| 2019-07-02 | -31.69 |
| 2019-06-28 | -33.53 |
| 2019-06-27 | -34.11 |
| 2019-06-26 | -34.50 |
| 2019-06-25 | -36.05 |
| 2019-06-24 | -35.57 |
| 2019-06-21 | -34.79 |
| 2019-06-20 | -33.53 |
| 2019-06-19 | -34.60 |
| 2019-06-18 | -35.76 |
| 2019-06-17 | -37.41 |
| 2019-06-14 | -38.28 |
| 2019-06-13 | -37.90 |
| 2019-06-12 | -37.90 |
| 2019-06-11 | -37.41 |
| 2019-06-10 | -41.58 |
| 2019-06-06 | -42.46 |
| 2019-06-05 | -41.49 |
| 2019-06-04 | -43.14 |
| 2019-06-03 | -41.49 |
| 2019-05-31 | -41.49 |
| 2019-05-30 | -41.68 |
| 2019-05-29 | -41.49 |
| 2019-05-28 | -41.39 |
| 2019-05-27 | -42.99 |
| 2019-05-24 | -43.08 |
| 2019-05-23 | -43.74 |
| 2019-05-22 | -42.43 |
| 2019-05-21 | -41.77 |
| 2019-05-20 | -42.43 |
| 2019-05-17 | -41.21 |
| 2019-05-16 | -38.68 |
| 2019-05-15 | -39.90 |
| 2019-05-14 | -39.61 |
| 2019-05-10 | -37.46 |
| 2019-05-09 | -38.86 |
| 2019-05-08 | -37.93 |
| 2019-05-07 | -35.30 |
| 2019-05-06 | -35.49 |
| 2019-05-03 | -31.92 |
| 2019-05-02 | -32.02 |
| 2019-04-30 | -31.64 |
| 2019-04-29 | -30.89 |
| 2019-04-26 | -31.55 |
| 2019-04-25 | -33.89 |
| 2019-04-24 | -31.08 |
| 2019-04-23 | -33.05 |
| 2019-04-18 | -30.14 |
| 2019-04-17 | -29.58 |
| 2019-04-16 | -29.02 |
| 2019-04-15 | -28.74 |
| 2019-04-12 | -29.49 |
| 2019-04-11 | -31.08 |
| 2019-04-10 | -29.30 |
| 2019-04-09 | -31.46 |
| 2019-04-08 | -31.08 |
| 2019-04-04 | -35.86 |
| 2019-04-03 | -35.30 |
| 2019-04-02 | -37.83 |
| 2019-04-01 | -39.15 |
| 2019-03-29 | -41.96 |
| 2019-03-28 | -42.61 |
| 2019-03-27 | -44.02 |
| 2019-03-26 | -44.68 |
| 2019-03-25 | -43.93 |
| 2019-03-22 | -40.46 |
| 2019-03-21 | -41.30 |
| 2019-03-20 | -43.36 |
| 2019-03-19 | -42.52 |
| 2019-03-18 | -43.36 |
| 2019-03-15 | -40.93 |
| 2019-03-14 | -41.77 |
| 2019-03-13 | -41.30 |
| 2019-03-12 | -40.36 |
| 2019-03-11 | -40.36 |
| 2019-03-08 | -39.71 |
| 2019-03-07 | -36.33 |
| 2019-03-06 | -35.86 |
| 2019-03-05 | -36.61 |
| 2019-03-04 | -36.52 |
| 2019-03-01 | -39.05 |
| 2019-02-28 | -41.40 |
| 2019-02-27 | -41.30 |
| 2019-02-26 | -40.36 |
| 2019-02-25 | -38.49 |
| 2019-02-22 | -38.86 |
| 2019-02-21 | -39.05 |
| 2019-02-20 | -39.52 |
| 2019-02-19 | -40.65 |
| 2019-02-18 | -41.02 |
| 2019-02-15 | -41.86 |
| 2019-02-14 | -40.08 |
| 2019-02-13 | -39.61 |
| 2019-02-12 | -42.33 |
| 2019-02-11 | -42.24 |
| 2019-02-08 | -41.96 |
| 2019-02-04 | -41.40 |
| 2019-02-01 | -41.30 |
| 2019-01-31 | -41.58 |
| 2019-01-30 | -43.74 |
| 2019-01-29 | -43.55 |
| 2019-01-28 | -44.02 |
| 2019-01-25 | -44.40 |
| 2019-01-24 | -44.96 |
| 2019-01-23 | -45.43 |
| 2019-01-22 | -46.18 |
| 2019-01-21 | -45.24 |
| 2019-01-18 | -45.62 |
| 2019-01-17 | -45.33 |
| 2019-01-16 | -45.52 |
| 2019-01-15 | -46.37 |
| 2019-01-14 | -48.80 |
| 2019-01-11 | -49.55 |
| 2019-01-10 | -50.87 |
| 2019-01-09 | -50.96 |
| 2019-01-08 | -52.08 |
| 2019-01-07 | -51.62 |
| 2019-01-04 | -52.18 |
| 2019-01-03 | -52.55 |
| 2019-01-02 | -51.33 |
| 2018-12-31 | -49.74 |
| 2018-12-28 | -51.24 |
| 2018-12-27 | -51.52 |
| 2018-12-24 | -51.43 |
| 2018-12-21 | -50.87 |
| 2018-12-20 | -50.02 |
| 2018-12-19 | -47.87 |
| 2018-12-18 | -47.02 |
| 2018-12-17 | -46.46 |
| 2018-12-14 | -46.93 |
| 2018-12-13 | -46.18 |
| 2018-12-12 | -48.52 |
| 2018-12-11 | -48.05 |
| 2018-12-10 | -47.87 |
| 2018-12-07 | -46.27 |
| 2018-12-06 | -45.24 |
| 2018-12-05 | -43.74 |
| 2018-12-04 | -42.71 |
| 2018-12-03 | -41.68 |
| 2018-11-30 | -42.90 |
| 2018-11-29 | -43.55 |
| 2018-11-28 | -44.11 |
| 2018-11-27 | -44.77 |
| 2018-11-26 | -45.15 |
| 2018-11-23 | -45.05 |
| 2018-11-22 | -44.02 |
| 2018-11-21 | -44.30 |
| 2018-11-20 | -44.68 |
| 2018-11-19 | -44.77 |
| 2018-11-16 | -43.83 |
| 2018-11-15 | -40.74 |
| 2018-11-14 | -41.68 |
| 2018-11-13 | -41.68 |
| 2018-11-12 | -41.86 |
| 2018-11-09 | -42.52 |
| 2018-11-08 | -42.33 |
| 2018-11-07 | -41.40 |
| 2018-11-06 | -41.21 |
| 2018-11-05 | -41.86 |
| 2018-11-02 | -40.36 |
| 2018-11-01 | -44.02 |
| 2018-10-31 | -47.49 |
| 2018-10-30 | -50.77 |
| 2018-10-29 | -49.55 |
| 2018-10-26 | -49.74 |
| 2018-10-25 | -48.15 |
| 2018-10-24 | -46.27 |
| 2018-10-23 | -43.55 |
| 2018-10-22 | -40.08 |
| 2018-10-19 | -40.93 |
| 2018-10-18 | -42.99 |
| 2018-10-16 | -42.33 |
| 2018-10-15 | -42.24 |
| 2018-10-12 | -42.33 |
| 2018-10-11 | -44.58 |
| 2018-10-10 | -41.49 |
| 2018-10-09 | -41.96 |
| 2018-10-08 | -40.55 |
| 2018-10-05 | -37.27 |
| 2018-10-04 | -38.02 |
| 2018-10-03 | -35.39 |
| 2018-10-02 | -36.71 |
| 2018-09-28 | -34.83 |
| 2018-09-27 | -35.30 |
| 2018-09-26 | -35.30 |
| 2018-09-24 | -36.14 |
| 2018-09-21 | -33.61 |
| 2018-09-20 | -36.89 |
| 2018-09-19 | -36.89 |
| 2018-09-18 | -36.99 |
| 2018-09-17 | -39.71 |
| 2018-09-14 | -38.96 |
| 2018-09-13 | -39.05 |
| 2018-09-12 | -41.02 |
| 2018-09-11 | -40.27 |
| 2018-09-10 | -38.58 |
| 2018-09-07 | -32.86 |
| 2018-09-06 | -32.96 |
| 2018-09-05 | -32.39 |
| 2018-09-04 | -30.99 |
| 2018-09-03 | -31.83 |
| 2018-08-31 | -31.17 |
| 2018-08-30 | -28.74 |
| 2018-08-29 | -26.86 |
| 2018-08-28 | -27.14 |
| 2018-08-27 | -24.89 |
| 2018-08-24 | -23.58 |
| 2018-08-23 | -23.20 |
| 2018-08-22 | -24.89 |
| 2018-08-21 | -25.55 |
| 2018-08-20 | -27.71 |
| 2018-08-17 | -29.49 |
| 2018-08-16 | -27.71 |
| 2018-08-15 | -26.02 |
| 2018-08-14 | -22.64 |
| 2018-08-13 | -23.20 |
| 2018-08-10 | -22.17 |
| 2018-08-09 | -21.42 |
| 2018-08-08 | -21.80 |
| 2018-08-07 | -23.95 |
| 2018-08-06 | -26.11 |
| 2018-08-03 | -25.46 |
| 2018-08-02 | -23.20 |
| 2018-08-01 | -21.89 |
| 2018-07-31 | -20.20 |
| 2018-07-30 | -18.52 |
| 2018-07-27 | -19.83 |
| 2018-07-26 | -23.02 |
| 2018-07-25 | -22.64 |
| 2018-07-24 | -21.99 |
| 2018-07-23 | -27.71 |
| 2018-07-20 | -29.58 |
| 2018-07-19 | -30.80 |
| 2018-07-18 | -31.74 |
| 2018-07-17 | -30.80 |
| 2018-07-16 | -29.67 |
| 2018-07-13 | -27.89 |
| 2018-07-12 | -28.55 |
| 2018-07-11 | -29.30 |
| 2018-07-10 | -28.08 |
| 2018-07-09 | -29.67 |
| 2018-07-06 | -33.33 |
| 2018-07-05 | -34.36 |
| 2018-07-04 | -33.05 |
| 2018-07-03 | -30.71 |
| 2018-06-29 | -27.14 |
| 2018-06-28 | -32.77 |
| 2018-06-27 | -32.30 |
| 2018-06-26 | -26.49 |
| 2018-06-25 | -21.05 |
| 2018-06-22 | -17.30 |
| 2018-06-21 | -17.48 |
| 2018-06-20 | -16.64 |
| 2018-06-19 | -16.17 |
| 2018-06-15 | -10.92 |
| 2018-06-14 | -11.88 |
| 2018-06-13 | -11.61 |
| 2018-06-12 | -10.86 |
| 2018-06-11 | -9.29 |
| 2018-06-08 | -9.57 |
| 2018-06-07 | -10.86 |
| 2018-06-06 | -12.44 |
| 2018-06-05 | -15.12 |
| 2018-06-04 | -14.29 |
| 2018-06-01 | -18.18 |
| 2018-05-31 | -16.88 |
| 2018-05-30 | -20.58 |
| 2018-05-29 | -15.68 |
| 2018-05-28 | -16.42 |
| 2018-05-25 | -16.51 |
| 2018-05-24 | -16.14 |
| 2018-05-23 | -14.29 |
| 2018-05-21 | -14.20 |
| 2018-05-18 | -14.47 |
| 2018-05-17 | -15.31 |
| 2018-05-16 | -13.18 |
| 2018-05-15 | -13.73 |
| 2018-05-14 | -15.49 |
| 2018-05-11 | -17.99 |
| 2018-05-10 | -17.90 |
| 2018-05-09 | -18.36 |
| 2018-05-08 | -18.08 |
| 2018-05-07 | -18.18 |
| 2018-05-04 | -17.81 |
| 2018-05-03 | -18.36 |
| 2018-05-02 | -17.62 |
| 2018-04-30 | -14.10 |
| 2018-04-27 | -17.90 |
| 2018-04-26 | -19.84 |
| 2018-04-25 | -19.47 |
| 2018-04-24 | -17.34 |
| 2018-04-23 | -22.71 |
| 2018-04-20 | -22.43 |
| 2018-04-19 | -18.82 |
| 2018-04-18 | -19.57 |
| 2018-04-17 | -17.81 |
| 2018-04-16 | -18.55 |
| 2018-04-13 | -16.23 |
| 2018-04-12 | -16.14 |
| 2018-04-11 | -14.01 |
| 2018-04-10 | -12.90 |
| 2018-04-09 | -16.05 |
| 2018-04-06 | -15.77 |
| 2018-04-04 | -18.55 |
| 2018-04-03 | -15.21 |
| 2018-03-29 | -21.14 |
| 2018-03-28 | -25.03 |
| 2018-03-27 | -23.73 |
| 2018-03-26 | -26.23 |
| 2018-03-23 | -31.04 |
| 2018-03-22 | -26.69 |
| 2018-03-21 | -26.14 |
| 2018-03-20 | -23.64 |
| 2018-03-19 | -23.92 |
| 2018-03-16 | -22.43 |
| 2018-03-15 | -22.62 |
| 2018-03-14 | -22.71 |
| 2018-03-13 | -25.49 |
| 2018-03-12 | -25.40 |
| 2018-03-09 | -28.54 |
| 2018-03-08 | -32.43 |
| 2018-03-07 | -33.63 |
| 2018-03-06 | -31.88 |
| 2018-03-05 | -33.82 |
| 2018-03-02 | -30.12 |
| 2018-03-01 | -27.43 |
| 2018-02-28 | -28.08 |
| 2018-02-27 | -29.56 |
| 2018-02-26 | -26.41 |
| 2018-02-23 | -26.32 |
| 2018-02-22 | -29.93 |
| 2018-02-21 | -27.99 |
| 2018-02-20 | -30.58 |
| 2018-02-15 | -31.60 |
| 2018-02-14 | -33.82 |
| 2018-02-13 | -36.13 |
| 2018-02-12 | -38.17 |
| 2018-02-09 | -39.37 |
| 2018-02-08 | -33.91 |
| 2018-02-07 | -33.17 |
| 2018-02-06 | -30.39 |
| 2018-02-05 | -23.36 |
| 2018-02-02 | -20.58 |
| 2018-02-01 | -23.55 |
| 2018-01-31 | -22.62 |
| 2018-01-30 | -22.06 |
| 2018-01-29 | -20.40 |
| 2018-01-26 | -22.99 |
| 2018-01-25 | -24.10 |
