Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-02 | 351.44 |
| 2025-09-01 | 353.17 |
| 2025-08-29 | 348.00 |
| 2025-08-28 | 353.17 |
| 2025-08-27 | 344.55 |
| 2025-08-26 | 344.55 |
| 2025-08-25 | 349.72 |
| 2025-08-22 | 339.38 |
| 2025-08-21 | 342.83 |
| 2025-08-20 | 341.11 |
| 2025-08-19 | 339.38 |
| 2025-08-18 | 344.55 |
| 2025-08-15 | 346.28 |
| 2025-08-14 | 353.17 |
| 2025-08-13 | 356.61 |
| 2025-08-12 | 365.23 |
| 2025-08-11 | 356.61 |
| 2025-08-08 | 358.34 |
| 2025-08-07 | 368.67 |
| 2025-08-06 | 363.51 |
| 2025-08-05 | 370.40 |
| 2025-08-04 | 361.78 |
| 2025-08-01 | 360.06 |
| 2025-07-31 | 363.51 |
| 2025-07-30 | 366.95 |
| 2025-07-29 | 373.84 |
| 2025-07-28 | 363.51 |
| 2025-07-25 | 366.95 |
| 2025-07-24 | 368.67 |
| 2025-07-23 | 361.78 |
| 2025-07-22 | 361.78 |
| 2025-07-21 | 351.44 |
| 2025-07-18 | 348.00 |
| 2025-07-17 | 349.72 |
| 2025-07-16 | 346.28 |
| 2025-07-15 | 346.28 |
| 2025-07-14 | 342.83 |
| 2025-07-11 | 344.55 |
| 2025-07-10 | 329.04 |
| 2025-07-09 | 316.98 |
| 2025-07-08 | 316.98 |
| 2025-07-07 | 322.15 |
| 2025-07-04 | 320.43 |
| 2025-07-03 | 323.88 |
| 2025-07-02 | 320.43 |
| 2025-06-30 | 308.37 |
| 2025-06-27 | 308.37 |
| 2025-06-26 | 329.04 |
| 2025-06-25 | 327.32 |
| 2025-06-24 | 337.66 |
| 2025-06-23 | 320.43 |
| 2025-06-20 | 325.60 |
| 2025-06-19 | 332.49 |
| 2025-06-18 | 348.00 |
| 2025-06-17 | 348.00 |
| 2025-06-16 | 335.94 |
| 2025-06-13 | 320.43 |
| 2025-06-12 | 322.15 |
| 2025-06-11 | 329.04 |
| 2025-06-10 | 330.77 |
| 2025-06-09 | 334.04 |
| 2025-06-06 | 332.38 |
| 2025-06-05 | 330.72 |
| 2025-06-04 | 329.05 |
| 2025-06-03 | 334.04 |
| 2025-06-02 | 322.40 |
| 2025-05-30 | 329.05 |
| 2025-05-29 | 337.37 |
| 2025-05-28 | 335.70 |
| 2025-05-27 | 335.70 |
| 2025-05-26 | 330.72 |
| 2025-05-23 | 329.05 |
| 2025-05-22 | 335.70 |
| 2025-05-21 | 335.70 |
| 2025-05-20 | 334.04 |
| 2025-05-19 | 315.75 |
| 2025-05-16 | 305.77 |
| 2025-05-15 | 300.78 |
| 2025-05-14 | 304.11 |
| 2025-05-13 | 304.11 |
| 2025-05-12 | 302.44 |
| 2025-05-09 | 300.78 |
| 2025-05-08 | 295.79 |
| 2025-05-07 | 300.78 |
| 2025-05-06 | 302.44 |
| 2025-05-02 | 297.46 |
| 2025-04-30 | 307.43 |
| 2025-04-29 | 304.11 |
| 2025-04-28 | 304.11 |
| 2025-04-25 | 299.12 |
| 2025-04-24 | 310.76 |
| 2025-04-23 | 307.43 |
| 2025-04-22 | 305.77 |
| 2025-04-17 | 300.78 |
| 2025-04-16 | 300.78 |
| 2025-04-15 | 307.43 |
| 2025-04-14 | 304.11 |
| 2025-04-11 | 300.78 |
| 2025-04-10 | 302.44 |
| 2025-04-09 | 300.78 |