| 2018-01-24 | -25.40 |
| 2018-01-23 | -25.40 |
| 2018-01-22 | -27.34 |
| 2018-01-19 | -27.53 |
| 2018-01-18 | -29.10 |
| 2018-01-17 | -27.43 |
| 2018-01-16 | -27.34 |
| 2018-01-15 | -28.27 |
| 2018-01-12 | -26.60 |
| 2018-01-11 | -29.10 |
| 2018-01-10 | -23.08 |
| 2018-01-09 | -24.10 |
| 2018-01-08 | -22.34 |
| 2018-01-05 | -26.88 |
| 2018-01-04 | -27.53 |
| 2018-01-03 | -28.91 |
| 2018-01-02 | -31.41 |
| 2017-12-29 | -35.30 |
| 2017-12-28 | -37.43 |
| 2017-12-27 | -37.89 |
| 2017-12-22 | -38.63 |
| 2017-12-21 | -39.28 |
| 2017-12-20 | -41.22 |
| 2017-12-19 | -39.93 |
| 2017-12-18 | -40.67 |
| 2017-12-15 | -41.96 |
| 2017-12-14 | -37.80 |
| 2017-12-13 | -38.35 |
| 2017-12-12 | -39.19 |
| 2017-12-11 | -37.43 |
| 2017-12-08 | -39.56 |
| 2017-12-07 | -42.15 |
| 2017-12-06 | -41.04 |
| 2017-12-05 | -35.76 |
| 2017-12-04 | -34.65 |
| 2017-12-01 | -34.75 |
| 2017-11-30 | -33.54 |
| 2017-11-29 | -30.49 |
| 2017-11-28 | -33.26 |
| 2017-11-27 | -36.97 |
| 2017-11-24 | -34.84 |
| 2017-11-23 | -35.12 |
| 2017-11-22 | -35.30 |
| 2017-11-21 | -34.65 |
| 2017-11-20 | -33.45 |
| 2017-11-17 | -32.62 |
| 2017-11-16 | -34.75 |
| 2017-11-15 | -37.80 |
| 2017-11-14 | -36.23 |
| 2017-11-13 | -39.28 |
| 2017-11-10 | -38.54 |
| 2017-11-09 | -39.56 |
| 2017-11-08 | -38.63 |
| 2017-11-07 | -40.58 |
| 2017-11-06 | -41.04 |
| 2017-11-03 | -39.84 |
| 2017-11-02 | -40.30 |
| 2017-11-01 | -40.48 |
| 2017-10-31 | -39.10 |
| 2017-10-30 | -40.11 |
| 2017-10-27 | -38.91 |
| 2017-10-26 | -37.43 |
| 2017-10-25 | -36.23 |
| 2017-10-24 | -38.35 |
| 2017-10-23 | -35.95 |
| 2017-10-20 | -38.17 |
| 2017-10-19 | -44.28 |
| 2017-10-18 | -45.76 |
| 2017-10-17 | -46.87 |
| 2017-10-16 | -45.85 |
| 2017-10-13 | -48.44 |
| 2017-10-12 | -48.44 |
| 2017-10-11 | -48.17 |
| 2017-10-10 | -48.35 |
| 2017-10-09 | -48.44 |
| 2017-10-06 | -49.00 |
| 2017-10-04 | -48.63 |
| 2017-10-03 | -48.17 |
| 2017-09-29 | -49.92 |
| 2017-09-28 | -49.92 |
| 2017-09-27 | -49.00 |
| 2017-09-26 | -49.18 |
| 2017-09-25 | -49.09 |
| 2017-09-22 | -45.67 |
| 2017-09-21 | -46.78 |
| 2017-09-20 | -48.91 |
| 2017-09-19 | -48.91 |
| 2017-09-18 | -46.96 |
| 2017-09-15 | -48.63 |
| 2017-09-14 | -48.63 |
| 2017-09-13 | -47.61 |
| 2017-09-12 | -53.44 |
| 2017-09-11 | -54.46 |
| 2017-09-08 | -53.53 |
| 2017-09-07 | -53.53 |
| 2017-09-06 | -53.53 |
| 2017-09-05 | -53.91 |
| 2017-09-04 | -54.09 |
| 2017-09-01 | -53.81 |
| 2017-08-31 | -54.46 |
| 2017-08-30 | -54.83 |
| 2017-08-29 | -55.66 |
| 2017-08-28 | -55.57 |
| 2017-08-25 | -54.83 |
| 2017-08-24 | -55.11 |
| 2017-08-22 | -54.37 |
| 2017-08-21 | -55.11 |
| 2017-08-18 | -55.20 |
| 2017-08-17 | -54.74 |
| 2017-08-16 | -54.28 |
| 2017-08-15 | -55.11 |
| 2017-08-14 | -54.46 |
| 2017-08-11 | -54.83 |
| 2017-08-10 | -52.24 |
| 2017-08-09 | -51.41 |
| 2017-08-08 | -52.15 |
| 2017-08-07 | -52.79 |
| 2017-08-04 | -56.68 |
| 2017-08-03 | -56.59 |
| 2017-08-02 | -56.03 |
| 2017-08-01 | -56.50 |
| 2017-07-31 | -55.85 |
| 2017-07-28 | -57.05 |
| 2017-07-27 | -56.77 |
| 2017-07-26 | -56.40 |
| 2017-07-25 | -56.31 |
| 2017-07-24 | -55.76 |
| 2017-07-21 | -54.92 |
| 2017-07-20 | -54.00 |
| 2017-07-19 | -53.63 |
| 2017-07-18 | -54.65 |
| 2017-07-17 | -55.29 |
| 2017-07-14 | -54.92 |
| 2017-07-13 | -55.57 |
| 2017-07-12 | -57.61 |
| 2017-07-11 | -57.98 |
| 2017-07-10 | -57.24 |
| 2017-07-07 | -56.59 |
| 2017-07-06 | -56.96 |
| 2017-07-05 | -56.50 |
| 2017-07-04 | -57.42 |
| 2017-07-03 | -56.87 |
| 2017-06-30 | -57.05 |
| 2017-06-29 | -58.81 |
| 2017-06-28 | -59.27 |
| 2017-06-27 | -59.27 |
| 2017-06-26 | -59.37 |
| 2017-06-23 | -59.92 |
| 2017-06-22 | -59.64 |
| 2017-06-21 | -58.81 |
| 2017-06-20 | -59.18 |
| 2017-06-19 | -58.81 |
| 2017-06-16 | -57.79 |
| 2017-06-15 | -57.70 |
| 2017-06-14 | -57.14 |
| 2017-06-13 | -57.14 |
| 2017-06-12 | -58.35 |
| 2017-06-09 | -57.70 |
| 2017-06-08 | -56.87 |
| 2017-06-07 | -56.68 |
| 2017-06-06 | -59.83 |
| 2017-06-05 | -60.57 |
| 2017-06-02 | -60.11 |
| 2017-06-01 | -60.01 |
| 2017-05-31 | -59.92 |
| 2017-05-29 | -59.35 |
| 2017-05-26 | -58.99 |
| 2017-05-25 | -59.26 |
| 2017-05-24 | -59.54 |
| 2017-05-23 | -59.72 |
| 2017-05-22 | -59.81 |
| 2017-05-19 | -59.72 |
| 2017-05-18 | -60.36 |
| 2017-05-17 | -60.45 |
| 2017-05-16 | -59.54 |
| 2017-05-15 | -57.34 |
| 2017-05-12 | -58.26 |
| 2017-05-11 | -57.71 |
| 2017-05-10 | -57.98 |
| 2017-05-09 | -56.15 |
| 2017-05-08 | -58.16 |
| 2017-05-05 | -58.53 |
| 2017-05-04 | -56.52 |
| 2017-05-02 | -54.32 |
| 2017-04-28 | -52.58 |
| 2017-04-27 | -53.40 |
| 2017-04-26 | -52.85 |
| 2017-04-25 | -52.21 |
| 2017-04-24 | -52.76 |
| 2017-04-21 | -50.66 |
| 2017-04-20 | -50.66 |
| 2017-04-19 | -50.38 |
| 2017-04-18 | -52.03 |
| 2017-04-13 | -50.66 |
| 2017-04-12 | -50.02 |
| 2017-04-11 | -51.02 |
| 2017-04-10 | -51.30 |
| 2017-04-07 | -50.75 |
| 2017-04-06 | -50.57 |
| 2017-04-05 | -49.83 |
| 2017-04-03 | -50.84 |
| 2017-03-31 | -54.23 |
| 2017-03-30 | -54.14 |
| 2017-03-29 | -53.13 |
| 2017-03-28 | -54.23 |
| 2017-03-27 | -53.40 |
| 2017-03-24 | -50.11 |
| 2017-03-23 | -49.56 |
| 2017-03-22 | -49.65 |
| 2017-03-21 | -49.28 |
| 2017-03-20 | -47.27 |
| 2017-03-17 | -48.46 |
| 2017-03-16 | -47.00 |
| 2017-03-15 | -47.45 |
| 2017-03-14 | -50.11 |
| 2017-03-13 | -51.02 |
| 2017-03-10 | -52.40 |
| 2017-03-09 | -52.58 |
| 2017-03-08 | -49.83 |
| 2017-03-07 | -49.83 |
| 2017-03-06 | -49.47 |
| 2017-03-03 | -50.29 |
| 2017-03-02 | -48.83 |
| 2017-03-01 | -47.82 |
| 2017-02-28 | -48.19 |
| 2017-02-27 | -49.74 |
| 2017-02-24 | -50.66 |
| 2017-02-23 | -48.74 |
| 2017-02-22 | -48.19 |
| 2017-02-21 | -52.40 |
| 2017-02-20 | -52.12 |
| 2017-02-17 | -54.14 |
| 2017-02-16 | -52.40 |
| 2017-02-15 | -51.66 |
| 2017-02-14 | -51.39 |
| 2017-02-13 | -51.66 |
| 2017-02-10 | -51.76 |
| 2017-02-09 | -51.66 |
| 2017-02-08 | -52.31 |
| 2017-02-07 | -57.16 |
| 2017-02-06 | -57.34 |
| 2017-02-03 | -56.52 |
| 2017-02-02 | -57.71 |
| 2017-02-01 | -57.34 |
| 2017-01-27 | -58.26 |
| 2017-01-26 | -58.53 |
| 2017-01-25 | -58.44 |
| 2017-01-24 | -57.43 |
| 2017-01-23 | -60.82 |
| 2017-01-20 | -63.11 |
| 2017-01-19 | -62.92 |
| 2017-01-18 | -63.75 |
| 2017-01-17 | -64.66 |
| 2017-01-16 | -64.39 |
| 2017-01-13 | -63.38 |
| 2017-01-12 | -63.84 |
| 2017-01-11 | -62.74 |
| 2017-01-10 | -64.21 |
| 2017-01-09 | -64.76 |
| 2017-01-06 | -64.76 |
| 2017-01-05 | -64.85 |
| 2017-01-04 | -65.12 |
| 2017-01-03 | -65.12 |
| 2016-12-30 | -65.49 |
| 2016-12-29 | -65.85 |
| 2016-12-28 | -66.13 |
| 2016-12-23 | -66.22 |
| 2016-12-22 | -65.85 |
| 2016-12-21 | -65.21 |
| 2016-12-20 | -65.40 |
| 2016-12-19 | -65.21 |
| 2016-12-16 | -64.48 |
| 2016-12-15 | -65.12 |
| 2016-12-14 | -63.75 |
| 2016-12-13 | -63.38 |
| 2016-12-12 | -63.47 |
| 2016-12-09 | -62.74 |
| 2016-12-08 | -63.20 |
| 2016-12-07 | -63.47 |
| 2016-12-06 | -64.21 |
| 2016-12-05 | -63.84 |
| 2016-12-02 | -63.47 |
| 2016-12-01 | -63.29 |
| 2016-11-30 | -64.11 |
| 2016-11-29 | -63.02 |
| 2016-11-28 | -62.56 |
| 2016-11-25 | -62.19 |
| 2016-11-24 | -64.02 |
| 2016-11-23 | -64.48 |
| 2016-11-22 | -64.11 |
| 2016-11-21 | -64.48 |
| 2016-11-18 | -64.48 |
| 2016-11-17 | -64.30 |
| 2016-11-16 | -63.57 |
| 2016-11-15 | -63.75 |
| 2016-11-14 | -63.47 |
| 2016-11-11 | -62.19 |
| 2016-11-10 | -63.75 |
| 2016-11-09 | -64.94 |
| 2016-11-08 | -64.94 |
| 2016-11-07 | -65.58 |
| 2016-11-04 | -66.77 |
| 2016-11-03 | -67.32 |
| 2016-11-02 | -67.59 |
| 2016-11-01 | -67.04 |
| 2016-10-31 | -67.50 |
| 2016-10-28 | -67.68 |
| 2016-10-27 | -67.23 |
| 2016-10-26 | -66.95 |
| 2016-10-25 | -66.68 |
| 2016-10-24 | -67.59 |
| 2016-10-20 | -68.33 |
| 2016-10-19 | -68.14 |
| 2016-10-18 | -68.14 |
| 2016-10-17 | -68.78 |
| 2016-10-14 | -68.60 |
| 2016-10-13 | -68.97 |
| 2016-10-12 | -68.51 |
| 2016-10-11 | -67.96 |
| 2016-10-07 | -67.41 |
| 2016-10-06 | -66.77 |
| 2016-10-05 | -67.59 |
| 2016-10-04 | -67.96 |
| 2016-10-03 | -67.96 |
| 2016-09-30 | -68.51 |
| 2016-09-29 | -68.78 |
| 2016-09-28 | -69.06 |
| 2016-09-27 | -69.42 |
| 2016-09-26 | -69.15 |
| 2016-09-23 | -68.51 |
| 2016-09-22 | -68.33 |
| 2016-09-21 | -68.60 |
| 2016-09-20 | -68.69 |
| 2016-09-19 | -68.23 |
| 2016-09-15 | -68.42 |
| 2016-09-14 | -68.60 |
| 2016-09-13 | -68.42 |
| 2016-09-12 | -67.96 |
| 2016-09-09 | -66.77 |
| 2016-09-08 | -67.14 |
| 2016-09-07 | -67.14 |
| 2016-09-06 | -67.14 |
| 2016-09-05 | -67.04 |
| 2016-09-02 | -68.14 |
| 2016-09-01 | -68.33 |
| 2016-08-31 | -67.96 |
| 2016-08-30 | -66.86 |
| 2016-08-29 | -65.49 |
| 2016-08-26 | -65.12 |
| 2016-08-25 | -65.67 |
| 2016-08-24 | -65.30 |
| 2016-08-23 | -64.85 |
| 2016-08-22 | -65.03 |
| 2016-08-19 | -66.40 |
| 2016-08-18 | -66.77 |
| 2016-08-17 | -66.49 |
| 2016-08-16 | -65.76 |
| 2016-08-15 | -65.85 |
| 2016-08-12 | -65.95 |
| 2016-08-11 | -66.40 |
| 2016-08-10 | -66.31 |
| 2016-08-09 | -65.85 |
| 2016-08-08 | -65.85 |
| 2016-08-05 | -66.77 |
| 2016-08-04 | -67.68 |
| 2016-08-03 | -67.87 |
| 2016-08-01 | -67.14 |
| 2016-07-29 | -67.41 |
| 2016-07-28 | -66.95 |
| 2016-07-27 | -66.49 |
| 2016-07-26 | -66.86 |
| 2016-07-25 | -66.86 |
| 2016-07-22 | -66.86 |
| 2016-07-21 | -66.31 |
| 2016-07-20 | -66.59 |
| 2016-07-19 | -66.49 |
| 2016-07-18 | -65.49 |
| 2016-07-15 | -65.76 |
| 2016-07-14 | -66.13 |
| 2016-07-13 | -66.68 |
| 2016-07-12 | -67.04 |
| 2016-07-11 | -68.33 |
| 2016-07-08 | -68.87 |
| 2016-07-07 | -68.60 |
| 2016-07-06 | -68.87 |
| 2016-07-05 | -68.33 |
| 2016-07-04 | -68.14 |
| 2016-06-30 | -69.06 |
| 2016-06-29 | -69.33 |
| 2016-06-28 | -69.97 |
| 2016-06-27 | -69.33 |
| 2016-06-24 | -69.52 |
| 2016-06-23 | -68.23 |
| 2016-06-22 | -68.78 |
| 2016-06-21 | -68.78 |
| 2016-06-20 | -68.51 |
| 2016-06-17 | -69.15 |
| 2016-06-16 | -69.79 |
| 2016-06-15 | -69.24 |
| 2016-06-14 | -69.24 |
| 2016-06-13 | -68.51 |
| 2016-06-10 | -66.95 |
| 2016-06-08 | -65.85 |
| 2016-06-07 | -66.13 |
| 2016-06-06 | -67.50 |
| 2016-06-03 | -68.23 |
| 2016-06-02 | -68.42 |
| 2016-06-01 | -68.23 |
| 2016-05-31 | -67.68 |
| 2016-05-30 | -68.18 |
| 2016-05-27 | -67.64 |
| 2016-05-26 | -67.91 |
| 2016-05-25 | -67.36 |
| 2016-05-24 | -68.99 |
| 2016-05-23 | -68.90 |
| 2016-05-20 | -69.08 |
| 2016-05-19 | -69.08 |
| 2016-05-18 | -68.99 |
| 2016-05-17 | -68.00 |
| 2016-05-16 | -68.36 |
| 2016-05-13 | -68.45 |
| 2016-05-12 | -67.73 |
| 2016-05-11 | -68.09 |
| 2016-05-10 | -68.00 |
| 2016-05-09 | -67.73 |
| 2016-05-06 | -66.82 |
| 2016-05-05 | -65.74 |
| 2016-05-04 | -64.65 |
| 2016-05-03 | -63.75 |
| 2016-04-29 | -63.66 |
| 2016-04-28 | -63.39 |
| 2016-04-27 | -63.21 |
| 2016-04-26 | -63.48 |
| 2016-04-25 | -62.84 |
| 2016-04-22 | -62.30 |
| 2016-04-21 | -60.86 |
| 2016-04-20 | -60.31 |
| 2016-04-19 | -60.31 |
| 2016-04-18 | -61.04 |
| 2016-04-15 | -60.76 |
| 2016-04-14 | -60.04 |
| 2016-04-13 | -60.58 |
| 2016-04-12 | -62.03 |
| 2016-04-11 | -62.84 |
| 2016-04-08 | -65.74 |
| 2016-04-07 | -66.01 |
| 2016-04-06 | -66.19 |
| 2016-04-05 | -66.37 |
| 2016-04-01 | -67.09 |
| 2016-03-31 | -67.45 |
| 2016-03-30 | -68.00 |
| 2016-03-29 | -68.09 |
| 2016-03-24 | -66.19 |
| 2016-03-23 | -65.65 |
| 2016-03-22 | -65.65 |
| 2016-03-21 | -65.01 |
| 2016-03-18 | -64.20 |
| 2016-03-17 | -64.74 |
| 2016-03-16 | -65.56 |
| 2016-03-15 | -65.74 |
| 2016-03-14 | -65.19 |
| 2016-03-11 | -65.38 |
| 2016-03-10 | -66.64 |
| 2016-03-09 | -66.10 |
| 2016-03-08 | -64.74 |
| 2016-03-07 | -65.28 |
| 2016-03-04 | -64.74 |
| 2016-03-03 | -65.10 |
| 2016-03-02 | -65.28 |
| 2016-03-01 | -66.91 |
| 2016-02-29 | -68.90 |
| 2016-02-26 | -68.54 |
| 2016-02-25 | -68.90 |
| 2016-02-24 | -68.54 |
| 2016-02-23 | -68.36 |
| 2016-02-22 | -67.82 |
| 2016-02-19 | -67.91 |
| 2016-02-18 | -68.45 |
| 2016-02-17 | -69.35 |
| 2016-02-16 | -70.62 |
| 2016-02-15 | -71.52 |
| 2016-02-12 | -72.79 |
| 2016-02-11 | -72.43 |
| 2016-02-05 | -71.52 |
| 2016-02-04 | -72.25 |
| 2016-02-03 | -72.25 |
| 2016-02-02 | -71.16 |
| 2016-02-01 | -70.98 |
| 2016-01-29 | -70.89 |
| 2016-01-28 | -71.25 |
| 2016-01-27 | -71.07 |
| 2016-01-26 | -71.34 |
| 2016-01-25 | -70.80 |
| 2016-01-22 | -71.43 |
| 2016-01-21 | -72.25 |
| 2016-01-20 | -71.52 |
| 2016-01-19 | -69.90 |
| 2016-01-18 | -71.07 |
| 2016-01-15 | -70.89 |
| 2016-01-14 | -69.81 |
| 2016-01-13 | -69.81 |
| 2016-01-12 | -69.99 |
| 2016-01-11 | -69.90 |
| 2016-01-08 | -67.91 |
| 2016-01-07 | -68.72 |
| 2016-01-06 | -68.36 |
| 2016-01-05 | -68.00 |
| 2016-01-04 | -67.27 |
| 2015-12-31 | -66.37 |
| 2015-12-30 | -66.19 |
| 2015-12-29 | -65.19 |
| 2015-12-28 | -65.10 |
| 2015-12-24 | -64.38 |
| 2015-12-23 | -64.83 |
| 2015-12-22 | -65.56 |
| 2015-12-21 | -65.47 |
| 2015-12-18 | -67.00 |
| 2015-12-17 | -67.00 |
| 2015-12-16 | -67.54 |
| 2015-12-15 | -67.73 |
| 2015-12-14 | -67.18 |
| 2015-12-11 | -67.27 |
| 2015-12-10 | -66.64 |
| 2015-12-09 | -65.10 |
| 2015-12-08 | -64.47 |
| 2015-12-07 | -63.21 |
| 2015-12-04 | -62.93 |
| 2015-12-03 | -62.21 |
| 2015-12-02 | -61.58 |
| 2015-12-01 | -62.66 |
| 2015-11-30 | -62.39 |
| 2015-11-27 | -62.39 |
| 2015-11-26 | -61.94 |
| 2015-11-25 | -61.94 |
| 2015-11-24 | -61.04 |
| 2015-11-23 | -60.31 |
| 2015-11-20 | -59.50 |
| 2015-11-19 | -61.67 |
| 2015-11-18 | -62.21 |
| 2015-11-17 | -61.94 |
| 2015-11-16 | -62.03 |
| 2015-11-13 | -61.31 |
| 2015-11-12 | -60.40 |
| 2015-11-11 | -60.58 |
| 2015-11-10 | -59.68 |
| 2015-11-09 | -58.87 |
| 2015-11-06 | -58.14 |
| 2015-11-05 | -57.60 |
| 2015-11-04 | -57.51 |
| 2015-11-03 | -57.87 |
| 2015-11-02 | -58.05 |
| 2015-10-30 | -56.15 |
| 2015-10-29 | -56.24 |
| 2015-10-28 | -56.43 |
| 2015-10-27 | -55.52 |
| 2015-10-26 | -54.98 |
| 2015-10-23 | -55.52 |
| 2015-10-22 | -56.33 |
| 2015-10-20 | -54.07 |
| 2015-10-19 | -53.26 |
| 2015-10-16 | -53.44 |
| 2015-10-15 | -53.44 |
| 2015-10-14 | -54.35 |
| 2015-10-13 | -53.26 |
| 2015-10-12 | -52.54 |
| 2015-10-09 | -53.98 |
| 2015-10-08 | -55.16 |
| 2015-10-07 | -55.43 |
| 2015-10-06 | -56.52 |
| 2015-10-05 | -56.61 |
| 2015-10-02 | -56.43 |
| 2015-09-30 | -59.68 |
| 2015-09-29 | -59.77 |
| 2015-09-25 | -57.78 |
| 2015-09-24 | -59.23 |
| 2015-09-23 | -59.05 |
| 2015-09-22 | -57.69 |
| 2015-09-21 | -56.97 |
| 2015-09-18 | -56.06 |
| 2015-09-17 | -56.97 |
| 2015-09-16 | -57.24 |
| 2015-09-15 | -57.78 |
| 2015-09-14 | -57.06 |
| 2015-09-11 | -56.52 |
| 2015-09-10 | -55.88 |
| 2015-09-09 | -57.96 |
| 2015-09-08 | -60.40 |
| 2015-09-07 | -62.39 |
| 2015-09-04 | -62.48 |
| 2015-09-02 | -62.84 |
| 2015-09-01 | -61.13 |
| 2015-08-31 | -59.14 |
| 2015-08-28 | -58.59 |
| 2015-08-27 | -58.69 |
| 2015-08-26 | -60.40 |
| 2015-08-25 | -58.50 |
| 2015-08-24 | -51.27 |
| 2015-08-21 | -47.20 |
| 2015-08-20 | -45.76 |
| 2015-08-19 | -43.41 |
| 2015-08-18 | -42.68 |
| 2015-08-17 | -43.05 |
| 2015-08-14 | -42.68 |
| 2015-08-13 | -40.69 |
| 2015-08-12 | -41.78 |
| 2015-08-11 | -40.15 |
| 2015-08-10 | -40.69 |
| 2015-08-07 | -41.96 |
| 2015-08-06 | -41.42 |
| 2015-08-05 | -42.86 |
| 2015-08-04 | -46.12 |
| 2015-08-03 | -46.30 |
| 2015-07-31 | -46.93 |
| 2015-07-30 | -46.57 |
| 2015-07-29 | -46.66 |
| 2015-07-28 | -47.38 |
| 2015-07-27 | -46.21 |
| 2015-07-24 | -43.05 |
| 2015-07-23 | -42.23 |
| 2015-07-22 | -44.04 |
| 2015-07-21 | -42.50 |
| 2015-07-20 | -42.23 |
| 2015-07-17 | -41.51 |
| 2015-07-16 | -43.05 |
| 2015-07-15 | -42.86 |
| 2015-07-14 | -41.69 |
| 2015-07-13 | -39.79 |
| 2015-07-10 | -41.33 |
| 2015-07-09 | -42.32 |
| 2015-07-08 | -47.11 |
| 2015-07-07 | -41.69 |
| 2015-07-06 | -38.16 |
| 2015-07-03 | -35.54 |
| 2015-07-02 | -35.18 |
| 2015-06-30 | -33.73 |
| 2015-06-29 | -34.46 |
| 2015-06-26 | -33.01 |
| 2015-06-25 | -31.38 |
| 2015-06-24 | -30.57 |
| 2015-06-23 | -31.20 |
| 2015-06-22 | -32.20 |
| 2015-06-19 | -32.11 |
| 2015-06-18 | -31.93 |
| 2015-06-17 | -31.29 |
| 2015-06-16 | -31.84 |
| 2015-06-15 | -29.94 |
| 2015-06-12 | -29.30 |
| 2015-06-11 | -30.39 |
| 2015-06-10 | -30.12 |
| 2015-06-09 | -30.30 |
| 2015-06-08 | -28.13 |
| 2015-06-05 | -27.86 |
| 2015-06-04 | -26.77 |
| 2015-06-03 | -26.59 |
| 2015-06-02 | -26.05 |
| 2015-06-01 | -24.42 |
| 2015-05-29 | -25.24 |
| 2015-05-28 | -24.60 |
| 2015-05-27 | -22.07 |
| 2015-05-26 | -22.07 |
| 2015-05-22 | -22.95 |
| 2015-05-21 | -24.10 |
| 2015-05-20 | -22.95 |
| 2015-05-19 | -22.33 |
| 2015-05-18 | -23.21 |
| 2015-05-15 | -22.77 |
| 2015-05-14 | -23.48 |
| 2015-05-13 | -25.24 |
| 2015-05-12 | -24.10 |
| 2015-05-11 | -22.86 |
| 2015-05-08 | -23.21 |
| 2015-05-07 | -24.98 |
| 2015-05-06 | -22.86 |
| 2015-05-05 | -19.77 |
| 2015-05-04 | -16.95 |
| 2015-04-30 | -16.68 |
| 2015-04-29 | -17.12 |
| 2015-04-28 | -15.36 |
| 2015-04-27 | -14.03 |
| 2015-04-24 | -15.27 |
| 2015-04-23 | -15.71 |
| 2015-04-22 | -16.15 |
| 2015-04-21 | -19.06 |
| 2015-04-20 | -20.92 |
| 2015-04-17 | -16.77 |
| 2015-04-16 | -19.24 |
| 2015-04-15 | -21.45 |
| 2015-04-14 | -19.59 |
| 2015-04-13 | -14.92 |
| 2015-04-10 | -20.65 |
| 2015-04-09 | -22.95 |
| 2015-04-08 | -25.15 |
| 2015-04-02 | -30.45 |
| 2015-04-01 | -31.16 |
| 2015-03-31 | -31.86 |
| 2015-03-30 | -32.30 |
| 2015-03-27 | -33.72 |