| 2025-04-08 | 289.14 |
| 2025-04-07 | 284.15 |
| 2025-04-03 | 315.75 |
| 2025-04-02 | 295.79 |
| 2025-04-01 | 289.14 |
| 2025-03-31 | 272.51 |
| 2025-03-28 | 279.16 |
| 2025-03-27 | 287.48 |
| 2025-03-26 | 277.50 |
| 2025-03-25 | 272.51 |
| 2025-03-24 | 279.16 |
| 2025-03-21 | 277.50 |
| 2025-03-20 | 310.76 |
| 2025-03-19 | 309.10 |
| 2025-03-18 | 307.43 |
| 2025-03-17 | 305.77 |
| 2025-03-14 | 297.46 |
| 2025-03-13 | 294.13 |
| 2025-03-12 | 280.83 |
| 2025-03-11 | 280.83 |
| 2025-03-10 | 275.84 |
| 2025-03-07 | 272.51 |
| 2025-03-06 | 275.84 |
| 2025-03-05 | 277.50 |
| 2025-03-04 | 272.51 |
| 2025-03-03 | 270.85 |
| 2025-02-28 | 277.50 |
| 2025-02-27 | 275.84 |
| 2025-02-26 | 277.50 |
| 2025-02-25 | 275.84 |
| 2025-02-24 | 272.51 |
| 2025-02-21 | 275.84 |
| 2025-02-20 | 282.49 |
| 2025-02-19 | 279.16 |
| 2025-02-18 | 285.81 |
| 2025-02-17 | 270.85 |
| 2025-02-14 | 255.88 |
| 2025-02-13 | 247.57 |
| 2025-02-12 | 250.89 |
| 2025-02-11 | 245.90 |
| 2025-02-10 | 257.54 |
| 2025-02-07 | 257.54 |
| 2025-02-06 | 264.20 |
| 2025-02-05 | 264.20 |
| 2025-02-04 | 254.22 |
| 2025-02-03 | 254.22 |
| 2025-01-28 | 259.21 |
| 2025-01-27 | 264.20 |
| 2025-01-24 | 260.87 |
| 2025-01-23 | 269.18 |
| 2025-01-22 | 274.17 |
| 2025-01-21 | 277.50 |
| 2025-01-20 | 275.84 |
| 2025-01-17 | 294.13 |
| 2025-01-16 | 292.47 |
| 2025-01-15 | 289.14 |
| 2025-01-14 | 282.49 |
| 2025-01-13 | 287.48 |
| 2025-01-10 | 287.48 |
| 2025-01-09 | 294.13 |
| 2025-01-08 | 289.14 |
| 2025-01-07 | 292.47 |
| 2025-01-06 | 299.12 |
| 2025-01-03 | 297.46 |
| 2025-01-02 | 304.11 |
| 2024-12-31 | 317.41 |
| 2024-12-30 | 319.07 |
| 2024-12-27 | 325.73 |
| 2024-12-24 | 322.40 |
| 2024-12-23 | 304.11 |
| 2024-12-20 | 295.79 |
| 2024-12-19 | 290.80 |
| 2024-12-18 | 295.79 |
| 2024-12-17 | 294.13 |
| 2024-12-16 | 304.11 |
| 2024-12-13 | 290.80 |
| 2024-12-12 | 284.15 |
| 2024-12-11 | 282.49 |
| 2024-12-10 | 279.16 |
| 2024-12-09 | 280.83 |
| 2024-12-06 | 269.18 |
| 2024-12-05 | 269.18 |
| 2024-12-04 | 269.18 |
| 2024-12-03 | 272.51 |
| 2024-12-02 | 262.53 |
| 2024-11-29 | 254.22 |
| 2024-11-28 | 252.55 |
| 2024-11-27 | 262.53 |
| 2024-11-26 | 259.21 |
| 2024-11-25 | 257.54 |
| 2024-11-22 | 259.21 |
| 2024-11-21 | 269.18 |
| 2024-11-20 | 270.85 |
| 2024-11-19 | 265.86 |
| 2024-11-18 | 269.18 |
| 2024-11-15 | 262.53 |
| 2024-11-14 | 260.87 |
| 2024-11-13 | 270.85 |
| 2024-11-12 | 274.17 |
| 2024-11-11 | 287.48 |
| 2024-11-08 | 280.83 |