| 2015-03-26 | -34.25 |
| 2015-03-25 | -34.78 |
| 2015-03-24 | -33.89 |
| 2015-03-23 | -33.01 |
| 2015-03-20 | -33.10 |
| 2015-03-19 | -33.27 |
| 2015-03-18 | -34.33 |
| 2015-03-17 | -35.57 |
| 2015-03-16 | -35.92 |
| 2015-03-13 | -35.66 |
| 2015-03-12 | -36.10 |
| 2015-03-11 | -36.28 |
| 2015-03-10 | -35.66 |
| 2015-03-09 | -36.01 |
| 2015-03-06 | -35.57 |
| 2015-03-05 | -35.66 |
| 2015-03-04 | -35.57 |
| 2015-03-03 | -34.16 |
| 2015-03-02 | -32.83 |
| 2015-02-27 | -33.01 |
| 2015-02-26 | -32.75 |
| 2015-02-25 | -32.92 |
| 2015-02-24 | -33.89 |
| 2015-02-23 | -33.54 |
| 2015-02-18 | -33.72 |
| 2015-02-17 | -33.89 |
| 2015-02-16 | -33.63 |
| 2015-02-13 | -33.80 |
| 2015-02-12 | -34.16 |
| 2015-02-11 | -34.95 |
| 2015-02-10 | -34.78 |
| 2015-02-09 | -34.86 |
| 2015-02-06 | -34.69 |
| 2015-02-05 | -34.69 |
| 2015-02-04 | -34.60 |
| 2015-02-03 | -34.51 |
| 2015-02-02 | -34.69 |
| 2015-01-30 | -33.89 |
| 2015-01-29 | -33.72 |
| 2015-01-28 | -32.92 |
| 2015-01-27 | -32.83 |
| 2015-01-26 | -32.39 |
| 2015-01-23 | -31.95 |
| 2015-01-22 | -32.22 |
| 2015-01-21 | -32.48 |
| 2015-01-20 | -33.27 |
| 2015-01-19 | -34.16 |
| 2015-01-16 | -32.30 |
| 2015-01-15 | -31.33 |
| 2015-01-14 | -31.77 |
| 2015-01-13 | -31.33 |
| 2015-01-12 | -31.07 |
| 2015-01-09 | -30.63 |
| 2015-01-08 | -30.19 |
| 2015-01-07 | -30.71 |
| 2015-01-06 | -30.19 |
| 2015-01-05 | -29.57 |
| 2015-01-02 | -31.33 |
| 2014-12-31 | -33.45 |
| 2014-12-30 | -34.16 |
| 2014-12-29 | -35.13 |
| 2014-12-24 | -36.10 |
| 2014-12-23 | -35.75 |
| 2014-12-22 | -35.57 |
| 2014-12-19 | -35.66 |
| 2014-12-18 | -35.75 |
| 2014-12-17 | -36.36 |
| 2014-12-16 | -36.19 |
| 2014-12-15 | -34.86 |
| 2014-12-12 | -34.95 |
| 2014-12-11 | -34.69 |
| 2014-12-10 | -34.33 |
| 2014-12-09 | -34.25 |
| 2014-12-08 | -33.36 |
| 2014-12-05 | -33.27 |
| 2014-12-04 | -33.01 |
| 2014-12-03 | -34.42 |
| 2014-12-02 | -34.16 |
| 2014-12-01 | -34.51 |
| 2014-11-28 | -33.10 |
| 2014-11-27 | -33.89 |
| 2014-11-26 | -33.45 |
| 2014-11-25 | -34.69 |
| 2014-11-24 | -34.07 |
| 2014-11-21 | -36.45 |
| 2014-11-20 | -36.81 |
| 2014-11-19 | -36.81 |
| 2014-11-18 | -36.63 |
| 2014-11-17 | -35.92 |
| 2014-11-14 | -34.86 |
| 2014-11-13 | -35.22 |
| 2014-11-12 | -35.57 |
| 2014-11-11 | -35.66 |
| 2014-11-10 | -34.86 |
| 2014-11-07 | -35.75 |
| 2014-11-06 | -35.39 |
| 2014-11-05 | -35.66 |
| 2014-11-04 | -35.75 |
| 2014-11-03 | -36.63 |
| 2014-10-31 | -36.54 |
| 2014-10-30 | -36.72 |
| 2014-10-29 | -36.28 |
| 2014-10-28 | -37.42 |
| 2014-10-27 | -38.22 |
| 2014-10-24 | -38.13 |
| 2014-10-23 | -37.78 |
| 2014-10-22 | -37.78 |
| 2014-10-21 | -37.95 |
| 2014-10-20 | -37.69 |
| 2014-10-17 | -37.78 |
| 2014-10-16 | -38.04 |
| 2014-10-15 | -37.86 |
| 2014-10-14 | -38.39 |
| 2014-10-13 | -37.78 |
| 2014-10-10 | -37.42 |
| 2014-10-09 | -36.89 |
| 2014-10-08 | -36.36 |
| 2014-10-07 | -36.54 |
| 2014-10-06 | -37.07 |
| 2014-10-03 | -37.33 |
| 2014-09-30 | -37.86 |
| 2014-09-29 | -37.07 |
| 2014-09-26 | -36.54 |
| 2014-09-25 | -36.28 |
| 2014-09-24 | -35.66 |
| 2014-09-23 | -36.19 |
| 2014-09-22 | -36.19 |
| 2014-09-19 | -35.13 |
| 2014-09-18 | -34.95 |
| 2014-09-17 | -34.69 |
| 2014-09-16 | -35.13 |
| 2014-09-15 | -34.42 |
| 2014-09-12 | -34.33 |
| 2014-09-11 | -33.98 |
| 2014-09-10 | -33.89 |
| 2014-09-08 | -31.95 |
| 2014-09-05 | -31.95 |
| 2014-09-04 | -31.95 |
| 2014-09-03 | -32.13 |
| 2014-09-02 | -34.69 |
| 2014-09-01 | -37.25 |
| 2014-08-29 | -37.16 |
| 2014-08-28 | -36.89 |
| 2014-08-27 | -36.01 |
| 2014-08-26 | -35.75 |
| 2014-08-25 | -34.25 |
| 2014-08-22 | -33.54 |
| 2014-08-21 | -33.72 |
| 2014-08-20 | -33.01 |
| 2014-08-19 | -32.66 |
| 2014-08-18 | -32.66 |
| 2014-08-15 | -31.77 |
| 2014-08-14 | -32.22 |
| 2014-08-13 | -31.60 |
| 2014-08-12 | -32.48 |
| 2014-08-11 | -32.48 |
| 2014-08-08 | -33.45 |
| 2014-08-07 | -32.48 |
| 2014-08-06 | -31.51 |
| 2014-08-05 | -31.33 |
| 2014-08-04 | -30.89 |
| 2014-08-01 | -32.30 |
| 2014-07-31 | -31.16 |
| 2014-07-30 | -31.07 |
| 2014-07-29 | -30.45 |
| 2014-07-28 | -29.74 |
| 2014-07-25 | -30.36 |
| 2014-07-24 | -31.24 |
| 2014-07-23 | -31.60 |
| 2014-07-22 | -32.66 |
| 2014-07-21 | -33.72 |
| 2014-07-18 | -32.57 |
| 2014-07-17 | -31.60 |
| 2014-07-16 | -31.16 |
| 2014-07-15 | -33.27 |
| 2014-07-14 | -36.45 |
| 2014-07-11 | -37.16 |
| 2014-07-10 | -37.07 |
| 2014-07-09 | -37.60 |
| 2014-07-08 | -36.54 |
| 2014-07-07 | -36.54 |
| 2014-07-04 | -35.75 |
| 2014-07-03 | -35.92 |
| 2014-07-02 | -37.42 |
| 2014-06-30 | -39.72 |
| 2014-06-27 | -39.89 |
| 2014-06-26 | -39.54 |
| 2014-06-25 | -39.54 |
| 2014-06-24 | -39.54 |
| 2014-06-23 | -39.89 |
| 2014-06-20 | -39.89 |
| 2014-06-19 | -40.07 |
| 2014-06-18 | -38.92 |
| 2014-06-17 | -38.75 |
| 2014-06-16 | -38.04 |
| 2014-06-13 | -37.86 |
| 2014-06-12 | -37.51 |
| 2014-06-11 | -37.95 |
| 2014-06-10 | -37.60 |
| 2014-06-09 | -38.04 |
| 2014-06-06 | -37.86 |
| 2014-06-05 | -37.42 |
| 2014-06-04 | -37.95 |
| 2014-06-03 | -37.60 |
| 2014-05-30 | -38.13 |
| 2014-05-29 | -38.31 |
| 2014-05-28 | -37.42 |
| 2014-05-27 | -37.79 |
| 2014-05-26 | -37.79 |
| 2014-05-23 | -38.82 |
| 2014-05-22 | -39.16 |
| 2014-05-21 | -39.76 |
| 2014-05-20 | -39.85 |
| 2014-05-19 | -38.82 |
| 2014-05-16 | -38.56 |
| 2014-05-15 | -37.87 |
| 2014-05-14 | -36.84 |
| 2014-05-13 | -37.96 |
| 2014-05-12 | -38.47 |
| 2014-05-09 | -38.73 |
| 2014-05-08 | -38.56 |
| 2014-05-07 | -39.16 |
| 2014-05-05 | -37.87 |
| 2014-05-02 | -37.19 |
| 2014-04-30 | -37.10 |
| 2014-04-29 | -36.67 |
| 2014-04-28 | -36.41 |
| 2014-04-25 | -35.81 |
| 2014-04-24 | -34.44 |
| 2014-04-23 | -34.27 |
| 2014-04-22 | -33.41 |
| 2014-04-17 | -31.61 |
| 2014-04-16 | -31.95 |
| 2014-04-15 | -31.69 |
| 2014-04-14 | -30.75 |
| 2014-04-11 | -29.98 |
| 2014-04-10 | -30.49 |
| 2014-04-09 | -31.18 |
| 2014-04-08 | -30.06 |
| 2014-04-07 | -31.18 |
| 2014-04-04 | -30.49 |
| 2014-04-03 | -30.06 |
| 2014-04-02 | -32.29 |
| 2014-04-01 | -32.90 |
| 2014-03-31 | -33.24 |
| 2014-03-28 | -33.50 |
| 2014-03-27 | -35.64 |
| 2014-03-26 | -36.59 |
| 2014-03-25 | -36.24 |
| 2014-03-24 | -36.67 |
| 2014-03-21 | -37.87 |
| 2014-03-20 | -38.90 |
| 2014-03-19 | -38.82 |
| 2014-03-18 | -39.33 |
| 2014-03-17 | -39.93 |
| 2014-03-14 | -41.48 |
| 2014-03-13 | -41.22 |
| 2014-03-12 | -41.48 |
| 2014-03-11 | -39.59 |
| 2014-03-10 | -39.33 |
| 2014-03-07 | -38.04 |
| 2014-03-06 | -38.13 |
| 2014-03-05 | -37.96 |
| 2014-03-04 | -37.36 |
| 2014-03-03 | -37.01 |
| 2014-02-28 | -36.50 |
| 2014-02-27 | -36.59 |
| 2014-02-26 | -36.41 |
| 2014-02-25 | -36.50 |
| 2014-02-24 | -36.24 |
| 2014-02-21 | -34.27 |
| 2014-02-20 | -33.75 |
| 2014-02-19 | -33.50 |
| 2014-02-18 | -33.67 |
| 2014-02-17 | -33.15 |
| 2014-02-14 | -32.72 |
| 2014-02-13 | -33.07 |
| 2014-02-12 | -32.29 |
| 2014-02-11 | -33.93 |
| 2014-02-10 | -33.32 |
| 2014-02-07 | -33.24 |
| 2014-02-06 | -35.56 |
| 2014-02-05 | -37.44 |
| 2014-02-04 | -37.01 |
| 2014-01-30 | -35.64 |
| 2014-01-29 | -35.56 |
| 2014-01-28 | -35.81 |
| 2014-01-27 | -34.61 |
| 2014-01-24 | -33.32 |
| 2014-01-23 | -33.24 |
| 2014-01-22 | -32.55 |
| 2014-01-21 | -33.93 |
| 2014-01-20 | -34.01 |
| 2014-01-17 | -32.81 |
| 2014-01-16 | -32.29 |
| 2014-01-15 | -30.06 |
| 2014-01-14 | -34.95 |
| 2014-01-13 | -34.35 |
| 2014-01-10 | -34.44 |
| 2014-01-09 | -33.93 |
| 2014-01-08 | -32.64 |
| 2014-01-07 | -33.24 |
| 2014-01-06 | -33.93 |
| 2014-01-03 | -31.87 |
| 2014-01-02 | -29.81 |
| 2013-12-31 | -28.43 |
| 2013-12-30 | -29.38 |
| 2013-12-27 | -28.95 |
| 2013-12-24 | -28.43 |
| 2013-12-23 | -29.89 |
| 2013-12-20 | -29.55 |
| 2013-12-19 | -27.66 |
| 2013-12-18 | -25.43 |
| 2013-12-17 | -26.97 |
| 2013-12-16 | -28.52 |
| 2013-12-13 | -28.09 |
| 2013-12-12 | -28.52 |
| 2013-12-11 | -28.60 |
| 2013-12-10 | -25.94 |
| 2013-12-09 | -23.97 |
| 2013-12-06 | -23.11 |
| 2013-12-05 | -22.68 |
| 2013-12-04 | -23.37 |
| 2013-12-03 | -22.86 |
| 2013-12-02 | -25.43 |
| 2013-11-29 | -25.60 |
| 2013-11-28 | -25.52 |
| 2013-11-27 | -25.00 |
| 2013-11-26 | -27.32 |
| 2013-11-25 | -25.52 |
| 2013-11-22 | -28.69 |
| 2013-11-21 | -29.46 |
| 2013-11-20 | -28.00 |
| 2013-11-19 | -30.49 |
| 2013-11-18 | -31.01 |
| 2013-11-15 | -34.78 |
| 2013-11-14 | -36.07 |
| 2013-11-13 | -36.84 |
| 2013-11-12 | -35.64 |
| 2013-11-11 | -34.95 |
| 2013-11-08 | -36.07 |
| 2013-11-07 | -35.73 |
| 2013-11-06 | -34.44 |
| 2013-11-05 | -33.93 |
| 2013-11-04 | -33.50 |
| 2013-11-01 | -33.67 |
| 2013-10-31 | -34.95 |
| 2013-10-30 | -36.50 |
| 2013-10-29 | -37.44 |
| 2013-10-28 | -37.44 |
| 2013-10-25 | -38.04 |
| 2013-10-24 | -36.33 |
| 2013-10-23 | -35.73 |
| 2013-10-22 | -34.10 |
| 2013-10-21 | -34.01 |
| 2013-10-18 | -33.84 |
| 2013-10-17 | -33.84 |
| 2013-10-16 | -33.58 |
| 2013-10-15 | -32.90 |
| 2013-10-11 | -32.90 |
| 2013-10-10 | -33.67 |
| 2013-10-09 | -33.41 |
| 2013-10-08 | -34.53 |
| 2013-10-07 | -35.13 |
| 2013-10-04 | -34.18 |
| 2013-10-03 | -34.70 |
| 2013-10-02 | -36.07 |
| 2013-09-30 | -36.07 |
| 2013-09-27 | -34.95 |
| 2013-09-26 | -34.53 |
| 2013-09-25 | -34.70 |
| 2013-09-24 | -34.10 |
| 2013-09-23 | -33.24 |
| 2013-09-19 | -32.64 |
| 2013-09-18 | -33.24 |
| 2013-09-17 | -33.41 |
| 2013-09-16 | -31.87 |
| 2013-09-13 | -32.64 |
| 2013-09-12 | -31.44 |
| 2013-09-11 | -33.84 |
| 2013-09-10 | -32.21 |
| 2013-09-09 | -34.27 |
| 2013-09-06 | -35.98 |
| 2013-09-05 | -35.81 |
| 2013-09-04 | -36.50 |
| 2013-09-03 | -35.64 |
| 2013-09-02 | -37.36 |
| 2013-08-30 | -38.82 |
| 2013-08-29 | -38.39 |
| 2013-08-28 | -39.67 |
| 2013-08-27 | -38.56 |
| 2013-08-26 | -38.30 |
| 2013-08-23 | -34.61 |
| 2013-08-22 | -34.35 |
| 2013-08-21 | -34.61 |
| 2013-08-20 | -34.87 |
| 2013-08-19 | -32.98 |
| 2013-08-16 | -32.72 |
| 2013-08-15 | -32.72 |
| 2013-08-13 | -32.90 |
| 2013-08-12 | -33.84 |
| 2013-08-09 | -37.70 |
| 2013-08-08 | -38.90 |
| 2013-08-07 | -38.90 |
| 2013-08-06 | -37.70 |
| 2013-08-05 | -37.19 |
| 2013-08-02 | -38.04 |
| 2013-08-01 | -37.27 |
| 2013-07-31 | -39.93 |
| 2013-07-30 | -39.16 |
| 2013-07-29 | -38.30 |
| 2013-07-26 | -36.33 |
| 2013-07-25 | -35.98 |
| 2013-07-24 | -38.56 |
| 2013-07-23 | -39.16 |
| 2013-07-22 | -41.56 |
| 2013-07-19 | -41.48 |
| 2013-07-18 | -41.39 |
| 2013-07-17 | -40.53 |
| 2013-07-16 | -42.59 |
| 2013-07-15 | -40.19 |
| 2013-07-12 | -40.88 |
| 2013-07-11 | -41.99 |
| 2013-07-10 | -45.34 |
| 2013-07-09 | -46.88 |
| 2013-07-08 | -45.85 |
| 2013-07-05 | -43.28 |
| 2013-07-04 | -46.37 |
| 2013-07-03 | -46.28 |
| 2013-07-02 | -43.11 |
| 2013-06-28 | -40.36 |
| 2013-06-27 | -40.62 |
| 2013-06-26 | -40.53 |
| 2013-06-25 | -41.65 |
| 2013-06-24 | -42.25 |
| 2013-06-21 | -39.67 |
| 2013-06-20 | -39.76 |
| 2013-06-19 | -38.56 |
| 2013-06-18 | -37.36 |
| 2013-06-17 | -36.76 |
| 2013-06-14 | -36.76 |
| 2013-06-13 | -35.81 |
| 2013-06-11 | -35.13 |
| 2013-06-10 | -32.98 |
| 2013-06-07 | -31.44 |
| 2013-06-06 | -31.35 |
| 2013-06-05 | -30.49 |
| 2013-06-04 | -32.47 |
| 2013-06-03 | -30.49 |
| 2013-05-31 | -28.95 |
| 2013-05-30 | -28.95 |
| 2013-05-29 | -26.97 |
| 2013-05-28 | -25.43 |
| 2013-05-27 | -26.58 |
| 2013-05-24 | -25.99 |
| 2013-05-23 | -24.32 |
| 2013-05-22 | -23.39 |
| 2013-05-21 | -22.89 |
| 2013-05-20 | -22.30 |
| 2013-05-16 | -23.73 |
| 2013-05-15 | -23.39 |
| 2013-05-14 | -23.73 |
| 2013-05-13 | -22.72 |
| 2013-05-10 | -21.04 |
| 2013-05-09 | -20.29 |
| 2013-05-08 | -20.12 |
| 2013-05-07 | -21.13 |
| 2013-05-06 | -23.81 |
| 2013-05-03 | -24.48 |
| 2013-05-02 | -24.73 |
| 2013-04-30 | -23.14 |
| 2013-04-29 | -21.88 |
| 2013-04-26 | -19.11 |
| 2013-04-25 | -18.53 |
| 2013-04-24 | -17.69 |
| 2013-04-23 | -18.86 |
| 2013-04-22 | -15.59 |
| 2013-04-19 | -16.85 |
| 2013-04-18 | -21.71 |
| 2013-04-17 | -21.29 |
| 2013-04-16 | -20.88 |
| 2013-04-15 | -23.14 |
| 2013-04-12 | -20.37 |
| 2013-04-11 | -19.11 |
| 2013-04-10 | -19.53 |
| 2013-04-09 | -20.46 |
| 2013-04-08 | -24.82 |
| 2013-04-05 | -24.32 |
| 2013-04-03 | -20.29 |
| 2013-04-02 | -18.86 |
| 2013-03-28 | -18.02 |
| 2013-03-27 | -16.51 |
| 2013-03-26 | -15.09 |
| 2013-03-25 | -13.07 |
| 2013-03-22 | -8.04 |
| 2013-03-21 | -8.21 |
| 2013-03-20 | -9.04 |
| 2013-03-19 | -12.23 |
| 2013-03-18 | -14.41 |
| 2013-03-15 | -9.55 |
| 2013-03-14 | -2.83 |
| 2013-03-13 | -4.51 |
| 2013-03-12 | -1.32 |
| 2013-03-11 | -0.49 |
| 2013-03-08 | 2.20 |
| 2013-03-07 | 1.36 |
| 2013-03-06 | 1.86 |
| 2013-03-05 | -0.99 |
| 2013-03-04 | -1.32 |
| 2013-03-01 | 1.86 |
| 2013-02-28 | -0.65 |
| 2013-02-27 | -3.67 |
| 2013-02-26 | -5.86 |
| 2013-02-25 | -3.00 |
| 2013-02-22 | -2.67 |
| 2013-02-21 | -2.16 |
| 2013-02-20 | 0.69 |
| 2013-02-19 | 0.02 |
| 2013-02-18 | 3.71 |
| 2013-02-15 | 4.55 |
| 2013-02-14 | 3.71 |
| 2013-02-08 | 2.20 |
| 2013-02-07 | 2.20 |
| 2013-02-06 | 4.21 |
| 2013-02-05 | 4.38 |
| 2013-02-04 | 6.56 |
| 2013-02-01 | 4.72 |
| 2013-01-31 | 3.88 |
| 2013-01-30 | 3.71 |
| 2013-01-29 | 2.70 |
| 2013-01-28 | 1.19 |
| 2013-01-25 | -1.32 |
| 2013-01-24 | -0.82 |
| 2013-01-23 | 0.69 |
| 2013-01-22 | 2.37 |
| 2013-01-21 | 1.86 |
| 2013-01-18 | 0.19 |
| 2013-01-17 | -1.16 |
| 2013-01-16 | -2.33 |
| 2013-01-15 | -0.82 |
| 2013-01-14 | -0.32 |
| 2013-01-11 | 0.02 |
| 2013-01-10 | 2.70 |
| 2013-01-09 | 1.70 |
| 2013-01-08 | 1.36 |
| 2013-01-07 | 4.72 |
| 2013-01-04 | 1.86 |
| 2013-01-03 | 1.02 |
| 2013-01-02 | -1.49 |
| 2012-12-31 | -4.85 |
| 2012-12-28 | -5.02 |
| 2012-12-27 | -4.51 |
| 2012-12-24 | -5.02 |
| 2012-12-21 | -5.69 |
| 2012-12-20 | -4.85 |
| 2012-12-19 | -2.83 |
| 2012-12-18 | -3.67 |
| 2012-12-17 | -2.83 |
| 2012-12-14 | -3.84 |
| 2012-12-13 | -6.86 |
| 2012-12-12 | -5.52 |
| 2012-12-11 | -6.19 |
| 2012-12-10 | -6.19 |
| 2012-12-07 | -7.37 |
| 2012-12-06 | -11.23 |
| 2012-12-05 | -11.56 |
| 2012-12-04 | -14.58 |
| 2012-12-03 | -16.18 |
| 2012-11-30 | -15.09 |
| 2012-11-29 | -17.94 |
| 2012-11-28 | -17.60 |
| 2012-11-27 | -19.36 |
| 2012-11-26 | -18.53 |
| 2012-11-23 | -17.27 |
| 2012-11-22 | -19.36 |
| 2012-11-21 | -19.03 |
| 2012-11-20 | -20.88 |
| 2012-11-19 | -19.70 |
| 2012-11-16 | -20.12 |
| 2012-11-15 | -20.62 |
| 2012-11-14 | -19.70 |
| 2012-11-13 | -20.62 |
| 2012-11-12 | -17.85 |
| 2012-11-09 | -13.58 |
| 2012-11-08 | -13.41 |
| 2012-11-07 | -10.22 |
| 2012-11-06 | -11.06 |
| 2012-11-05 | -11.39 |
| 2012-11-02 | -11.73 |
| 2012-11-01 | -12.90 |
| 2012-10-31 | -17.10 |
| 2012-10-30 | -19.03 |
| 2012-10-29 | -19.95 |
| 2012-10-26 | -23.06 |
| 2012-10-25 | -20.54 |
| 2012-10-24 | -19.87 |
| 2012-10-22 | -18.19 |
| 2012-10-19 | -20.62 |
| 2012-10-18 | -21.63 |
| 2012-10-17 | -26.92 |
| 2012-10-16 | -27.59 |
| 2012-10-15 | -27.34 |
| 2012-10-12 | -27.84 |
| 2012-10-11 | -28.59 |
| 2012-10-10 | -29.27 |
| 2012-10-09 | -30.10 |
| 2012-10-08 | -29.27 |
| 2012-10-05 | -27.08 |
| 2012-10-04 | -27.92 |
| 2012-10-03 | -27.59 |
| 2012-09-28 | -28.09 |
| 2012-09-27 | -28.34 |
| 2012-09-26 | -29.69 |
| 2012-09-25 | -27.08 |
| 2012-09-24 | -28.34 |
| 2012-09-21 | -29.43 |
| 2012-09-20 | -30.36 |
| 2012-09-19 | -28.34 |
| 2012-09-18 | -30.69 |
| 2012-09-17 | -29.01 |
| 2012-09-14 | -30.10 |
| 2012-09-13 | -32.37 |
| 2012-09-12 | -32.29 |
| 2012-09-11 | -33.80 |
| 2012-09-10 | -34.05 |
| 2012-09-07 | -33.88 |
| 2012-09-06 | -39.25 |
| 2012-09-05 | -39.75 |
| 2012-09-04 | -37.82 |
| 2012-09-03 | -38.16 |
| 2012-08-31 | -39.08 |
| 2012-08-30 | -38.83 |
| 2012-08-29 | -38.41 |
| 2012-08-28 | -36.31 |
| 2012-08-27 | -36.82 |
| 2012-08-24 | -34.22 |
| 2012-08-23 | -31.03 |
| 2012-08-22 | -31.28 |
| 2012-08-21 | -30.02 |
| 2012-08-20 | -31.87 |
| 2012-08-17 | -33.71 |
| 2012-08-16 | -34.64 |
| 2012-08-15 | -34.89 |
| 2012-08-14 | -33.88 |
| 2012-08-13 | -33.13 |
| 2012-08-10 | -31.11 |
| 2012-08-09 | -29.85 |
| 2012-08-08 | -31.45 |
| 2012-08-07 | -30.78 |
| 2012-08-06 | -31.87 |
| 2012-08-03 | -32.62 |
| 2012-08-02 | -32.45 |
| 2012-08-01 | -32.87 |
| 2012-07-31 | -36.31 |
| 2012-07-30 | -37.32 |
| 2012-07-27 | -38.08 |
| 2012-07-26 | -40.26 |
| 2012-07-25 | -39.84 |
| 2012-07-24 | -39.17 |
| 2012-07-23 | -38.08 |
| 2012-07-20 | -35.81 |
| 2012-07-19 | -34.38 |
| 2012-07-18 | -34.38 |
| 2012-07-17 | -32.54 |
| 2012-07-16 | -32.29 |
| 2012-07-13 | -31.62 |
| 2012-07-12 | -32.96 |
| 2012-07-11 | -31.87 |
| 2012-07-10 | -32.03 |
| 2012-07-09 | -31.11 |
| 2012-07-06 | -29.77 |
| 2012-07-05 | -30.61 |
| 2012-07-04 | -29.35 |
| 2012-07-03 | -31.62 |
| 2012-06-29 | -30.44 |
| 2012-06-28 | -30.61 |
| 2012-06-27 | -26.83 |
| 2012-06-26 | -26.75 |
| 2012-06-25 | -26.41 |
| 2012-06-22 | -25.41 |
| 2012-06-21 | -24.73 |
| 2012-06-20 | -23.06 |
| 2012-06-19 | -23.14 |
| 2012-06-18 | -22.89 |
| 2012-06-15 | -23.06 |
| 2012-06-14 | -23.90 |
| 2012-06-13 | -21.71 |
| 2012-06-12 | -23.06 |
| 2012-06-11 | -23.90 |
| 2012-06-08 | -25.32 |
| 2012-06-07 | -25.41 |
| 2012-06-06 | -24.06 |
| 2012-06-05 | -25.57 |
| 2012-06-04 | -25.41 |
| 2012-06-01 | -22.64 |
| 2012-05-31 | -20.96 |
| 2012-05-30 | -19.28 |
| 2012-05-29 | -17.94 |
| 2012-05-28 | -20.54 |
| 2012-05-25 | -22.89 |
| 2012-05-24 | -23.43 |
| 2012-05-23 | -25.88 |