| 2024-11-07 | 282.49 |
| 2024-11-06 | 280.83 |
| 2024-11-05 | 284.15 |
| 2024-11-04 | 284.15 |
| 2024-11-01 | 287.48 |
| 2024-10-31 | 285.81 |
| 2024-10-30 | 290.80 |
| 2024-10-29 | 292.47 |
| 2024-10-28 | 304.11 |
| 2024-10-25 | 295.79 |
| 2024-10-24 | 305.77 |
| 2024-10-23 | 307.43 |
| 2024-10-22 | 307.43 |
| 2024-10-21 | 300.78 |
| 2024-10-18 | 307.43 |
| 2024-10-17 | 292.47 |
| 2024-10-16 | 294.13 |
| 2024-10-15 | 295.79 |
| 2024-10-14 | 310.76 |
| 2024-10-10 | 302.44 |
| 2024-10-09 | 287.48 |
| 2024-10-08 | 310.76 |
| 2024-10-07 | 363.98 |
| 2024-10-04 | 349.01 |
| 2024-10-03 | 335.70 |
| 2024-10-02 | 345.68 |
| 2024-09-30 | 302.44 |
| 2024-09-27 | 310.76 |
| 2024-09-26 | 307.43 |
| 2024-09-25 | 300.78 |
| 2024-09-24 | 295.79 |
| 2024-09-23 | 275.84 |
| 2024-09-20 | 260.87 |
| 2024-09-19 | 254.22 |
| 2024-09-17 | 255.88 |
| 2024-09-16 | 257.54 |
| 2024-09-13 | 257.54 |
| 2024-09-12 | 247.57 |
| 2024-09-11 | 245.90 |
| 2024-09-10 | 255.88 |
| 2024-09-09 | 264.20 |
| 2024-09-05 | 260.87 |
| 2024-09-04 | 259.26 |
| 2024-09-03 | 256.04 |
| 2024-09-02 | 254.43 |
| 2024-08-30 | 267.31 |
| 2024-08-29 | 270.54 |
| 2024-08-28 | 259.26 |
| 2024-08-27 | 283.42 |
| 2024-08-26 | 275.37 |
| 2024-08-23 | 288.26 |
| 2024-08-22 | 302.76 |
| 2024-08-21 | 307.59 |
| 2024-08-20 | 299.53 |
| 2024-08-19 | 294.70 |
| 2024-08-16 | 293.09 |
| 2024-08-15 | 294.70 |
| 2024-08-14 | 286.65 |
| 2024-08-13 | 297.92 |
| 2024-08-12 | 288.26 |
| 2024-08-09 | 283.42 |
| 2024-08-08 | 276.98 |
| 2024-08-07 | 288.26 |
| 2024-08-06 | 273.76 |
| 2024-08-05 | 262.48 |
| 2024-08-02 | 278.59 |
| 2024-08-01 | 280.20 |
| 2024-07-31 | 288.26 |
| 2024-07-30 | 280.20 |
| 2024-07-29 | 285.03 |
| 2024-07-26 | 293.09 |
| 2024-07-25 | 296.31 |
| 2024-07-24 | 299.53 |
| 2024-07-23 | 280.20 |
| 2024-07-22 | 268.92 |
| 2024-07-19 | 252.81 |
| 2024-07-18 | 256.04 |
| 2024-07-17 | 246.37 |
| 2024-07-16 | 247.98 |
| 2024-07-15 | 262.48 |
| 2024-07-12 | 254.43 |
| 2024-07-11 | 254.43 |
| 2024-07-10 | 257.65 |
| 2024-07-09 | 291.48 |
| 2024-07-08 | 286.65 |
| 2024-07-05 | 285.03 |
| 2024-07-04 | 288.26 |
| 2024-07-03 | 293.09 |
| 2024-07-02 | 285.03 |
| 2024-06-28 | 286.65 |
| 2024-06-27 | 278.59 |
| 2024-06-26 | 288.26 |
| 2024-06-25 | 291.48 |
| 2024-06-24 | 286.65 |
| 2024-06-21 | 291.48 |
| 2024-06-20 | 296.31 |
| 2024-06-19 | 294.70 |
| 2024-06-18 | 294.70 |
| 2024-06-17 | 296.31 |
| 2024-06-14 | 305.98 |
| 2024-06-13 | 301.15 |