| 2012-05-22 | -25.55 |
| 2012-05-21 | -27.91 |
| 2012-05-18 | -26.28 |
| 2012-05-17 | -28.48 |
| 2012-05-16 | -28.16 |
| 2012-05-15 | -24.82 |
| 2012-05-14 | -28.65 |
| 2012-05-11 | -27.10 |
| 2012-05-10 | -26.20 |
| 2012-05-09 | -24.00 |
| 2012-05-08 | -21.31 |
| 2012-05-07 | -21.72 |
| 2012-05-04 | -19.11 |
| 2012-05-03 | -17.48 |
| 2012-05-02 | -15.68 |
| 2012-04-30 | -14.54 |
| 2012-04-27 | -14.54 |
| 2012-04-26 | -15.19 |
| 2012-04-25 | -15.03 |
| 2012-04-24 | -16.01 |
| 2012-04-23 | -16.33 |
| 2012-04-20 | -14.70 |
| 2012-04-19 | -15.36 |
| 2012-04-18 | -16.99 |
| 2012-04-17 | -15.52 |
| 2012-04-16 | -11.12 |
| 2012-04-13 | -9.65 |
| 2012-04-12 | -12.75 |
| 2012-04-11 | -15.68 |
| 2012-04-10 | -15.36 |
| 2012-04-05 | -14.54 |
| 2012-04-03 | -14.54 |
| 2012-04-02 | -17.31 |
| 2012-03-30 | -20.17 |
| 2012-03-29 | -21.72 |
| 2012-03-28 | -25.55 |
| 2012-03-27 | -24.00 |
| 2012-03-26 | -28.40 |
| 2012-03-23 | -27.26 |
| 2012-03-22 | -26.85 |
| 2012-03-21 | -25.55 |
| 2012-03-20 | -24.33 |
| 2012-03-19 | -21.96 |
| 2012-03-16 | -20.09 |
| 2012-03-15 | -20.41 |
| 2012-03-14 | -19.51 |
| 2012-03-13 | -17.97 |
| 2012-03-12 | -17.64 |
| 2012-03-09 | -17.31 |
| 2012-03-08 | -16.99 |
| 2012-03-07 | -19.60 |
| 2012-03-06 | -20.09 |
| 2012-03-05 | -14.38 |
| 2012-03-02 | -11.93 |
| 2012-03-01 | -13.40 |
| 2012-02-29 | -8.51 |
| 2012-02-28 | -7.69 |
| 2012-02-27 | -8.34 |
| 2012-02-24 | -7.85 |
| 2012-02-23 | -10.63 |
| 2012-02-22 | -9.81 |
| 2012-02-21 | -10.46 |
| 2012-02-20 | -10.63 |
| 2012-02-17 | -13.40 |
| 2012-02-16 | -13.56 |
| 2012-02-15 | -14.21 |
| 2012-02-14 | -19.76 |
| 2012-02-13 | -19.43 |
| 2012-02-10 | -18.29 |
| 2012-02-09 | -14.87 |
| 2012-02-08 | -16.99 |
| 2012-02-07 | -23.59 |
| 2012-02-06 | -22.70 |
| 2012-02-03 | -22.21 |
| 2012-02-02 | -21.72 |
| 2012-02-01 | -24.65 |
| 2012-01-31 | -23.51 |
| 2012-01-30 | -23.02 |
| 2012-01-27 | -17.64 |
| 2012-01-26 | -16.66 |
| 2012-01-20 | -21.96 |
| 2012-01-19 | -21.80 |
| 2012-01-18 | -25.30 |
| 2012-01-17 | -25.96 |
| 2012-01-16 | -33.21 |
| 2012-01-13 | -31.34 |
| 2012-01-12 | -31.99 |
| 2012-01-11 | -31.50 |
| 2012-01-10 | -32.24 |
| 2012-01-09 | -34.27 |
| 2012-01-06 | -36.48 |
| 2012-01-05 | -32.56 |
| 2012-01-04 | -29.38 |
| 2012-01-03 | -26.61 |
| 2011-12-30 | -28.08 |
| 2011-12-29 | -28.00 |
| 2011-12-28 | -26.94 |
| 2011-12-23 | -25.47 |
| 2011-12-22 | -26.77 |
| 2011-12-21 | -27.02 |
| 2011-12-20 | -28.89 |
| 2011-12-19 | -28.73 |
| 2011-12-16 | -26.69 |
| 2011-12-15 | -29.22 |
| 2011-12-14 | -28.16 |
| 2011-12-13 | -25.63 |
| 2011-12-12 | -23.43 |
| 2011-12-09 | -21.39 |
| 2011-12-08 | -18.45 |
| 2011-12-07 | -17.97 |
| 2011-12-06 | -18.78 |
| 2011-12-05 | -16.33 |
| 2011-12-02 | -17.64 |
| 2011-12-01 | -16.99 |
| 2011-11-30 | -28.48 |
| 2011-11-29 | -24.33 |
| 2011-11-28 | -24.49 |
| 2011-11-25 | -26.77 |
| 2011-11-24 | -22.29 |
| 2011-11-23 | -26.61 |
| 2011-11-22 | -25.79 |
| 2011-11-21 | -29.46 |
| 2011-11-18 | -23.18 |
| 2011-11-17 | -19.76 |
| 2011-11-16 | -19.51 |
| 2011-11-15 | -17.64 |
| 2011-11-14 | -15.52 |
| 2011-11-11 | -18.94 |
| 2011-11-10 | -19.35 |
| 2011-11-09 | -12.26 |
| 2011-11-08 | -13.73 |
| 2011-11-07 | -12.58 |
| 2011-11-04 | -12.91 |
| 2011-11-03 | -16.33 |
| 2011-11-02 | -14.38 |
| 2011-11-01 | -18.78 |
| 2011-10-31 | -16.50 |
| 2011-10-28 | -19.43 |
| 2011-10-27 | -19.03 |
| 2011-10-26 | -28.73 |
| 2011-10-25 | -34.60 |
| 2011-10-24 | -33.79 |
| 2011-10-21 | -35.99 |
| 2011-10-20 | -34.93 |
| 2011-10-19 | -30.85 |
| 2011-10-18 | -30.69 |
| 2011-10-17 | -22.04 |
| 2011-10-14 | -29.87 |
| 2011-10-13 | -25.39 |
| 2011-10-12 | -31.91 |
| 2011-10-11 | -37.70 |
| 2011-10-10 | -41.94 |
| 2011-10-07 | -40.80 |
| 2011-10-06 | -49.52 |
| 2011-10-04 | -53.93 |
| 2011-10-03 | -51.07 |
| 2011-09-30 | -45.12 |
| 2011-09-28 | -38.11 |
| 2011-09-27 | -40.15 |
| 2011-09-26 | -47.48 |
| 2011-09-23 | -40.96 |
| 2011-09-22 | -39.66 |
| 2011-09-21 | -36.07 |
| 2011-09-20 | -35.82 |
| 2011-09-19 | -32.40 |
| 2011-09-16 | -25.55 |
| 2011-09-15 | -27.51 |
| 2011-09-14 | -29.63 |
| 2011-09-12 | -26.20 |
| 2011-09-09 | -16.82 |
| 2011-09-08 | -13.56 |
| 2011-09-07 | -14.87 |
| 2011-09-06 | -13.07 |
| 2011-09-05 | -5.08 |
| 2011-09-02 | 3.56 |
| 2011-09-01 | 8.94 |
| 2011-08-31 | 6.82 |
| 2011-08-30 | 2.58 |
| 2011-08-29 | -2.15 |
| 2011-08-26 | -5.90 |
| 2011-08-25 | -2.15 |
| 2011-08-24 | -2.47 |
| 2011-08-23 | -0.35 |
| 2011-08-22 | -6.22 |
| 2011-08-19 | -1.98 |
| 2011-08-18 | 8.13 |
| 2011-08-17 | 15.47 |
| 2011-08-16 | 16.45 |
| 2011-08-15 | 14.16 |
| 2011-08-12 | 5.68 |
| 2011-08-11 | 8.78 |
| 2011-08-10 | 15.14 |
| 2011-08-09 | 14.16 |
| 2011-08-08 | 17.59 |
| 2011-08-05 | 21.50 |
| 2011-08-04 | 25.25 |
| 2011-08-03 | 21.50 |
| 2011-08-02 | 23.46 |
| 2011-08-01 | 28.19 |
| 2011-07-29 | 27.70 |
| 2011-07-28 | 33.24 |
| 2011-07-27 | 35.36 |
| 2011-07-26 | 36.83 |
| 2011-07-25 | 34.71 |
| 2011-07-22 | 35.53 |
| 2011-07-21 | 30.47 |
| 2011-07-20 | 34.06 |
| 2011-07-19 | 33.41 |
| 2011-07-18 | 36.18 |
| 2011-07-15 | 35.53 |
| 2011-07-14 | 39.44 |
| 2011-07-13 | 39.12 |
| 2011-07-12 | 32.92 |
| 2011-07-11 | 40.91 |
| 2011-07-08 | 40.09 |
| 2011-07-07 | 38.30 |
| 2011-07-06 | 32.59 |
| 2011-07-05 | 33.08 |
| 2011-07-04 | 32.43 |
| 2011-06-30 | 24.44 |
| 2011-06-29 | 25.91 |
| 2011-06-28 | 26.39 |
| 2011-06-27 | 29.66 |
| 2011-06-24 | 25.58 |
| 2011-06-23 | 20.69 |
| 2011-06-22 | 17.91 |
| 2011-06-21 | 10.25 |
| 2011-06-20 | 2.58 |
| 2011-06-17 | 7.97 |
| 2011-06-16 | 11.72 |
| 2011-06-15 | 14.16 |
| 2011-06-14 | 16.61 |
| 2011-06-13 | 10.74 |
| 2011-06-10 | 14.16 |
| 2011-06-09 | 17.10 |
| 2011-06-08 | 21.01 |
| 2011-06-07 | 23.79 |
| 2011-06-03 | 23.79 |
| 2011-06-02 | 26.72 |
| 2011-06-01 | 28.84 |
| 2011-05-31 | 28.84 |
| 2011-05-30 | 26.56 |
| 2011-05-27 | 24.60 |
| 2011-05-26 | 20.36 |
| 2011-05-25 | 19.38 |
| 2011-05-24 | 18.89 |
| 2011-05-23 | 14.98 |
| 2011-05-20 | 15.79 |
| 2011-05-19 | 19.06 |
| 2011-05-18 | 21.01 |
| 2011-05-17 | 22.32 |
| 2011-05-16 | 24.11 |
| 2011-05-13 | 28.84 |
| 2011-05-12 | 32.76 |
| 2011-05-11 | 34.22 |
| 2011-05-09 | 31.94 |
| 2011-05-06 | 27.54 |
| 2011-05-05 | 24.76 |
| 2011-05-04 | 24.27 |
| 2011-05-03 | 29.82 |
| 2011-04-29 | 33.41 |
| 2011-04-28 | 27.32 |
| 2011-04-27 | 28.33 |
| 2011-04-26 | 32.18 |
| 2011-04-21 | 25.50 |
| 2011-04-20 | 19.22 |
| 2011-04-19 | 16.59 |
| 2011-04-18 | 18.41 |
| 2011-04-15 | 15.78 |
| 2011-04-14 | 14.37 |
| 2011-04-13 | 14.57 |
| 2011-04-12 | 14.77 |
| 2011-04-11 | 14.37 |
| 2011-04-08 | 16.19 |
| 2011-04-07 | 21.05 |
| 2011-04-06 | 17.00 |
| 2011-04-04 | 14.97 |
| 2011-04-01 | 13.56 |
| 2011-03-31 | 15.58 |
| 2011-03-30 | 11.33 |
| 2011-03-29 | 5.66 |
| 2011-03-28 | 3.64 |
| 2011-03-25 | 4.65 |
| 2011-03-24 | 1.41 |
| 2011-03-23 | -0.01 |
| 2011-03-22 | 1.82 |
| 2011-03-21 | -3.04 |
| 2011-03-18 | -6.48 |
| 2011-03-17 | -9.11 |
| 2011-03-16 | -4.26 |
| 2011-03-15 | -5.67 |
| 2011-03-14 | -6.69 |
| 2011-03-11 | -8.51 |
| 2011-03-10 | -9.11 |
| 2011-03-09 | -5.07 |
| 2011-03-08 | -12.15 |
| 2011-03-07 | -13.97 |
| 2011-03-04 | -11.34 |
| 2011-03-03 | -13.77 |
| 2011-03-02 | -19.03 |
| 2011-03-01 | -18.63 |
| 2011-02-28 | -22.60 |
| 2011-02-25 | -23.65 |
| 2011-02-24 | -25.27 |
| 2011-02-23 | -23.00 |
| 2011-02-22 | -23.41 |
| 2011-02-21 | -21.38 |
| 2011-02-18 | -20.90 |
| 2011-02-17 | -20.57 |
| 2011-02-16 | -21.06 |
| 2011-02-15 | -22.60 |
| 2011-02-14 | -22.60 |
| 2011-02-11 | -27.45 |
| 2011-02-10 | -28.75 |
| 2011-02-09 | -26.73 |
| 2011-02-08 | -23.65 |
| 2011-02-07 | -21.62 |
| 2011-02-02 | -20.33 |
| 2011-02-01 | -21.46 |
| 2011-01-31 | -21.46 |
| 2011-01-28 | -22.11 |
| 2011-01-27 | -21.22 |
| 2011-01-26 | -21.22 |
| 2011-01-25 | -23.16 |
| 2011-01-24 | -24.54 |
| 2011-01-21 | -23.89 |
| 2011-01-20 | -23.41 |
| 2011-01-19 | -21.71 |
| 2011-01-18 | -23.41 |
| 2011-01-17 | -23.57 |
| 2011-01-14 | -21.14 |
| 2011-01-13 | -19.03 |
| 2011-01-12 | -16.60 |
| 2011-01-11 | -17.01 |
| 2011-01-10 | -19.52 |
| 2011-01-07 | -17.41 |
| 2011-01-06 | -19.11 |
| 2011-01-05 | -19.92 |
| 2011-01-04 | -22.11 |
| 2011-01-03 | -26.08 |
| 2010-12-31 | -27.86 |
| 2010-12-30 | -28.34 |
| 2010-12-29 | -28.91 |
| 2010-12-28 | -29.32 |
| 2010-12-24 | -28.67 |
| 2010-12-23 | -28.26 |
| 2010-12-22 | -27.70 |
| 2010-12-21 | -27.37 |
| 2010-12-20 | -28.18 |
| 2010-12-17 | -26.40 |
| 2010-12-16 | -27.62 |
| 2010-12-15 | -27.21 |
| 2010-12-14 | -27.62 |
| 2010-12-13 | -30.45 |
| 2010-12-10 | -30.77 |