| 2024-06-12 | 301.15 |
| 2024-06-11 | 293.09 |
| 2024-06-07 | 333.85 |
| 2024-06-06 | 316.68 |
| 2024-06-05 | 312.00 |
| 2024-06-04 | 322.92 |
| 2024-06-03 | 315.12 |
| 2024-05-31 | 288.59 |
| 2024-05-30 | 299.52 |
| 2024-05-29 | 296.39 |
| 2024-05-28 | 308.88 |
| 2024-05-27 | 305.76 |
| 2024-05-24 | 285.47 |
| 2024-05-23 | 293.27 |
| 2024-05-22 | 287.03 |
| 2024-05-21 | 282.35 |
| 2024-05-20 | 282.35 |
| 2024-05-17 | 283.91 |
| 2024-05-16 | 285.47 |
| 2024-05-14 | 277.67 |
| 2024-05-13 | 276.11 |
| 2024-05-10 | 249.58 |
| 2024-05-09 | 233.97 |
| 2024-05-08 | 230.85 |
| 2024-05-07 | 241.77 |
| 2024-05-06 | 233.97 |
| 2024-05-03 | 210.56 |
| 2024-05-02 | 209.00 |
| 2024-04-30 | 209.00 |
| 2024-04-29 | 207.44 |
| 2024-04-26 | 209.00 |
| 2024-04-25 | 209.00 |
| 2024-04-24 | 204.32 |
| 2024-04-23 | 196.52 |
| 2024-04-22 | 193.39 |
| 2024-04-19 | 194.95 |
| 2024-04-18 | 201.20 |
| 2024-04-17 | 198.08 |
| 2024-04-16 | 198.08 |
| 2024-04-15 | 196.52 |
| 2024-04-12 | 194.95 |
| 2024-04-11 | 201.20 |
| 2024-04-10 | 194.95 |
| 2024-04-09 | 187.15 |
| 2024-04-08 | 184.03 |
| 2024-04-05 | 173.11 |
| 2024-04-03 | 177.79 |
| 2024-04-02 | 169.99 |
| 2024-03-28 | 171.55 |
| 2024-03-27 | 176.23 |
| 2024-03-26 | 177.79 |
| 2024-03-25 | 209.00 |
| 2024-03-22 | 209.00 |
| 2024-03-21 | 218.36 |
| 2024-03-20 | 213.68 |
| 2024-03-19 | 215.24 |
| 2024-03-18 | 212.12 |
| 2024-03-15 | 205.88 |
| 2024-03-14 | 202.76 |
| 2024-03-13 | 204.32 |
| 2024-03-12 | 198.08 |
| 2024-03-11 | 196.52 |
| 2024-03-08 | 194.95 |
| 2024-03-07 | 187.15 |
| 2024-03-06 | 185.59 |
| 2024-03-05 | 182.47 |
| 2024-03-04 | 188.71 |
| 2024-03-01 | 190.27 |
| 2024-02-29 | 187.15 |
| 2024-02-28 | 193.39 |
| 2024-02-27 | 194.95 |
| 2024-02-26 | 198.08 |
| 2024-02-23 | 204.32 |
| 2024-02-22 | 202.76 |
| 2024-02-21 | 194.95 |
| 2024-02-20 | 199.64 |
| 2024-02-19 | 193.39 |
| 2024-02-16 | 174.67 |
| 2024-02-15 | 171.55 |
| 2024-02-14 | 166.86 |
| 2024-02-09 | 176.23 |
| 2024-02-08 | 188.71 |
| 2024-02-07 | 191.83 |
| 2024-02-06 | 193.39 |
| 2024-02-05 | 185.59 |
| 2024-02-02 | 190.27 |
| 2024-02-01 | 190.27 |
| 2024-01-31 | 196.52 |
| 2024-01-30 | 194.95 |
| 2024-01-29 | 202.76 |
| 2024-01-26 | 202.76 |
| 2024-01-25 | 205.88 |
| 2024-01-24 | 190.27 |
| 2024-01-23 | 176.23 |
| 2024-01-22 | 174.67 |
| 2024-01-19 | 180.91 |
| 2024-01-18 | 187.15 |
| 2024-01-17 | 187.15 |
| 2024-01-16 | 205.88 |
| 2024-01-15 | 210.56 |
| 2024-01-12 | 219.92 |
| 2024-01-11 | 202.76 |
| 2024-01-10 | 199.64 |
| 2024-01-09 | 198.08 |
| 2024-01-08 | 194.95 |
| 2024-01-05 | 196.52 |
| 2024-01-04 | 201.20 |
| 2024-01-03 | 184.03 |
| 2024-01-02 | 174.67 |
| 2023-12-29 | 171.55 |
| 2023-12-28 | 166.86 |
| 2023-12-27 | 162.18 |
| 2023-12-22 | 148.14 |
| 2023-12-21 | 149.70 |
| 2023-12-20 | 146.58 |
| 2023-12-19 | 146.58 |
| 2023-12-18 | 149.70 |
| 2023-12-15 | 146.58 |
| 2023-12-14 | 141.89 |
| 2023-12-13 | 134.09 |
| 2023-12-12 | 138.77 |
| 2023-12-11 | 135.65 |
| 2023-12-08 | 135.65 |
| 2023-12-07 | 135.65 |
| 2023-12-06 | 140.33 |
| 2023-12-05 | 135.65 |
| 2023-12-04 | 143.45 |
| 2023-12-01 | 146.58 |
| 2023-11-30 | 145.02 |
| 2023-11-29 | 143.45 |
| 2023-11-28 | 148.14 |
| 2023-11-27 | 151.26 |
| 2023-11-24 | 154.38 |
| 2023-11-23 | 157.50 |
| 2023-11-22 | 155.94 |
| 2023-11-21 | 155.94 |
| 2023-11-20 | 155.94 |
| 2023-11-17 | 154.38 |
| 2023-11-16 | 155.94 |
| 2023-11-15 | 159.06 |
| 2023-11-14 | 155.94 |
| 2023-11-13 | 157.50 |
| 2023-11-10 | 154.38 |
| 2023-11-09 | 157.50 |
| 2023-11-08 | 155.94 |
| 2023-11-07 | 160.62 |
| 2023-11-06 | 165.30 |
| 2023-11-03 | 162.18 |
| 2023-11-02 | 160.62 |
| 2023-11-01 | 157.50 |
| 2023-10-31 | 157.50 |
| 2023-10-30 | 159.06 |
| 2023-10-27 | 160.62 |
| 2023-10-26 | 159.06 |
| 2023-10-25 | 160.62 |
| 2023-10-24 | 162.18 |
| 2023-10-20 | 159.06 |
| 2023-10-19 | 163.74 |
| 2023-10-18 | 165.30 |
| 2023-10-17 | 169.99 |
| 2023-10-16 | 163.74 |
| 2023-10-13 | 160.62 |
| 2023-10-12 | 168.42 |
| 2023-10-11 | 166.86 |
| 2023-10-10 | 159.06 |
| 2023-10-09 | 157.50 |
| 2023-10-06 | 157.50 |
| 2023-10-05 | 151.26 |
| 2023-10-04 | 152.82 |
| 2023-10-03 | 155.94 |
| 2023-09-29 | 166.86 |
| 2023-09-28 | 162.18 |
| 2023-09-27 | 160.62 |
| 2023-09-26 | 163.74 |
| 2023-09-25 | 163.74 |
| 2023-09-22 | 166.74 |
| 2023-09-21 | 165.24 |
| 2023-09-20 | 166.74 |
| 2023-09-19 | 168.24 |
| 2023-09-18 | 166.74 |
| 2023-09-15 | 171.24 |
| 2023-09-14 | 171.24 |
| 2023-09-13 | 169.74 |
| 2023-09-12 | 168.24 |
| 2023-09-11 | 169.74 |
| 2023-09-07 | 172.73 |
| 2023-09-06 | 171.24 |
| 2023-09-05 | 174.23 |
| 2023-09-04 | 172.73 |
| 2023-08-31 | 171.24 |
| 2023-08-30 | 169.74 |
| 2023-08-29 | 169.74 |
| 2023-08-28 | 162.24 |
| 2023-08-25 | 163.74 |
| 2023-08-24 | 165.24 |
| 2023-08-23 | 157.75 |
| 2023-08-22 | 157.75 |
| 2023-08-21 | 156.25 |
| 2023-08-18 | 159.25 |
| 2023-08-17 | 165.24 |
| 2023-08-16 | 166.74 |
| 2023-08-15 | 169.74 |
| 2023-08-14 | 171.24 