| 2010-12-09 | -30.21 |
| 2010-12-08 | -28.59 |
| 2010-12-07 | -27.53 |
| 2010-12-06 | -26.81 |
| 2010-12-03 | -27.45 |
| 2010-12-02 | -28.26 |
| 2010-12-01 | -26.08 |
| 2010-11-30 | -27.53 |
| 2010-11-29 | -29.72 |
| 2010-11-26 | -30.29 |
| 2010-11-25 | -28.67 |
| 2010-11-24 | -29.56 |
| 2010-11-23 | -29.64 |
| 2010-11-22 | -27.05 |
| 2010-11-19 | -27.05 |
| 2010-11-18 | -26.48 |
| 2010-11-17 | -30.37 |
| 2010-11-16 | -27.13 |
| 2010-11-15 | -26.73 |
| 2010-11-12 | -24.05 |
| 2010-11-11 | -20.00 |
| 2010-11-10 | -20.81 |
| 2010-11-09 | -18.63 |
| 2010-11-08 | -18.63 |
| 2010-11-05 | -17.21 |
| 2010-11-04 | -18.22 |
| 2010-11-03 | -18.43 |
| 2010-11-02 | -19.60 |
| 2010-11-01 | -21.54 |
| 2010-10-29 | -23.49 |
| 2010-10-28 | -23.16 |
| 2010-10-27 | -22.92 |
| 2010-10-26 | -18.63 |
| 2010-10-25 | -18.22 |
| 2010-10-22 | -19.44 |
| 2010-10-21 | -18.83 |
| 2010-10-20 | -19.11 |
| 2010-10-19 | -14.78 |
| 2010-10-18 | -19.03 |
| 2010-10-15 | -16.00 |
| 2010-10-14 | -16.81 |
| 2010-10-13 | -19.36 |
| 2010-10-12 | -26.73 |
| 2010-10-11 | -25.51 |
| 2010-10-08 | -26.48 |
| 2010-10-07 | -25.11 |
| 2010-10-06 | -23.89 |
| 2010-10-05 | -25.11 |
| 2010-10-04 | -26.32 |
| 2010-09-30 | -26.40 |
| 2010-09-29 | -29.40 |
| 2010-09-28 | -29.96 |
| 2010-09-27 | -27.86 |
| 2010-09-24 | -31.10 |
| 2010-09-22 | -29.88 |
| 2010-09-21 | -29.80 |
| 2010-09-20 | -30.85 |
| 2010-09-17 | -29.32 |
| 2010-09-16 | -33.04 |
| 2010-09-15 | -34.50 |
| 2010-09-14 | -30.69 |
| 2010-09-13 | -34.17 |
| 2010-09-10 | -36.52 |
| 2010-09-09 | -36.85 |
| 2010-09-08 | -37.57 |
| 2010-09-07 | -36.85 |
| 2010-09-06 | -38.95 |
| 2010-09-03 | -40.00 |
| 2010-09-02 | -39.11 |
| 2010-09-01 | -40.65 |
| 2010-08-31 | -42.43 |
| 2010-08-30 | -42.27 |
| 2010-08-27 | -43.81 |
| 2010-08-26 | -43.40 |
| 2010-08-25 | -43.16 |
| 2010-08-24 | -40.81 |
| 2010-08-23 | -40.17 |
| 2010-08-20 | -40.25 |
| 2010-08-19 | -39.76 |
| 2010-08-18 | -41.30 |
| 2010-08-17 | -44.05 |
| 2010-08-16 | -44.54 |
| 2010-08-13 | -43.57 |
| 2010-08-12 | -43.97 |
| 2010-08-11 | -42.76 |
| 2010-08-10 | -40.89 |
| 2010-08-09 | -39.68 |
| 2010-08-06 | -40.41 |
| 2010-08-05 | -39.92 |
| 2010-08-04 | -39.52 |
| 2010-08-03 | -39.84 |
| 2010-08-02 | -39.03 |
| 2010-07-30 | -40.65 |
| 2010-07-29 | -40.65 |
| 2010-07-28 | -41.14 |
| 2010-07-27 | -42.68 |
| 2010-07-26 | -42.59 |
| 2010-07-23 | -41.38 |
| 2010-07-22 | -45.27 |
| 2010-07-21 | -46.08 |
| 2010-07-20 | -46.48 |
| 2010-07-19 | -48.99 |
| 2010-07-16 | -48.26 |
| 2010-07-15 | -48.10 |
| 2010-07-14 | -47.94 |
| 2010-07-13 | -47.78 |
| 2010-07-12 | -46.40 |
| 2010-07-09 | -48.91 |
| 2010-07-08 | -50.53 |
| 2010-07-07 | -50.93 |
| 2010-07-06 | -50.61 |
| 2010-07-05 | -52.07 |
| 2010-07-02 | -51.34 |
| 2010-06-30 | -49.23 |
| 2010-06-29 | -48.99 |
| 2010-06-28 | -47.37 |
| 2010-06-25 | -47.53 |
| 2010-06-24 | -48.18 |
| 2010-06-23 | -48.18 |
| 2010-06-22 | -48.34 |
| 2010-06-21 | -48.26 |
| 2010-06-18 | -51.18 |
| 2010-06-17 | -50.77 |
| 2010-06-15 | -51.10 |
| 2010-06-14 | -51.34 |
| 2010-06-11 | -52.15 |
| 2010-06-10 | -52.80 |
| 2010-06-09 | -52.23 |
| 2010-06-08 | -51.58 |
| 2010-06-07 | -51.50 |
| 2010-06-04 | -50.53 |
| 2010-06-03 | -50.93 |
| 2010-06-02 | -51.99 |
| 2010-06-01 | -50.69 |
| 2010-05-31 | -48.59 |
| 2010-05-28 | -49.56 |
| 2010-05-27 | -50.37 |
| 2010-05-26 | -52.31 |
| 2010-05-25 | -54.58 |
| 2010-05-24 | -51.10 |
| 2010-05-20 | -53.85 |
| 2010-05-19 | -55.39 |
| 2010-05-18 | -53.44 |
| 2010-05-17 | -54.42 |
| 2010-05-14 | -52.47 |
| 2010-05-13 | -50.94 |
| 2010-05-12 | -53.68 |
| 2010-05-11 | -53.44 |
| 2010-05-10 | -52.95 |
| 2010-05-07 | -57.86 |
| 2010-05-06 | -56.33 |
| 2010-05-05 | -54.08 |
| 2010-05-04 | -50.86 |
| 2010-05-03 | -49.26 |
| 2010-04-30 | -47.81 |
| 2010-04-29 | -48.45 |
| 2010-04-28 | -48.37 |
| 2010-04-27 | -47.25 |
| 2010-04-26 | -46.76 |
| 2010-04-23 | -46.60 |
| 2010-04-22 | -44.03 |
| 2010-04-21 | -43.14 |
| 2010-04-20 | -44.03 |
| 2010-04-19 | -43.63 |
| 2010-04-16 | -38.88 |
| 2010-04-15 | -39.28 |
| 2010-04-14 | -39.44 |
| 2010-04-13 | -40.49 |
| 2010-04-12 | -38.24 |
| 2010-04-09 | -35.83 |
| 2010-04-08 | -36.15 |
| 2010-04-07 | -35.75 |
| 2010-04-01 | -36.47 |
| 2010-03-31 | -39.52 |
| 2010-03-30 | -39.85 |
| 2010-03-29 | -41.94 |
| 2010-03-26 | -41.70 |
| 2010-03-25 | -42.58 |
| 2010-03-24 | -41.45 |
| 2010-03-23 | -43.47 |
| 2010-03-22 | -43.87 |
| 2010-03-19 | -42.34 |
| 2010-03-18 | -42.18 |
| 2010-03-17 | -41.54 |
| 2010-03-16 | -43.14 |
| 2010-03-15 | -42.42 |
| 2010-03-12 | -40.65 |
| 2010-03-11 | -40.49 |
| 2010-03-10 | -39.85 |
| 2010-03-09 | -39.85 |
| 2010-03-08 | -40.81 |
| 2010-03-05 | -41.86 |
| 2010-03-04 | -43.30 |
| 2010-03-03 | -43.14 |
| 2010-03-02 | -42.26 |
| 2010-03-01 | -43.38 |
| 2010-02-26 | -46.28 |
| 2010-02-25 | -46.84 |
| 2010-02-24 | -46.28 |
| 2010-02-23 | -46.52 |
| 2010-02-22 | -46.92 |
| 2010-02-19 | -47.33 |
| 2010-02-18 | -46.12 |
| 2010-02-17 | -46.12 |
| 2010-02-12 | -46.36 |
| 2010-02-11 | -45.64 |
| 2010-02-10 | -45.64 |
| 2010-02-09 | -47.49 |
| 2010-02-08 | -48.05 |
| 2010-02-05 | -48.77 |
| 2010-02-04 | -46.28 |
| 2010-02-03 | -43.14 |
| 2010-02-02 | -44.51 |
| 2010-02-01 | -42.18 |
| 2010-01-29 | -47.97 |
| 2010-01-28 | -48.85 |
| 2010-01-27 | -48.93 |
| 2010-01-26 | -48.13 |
| 2010-01-25 | -45.72 |
| 2010-01-22 | -45.56 |
| 2010-01-21 | -43.87 |
| 2010-01-20 | -43.22 |
| 2010-01-19 | -41.29 |
| 2010-01-18 | -43.71 |
| 2010-01-15 | -42.42 |
| 2010-01-14 | -40.97 |
| 2010-01-13 | -40.09 |
| 2010-01-12 | -37.43 |
| 2010-01-11 | -36.95 |
| 2010-01-08 | -37.68 |
| 2010-01-07 | -38.56 |
| 2010-01-06 | -37.27 |
| 2010-01-05 | -35.66 |
| 2010-01-04 | -36.31 |
| 2009-12-31 | -35.42 |
| 2009-12-30 | -36.31 |
| 2009-12-29 | -34.86 |
| 2009-12-28 | -36.47 |
| 2009-12-24 | -37.68 |
| 2009-12-23 | -38.08 |
| 2009-12-22 | -39.28 |
| 2009-12-21 | -39.52 |
| 2009-12-18 | -39.44 |
| 2009-12-17 | -37.51 |
| 2009-12-16 | -34.86 |
| 2009-12-15 | -33.01 |
| 2009-12-14 | -33.73 |
| 2009-12-11 | -34.14 |
| 2009-12-10 | -35.02 |
| 2009-12-09 | -34.70 |
| 2009-12-08 | -32.45 |
| 2009-12-07 | -30.68 |
| 2009-12-04 | -31.00 |
| 2009-12-03 | -30.36 |
| 2009-12-02 | -30.04 |
| 2009-12-01 | -34.38 |
| 2009-11-30 | -40.01 |
| 2009-11-27 | -39.77 |
| 2009-11-26 | -35.75 |
| 2009-11-25 | -34.38 |
| 2009-11-24 | -34.06 |
| 2009-11-23 | -33.49 |
| 2009-11-20 | -34.06 |
| 2009-11-19 | -34.38 |
| 2009-11-18 | -33.57 |
| 2009-11-17 | -33.17 |
| 2009-11-16 | -32.05 |
| 2009-11-13 | -32.77 |
| 2009-11-12 | -34.94 |
| 2009-11-11 | -33.25 |
| 2009-11-10 | -33.49 |
| 2009-11-09 | -32.53 |
| 2009-11-06 | -33.33 |
| 2009-11-05 | -34.06 |
| 2009-11-04 | -34.06 |
| 2009-11-03 | -34.38 |
| 2009-11-02 | -33.25 |
| 2009-10-30 | -31.40 |
| 2009-10-29 | -33.09 |
| 2009-10-28 | -31.64 |
| 2009-10-27 | -30.68 |
| 2009-10-23 | -30.52 |
| 2009-10-22 | -30.28 |
| 2009-10-21 | -28.43 |
| 2009-10-20 | -29.39 |
| 2009-10-19 | -28.43 |
| 2009-10-16 | -27.94 |
| 2009-10-15 | -27.62 |
| 2009-10-14 | -27.70 |
| 2009-10-13 | -27.78 |
| 2009-10-12 | -26.66 |
| 2009-10-09 | -25.13 |
| 2009-10-08 | -26.74 |
| 2009-10-07 | -27.14 |
| 2009-10-06 | -28.43 |
| 2009-10-05 | -28.51 |
| 2009-10-02 | -29.87 |
| 2009-09-30 | -26.66 |
| 2009-09-29 | -26.09 |
| 2009-09-28 | -27.54 |
| 2009-09-25 | -25.21 |
| 2009-09-24 | -27.62 |
| 2009-09-23 | -21.27 |
| 2009-09-22 | -23.92 |
| 2009-09-21 | -24.97 |
| 2009-09-18 | -23.68 |
| 2009-09-17 | -24.25 |
| 2009-09-16 | -28.83 |
| 2009-09-15 | -31.24 |
| 2009-09-14 | -31.97 |
| 2009-09-11 | -30.20 |
| 2009-09-10 | -31.00 |
| 2009-09-09 | -30.84 |
| 2009-09-08 | -29.31 |
| 2009-09-07 | -29.95 |
| 2009-09-04 | -31.40 |
| 2009-09-03 | -34.22 |
| 2009-09-02 | -36.15 |
| 2009-09-01 | -34.78 |
| 2009-08-31 | -34.14 |
| 2009-08-28 | -33.33 |
| 2009-08-27 | -34.30 |
| 2009-08-26 | -29.95 |
| 2009-08-25 | -31.48 |
| 2009-08-24 | -30.68 |
| 2009-08-21 | -33.90 |
| 2009-08-20 | -33.41 |
| 2009-08-19 | -38.96 |
| 2009-08-18 | -37.76 |
| 2009-08-17 | -38.88 |
| 2009-08-14 | -34.30 |
| 2009-08-13 | -33.65 |
| 2009-08-12 | -33.65 |
| 2009-08-11 | -31.97 |
| 2009-08-10 | -31.72 |
| 2009-08-07 | -32.13 |
| 2009-08-06 | -29.23 |
| 2009-08-05 | -28.43 |
| 2009-08-04 | -25.85 |
| 2009-08-03 | -27.38 |
| 2009-07-31 | -32.13 |
| 2009-07-30 | -32.93 |
| 2009-07-29 | -32.37 |
| 2009-07-28 | -28.19 |
| 2009-07-27 | -28.75 |
| 2009-07-24 | -31.48 |
| 2009-07-23 | -30.36 |
| 2009-07-22 | -30.68 |
| 2009-07-21 | -31.00 |
| 2009-07-20 | -31.00 |
| 2009-07-17 | -31.00 |
| 2009-07-16 | -33.73 |
| 2009-07-15 | -36.39 |
| 2009-07-14 | -37.19 |
| 2009-07-13 | -38.56 |
| 2009-07-10 | -39.36 |
| 2009-07-09 | -35.99 |
| 2009-07-08 | -42.34 |
| 2009-07-07 | -43.63 |
| 2009-07-06 | -42.98 |
| 2009-07-03 | -42.02 |
| 2009-07-02 | -40.25 |
| 2009-06-30 | -39.61 |
| 2009-06-29 | -38.64 |
| 2009-06-26 | -37.19 |
| 2009-06-25 | -36.55 |
| 2009-06-24 | -39.04 |
| 2009-06-23 | -41.70 |
| 2009-06-22 | -38.64 |
| 2009-06-19 | -37.19 |
| 2009-06-18 | -40.41 |
| 2009-06-17 | -38.96 |
| 2009-06-16 | -36.31 |
| 2009-06-15 | -33.98 |
| 2009-06-12 | -33.73 |
| 2009-06-11 | -33.57 |
| 2009-06-10 | -31.40 |
| 2009-06-09 | -33.01 |
| 2009-06-08 | -29.15 |
| 2009-06-05 | -25.85 |
| 2009-06-04 | -30.36 |
| 2009-06-03 | -31.40 |
| 2009-06-02 | -31.72 |
| 2009-06-01 | -28.51 |
| 2009-05-29 | -32.05 |
| 2009-05-27 | -35.10 |
| 2009-05-26 | -35.66 |
| 2009-05-25 | -32.93 |
| 2009-05-22 | -33.46 |
| 2009-05-21 | -31.21 |
| 2009-05-20 | -29.13 |
| 2009-05-19 | -29.53 |
| 2009-05-18 | -30.41 |
| 2009-05-15 | -31.05 |
| 2009-05-14 | -32.58 |
| 2009-05-13 | -30.25 |
| 2009-05-12 | -32.82 |
| 2009-05-11 | -35.06 |
| 2009-05-08 | -32.42 |
| 2009-05-07 | -33.14 |
| 2009-05-06 | -32.50 |
| 2009-05-05 | -31.85 |
| 2009-05-04 | -28.89 |
| 2009-04-30 | -34.10 |
| 2009-04-29 | -39.31 |
| 2009-04-28 | -43.40 |
| 2009-04-27 | -43.64 |
| 2009-04-24 | -41.23 |
| 2009-04-23 | -39.87 |
| 2009-04-22 | -44.36 |
| 2009-04-21 | -47.97 |
| 2009-04-20 | -46.69 |
| 2009-04-17 | -47.01 |
| 2009-04-16 | -47.25 |
| 2009-04-15 | -46.45 |
| 2009-04-14 | -46.85 |
| 2009-04-09 | -50.77 |
| 2009-04-08 | -51.98 |
| 2009-04-07 | -49.25 |
| 2009-04-06 | -49.89 |
| 2009-04-03 | -49.89 |
| 2009-04-02 | -50.61 |
| 2009-04-01 | -54.78 |
| 2009-03-31 | -53.98 |
| 2009-03-30 | -53.74 |
| 2009-03-27 | -50.05 |
| 2009-03-26 | -50.61 |
| 2009-03-25 | -53.34 |
| 2009-03-24 | -51.10 |
| 2009-03-23 | -50.21 |
| 2009-03-20 | -55.10 |
| 2009-03-19 | -54.54 |
| 2009-03-18 | -55.91 |
| 2009-03-17 | -57.51 |
| 2009-03-16 | -55.91 |
| 2009-03-13 | -60.31 |
| 2009-03-12 | -62.88 |
| 2009-03-11 | -62.88 |
| 2009-03-10 | -63.28 |
| 2009-03-09 | -65.21 |
| 2009-03-06 | -64.40 |
| 2009-03-05 | -63.88 |
| 2009-03-04 | -62.72 |
| 2009-03-03 | -64.32 |
| 2009-03-02 | -65.73 |
| 2009-02-27 | -63.92 |
| 2009-02-26 | -64.52 |
| 2009-02-25 | -64.00 |
| 2009-02-24 | -64.72 |
| 2009-02-23 | -63.92 |
| 2009-02-20 | -64.72 |
| 2009-02-19 | -62.56 |
| 2009-02-18 | -62.68 |
| 2009-02-17 | -62.12 |
| 2009-02-16 | -61.72 |
| 2009-02-13 | -64.04 |
| 2009-02-12 | -64.48 |
| 2009-02-11 | -64.20 |
| 2009-02-10 | -63.60 |
| 2009-02-09 | -64.92 |
| 2009-02-06 | -63.84 |
| 2009-02-05 | -65.25 |
| 2009-02-04 | -65.37 |
| 2009-02-03 | -67.61 |
| 2009-02-02 | -67.29 |
| 2009-01-30 | -65.33 |
| 2009-01-29 | -66.13 |
| 2009-01-23 | -67.53 |
| 2009-01-22 | -67.13 |
| 2009-01-21 | -66.93 |
| 2009-01-20 | -65.73 |
| 2009-01-19 | -65.77 |
| 2009-01-16 | -67.09 |
| 2009-01-15 | -68.93 |
| 2009-01-14 | -68.53 |
| 2009-01-13 | -69.13 |
| 2009-01-12 | -66.93 |
| 2009-01-09 | -65.61 |
| 2009-01-08 | -67.73 |
| 2009-01-07 | -64.12 |
| 2009-01-06 | -62.32 |
| 2009-01-05 | -62.12 |
| 2009-01-02 | -62.16 |
| 2008-12-31 | -62.68 |
| 2008-12-30 | -62.72 |
| 2008-12-29 | -63.12 |
| 2008-12-24 | -64.24 |
| 2008-12-23 | -65.61 |
| 2008-12-22 | -64.72 |
| 2008-12-19 | -62.92 |
| 2008-12-18 | -62.72 |
| 2008-12-17 | -63.88 |
| 2008-12-16 | -68.33 |
| 2008-12-15 | -70.82 |
| 2008-12-12 | -71.26 |
| 2008-12-11 | -69.57 |
| 2008-12-10 | -67.13 |
| 2008-12-09 | -67.57 |
| 2008-12-08 | -67.93 |
| 2008-12-05 | -72.14 |
| 2008-12-04 | -75.15 |
| 2008-12-03 | -73.34 |
| 2008-12-02 | -75.47 |
| 2008-12-01 | -76.47 |
| 2008-11-28 | -77.63 |
| 2008-11-27 | -79.36 |
| 2008-11-26 | -81.20 |
| 2008-11-25 | -81.80 |
| 2008-11-24 | -81.56 |
| 2008-11-21 | -80.76 |
| 2008-11-20 | -84.45 |
| 2008-11-19 | -83.08 |
| 2008-11-18 | -82.16 |
| 2008-11-17 | -78.23 |
| 2008-11-14 | -78.63 |
| 2008-11-13 | -78.95 |
| 2008-11-12 | -76.75 |
| 2008-11-11 | -76.99 |
| 2008-11-10 | -76.95 |
| 2008-11-07 | -83.81 |
| 2008-11-06 | -85.01 |
| 2008-11-05 | -83.60 |
| 2008-11-04 | -84.49 |
| 2008-11-03 | -84.77 |
| 2008-10-31 | -82.64 |
| 2008-10-30 | -85.17 |
| 2008-10-29 | -91.98 |
| 2008-10-28 | -92.58 |
| 2008-10-27 | -93.19 |
| 2008-10-24 | -91.58 |
| 2008-10-23 | -90.14 |
| 2008-10-22 | -88.13 |
| 2008-10-21 | -85.45 |
| 2008-10-20 | -83.77 |
| 2008-10-17 | -85.45 |
| 2008-10-16 | -83.85 |
| 2008-10-15 | -81.04 |
| 2008-10-14 | -77.87 |
| 2008-10-13 | -79.56 |
| 2008-10-10 | -81.56 |
| 2008-10-09 | -75.87 |
| 2008-10-08 | -74.26 |
| 2008-10-06 | -66.45 |
| 2008-10-03 | -62.12 |
| 2008-10-02 | -62.24 |
| 2008-09-30 | -65.05 |
| 2008-09-29 | -64.40 |
| 2008-09-26 | -62.72 |
| 2008-09-25 | -61.80 |
| 2008-09-24 | -61.76 |
| 2008-09-23 | -59.51 |
| 2008-09-22 | -56.39 |
| 2008-09-19 | -56.47 |
| 2008-09-18 | -63.12 |
| 2008-09-17 | -65.97 |
| 2008-09-16 | -63.40 |
| 2008-09-12 | -63.20 |
| 2008-09-11 | -63.68 |
| 2008-09-10 | -60.48 |
| 2008-09-09 | -59.91 |
| 2008-09-08 | -57.59 |
| 2008-09-05 | -58.07 |
| 2008-09-04 | -57.75 |
| 2008-09-03 | -54.54 |
| 2008-09-02 | -53.26 |
| 2008-09-01 | -52.94 |
| 2008-08-29 | -51.02 |
| 2008-08-28 | -50.13 |
| 2008-08-27 | -49.89 |
| 2008-08-26 | -50.29 |
| 2008-08-25 | -49.33 |
| 2008-08-21 | -52.70 |
| 2008-08-20 | -51.50 |
| 2008-08-19 | -59.51 |
| 2008-08-18 | -57.67 |
| 2008-08-15 | -53.74 |
| 2008-08-14 | -51.66 |
| 2008-08-13 | -52.70 |
| 2008-08-12 | -49.49 |
| 2008-08-11 | -51.10 |
| 2008-08-08 | -48.05 |
| 2008-08-07 | -46.93 |
| 2008-08-05 | -44.44 |
| 2008-08-04 | -40.91 |
| 2008-08-01 | -39.79 |
| 2008-07-31 | -39.15 |
| 2008-07-30 | -38.99 |
| 2008-07-29 | -39.63 |
| 2008-07-28 | -38.67 |
| 2008-07-25 | -38.67 |
| 2008-07-24 | -36.18 |
| 2008-07-23 | -37.47 |
| 2008-07-22 | -41.15 |
| 2008-07-21 | -38.51 |
| 2008-07-18 | -36.66 |
| 2008-07-17 | -35.86 |
| 2008-07-16 | -37.31 |
| 2008-07-15 | -38.91 |
| 2008-07-14 | -35.14 |
| 2008-07-11 | -34.26 |
| 2008-07-10 | -35.14 |
| 2008-07-09 | -35.86 |
| 2008-07-08 | -38.99 |
| 2008-07-07 | -38.27 |
| 2008-07-04 | -41.47 |
| 2008-07-03 | -44.04 |
| 2008-07-02 | -44.36 |
| 2008-06-30 | -39.87 |
| 2008-06-27 | -39.07 |
| 2008-06-26 | -36.66 |
| 2008-06-25 | -35.14 |
| 2008-06-24 | -35.30 |
| 2008-06-23 | -34.34 |
| 2008-06-20 | -32.50 |
| 2008-06-19 | -31.85 |
| 2008-06-18 | -27.93 |
| 2008-06-17 | -31.13 |
| 2008-06-16 | -36.58 |
| 2008-06-13 | -39.07 |
| 2008-06-12 | -38.27 |
| 2008-06-11 | -36.26 |
| 2008-06-10 | -36.90 |
| 2008-06-06 | -32.25 |
| 2008-06-05 | -32.98 |
| 2008-06-04 | -28.65 |
| 2008-06-03 | -26.40 |
| 2008-06-02 | -24.64 |
| 2008-05-30 | -24.24 |
| 2008-05-29 | -28.97 |
| 2008-05-28 | -30.00 |
| 2008-05-27 | -30.24 |
| 2008-05-26 | -31.20 |
| 2008-05-23 | -27.44 |
| 2008-05-22 | -24.08 |
| 2008-05-21 | -21.92 |
| 2008-05-20 | -20.00 |
| 2008-05-19 | -13.00 |
| 2008-05-16 | -20.80 |
| 2008-05-15 | -22.64 |
| 2008-05-14 | -24.08 |
| 2008-05-13 | -25.20 |
| 2008-05-09 | -30.16 |
| 2008-05-08 | -29.52 |
| 2008-05-07 | -26.56 |
| 2008-05-06 | -21.52 |
| 2008-05-05 | -21.04 |
| 2008-05-02 | -20.64 |
| 2008-04-30 | -23.12 |
| 2008-04-29 | -22.88 |
| 2008-04-28 | -25.52 |
| 2008-04-25 | -23.28 |
| 2008-04-24 | -23.28 |
| 2008-04-23 | -29.04 |
| 2008-04-22 | -35.12 |
| 2008-04-21 | -38.00 |
| 2008-04-18 | -40.00 |
| 2008-04-17 | -31.68 |
| 2008-04-16 | -34.16 |
| 2008-04-15 | -35.60 |
| 2008-04-14 | -34.96 |
| 2008-04-11 | -30.64 |
| 2008-04-10 | -28.48 |
| 2008-04-09 | -24.80 |
| 2008-04-08 | -22.00 |
| 2008-04-07 | -19.20 |
| 2008-04-03 | -20.64 |
| 2008-04-02 | -24.00 |
| 2008-04-01 | -29.44 |
| 2008-03-31 | -26.64 |
| 2008-03-28 | -24.72 |
| 2008-03-27 | -30.32 |
| 2008-03-26 | -30.40 |
| 2008-03-25 | -30.56 |
| 2008-03-20 | -39.60 |
| 2008-03-19 | -38.32 |
| 2008-03-18 | -42.16 |
| 2008-03-17 | -36.16 |
| 2008-03-14 | -31.84 |
| 2008-03-13 | -26.56 |
| 2008-03-12 | -21.20 |
| 2008-03-11 | -22.08 |
| 2008-03-10 | -22.00 |
| 2008-03-07 | -17.40 |
| 2008-03-06 | -6.00 |
| 2008-03-05 | -6.40 |
| 2008-03-04 | -2.00 |
| 2008-03-03 | -0.60 |
| 2008-02-29 | 0.60 |
| 2008-02-28 | -0.80 |
| 2008-02-27 | -0.80 |
| 2008-02-26 | -4.40 |
| 2008-02-25 | -4.80 |
| 2008-02-22 | -5.80 |
| 2008-02-21 | -4.20 |
| 2008-02-20 | -5.80 |
| 2008-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy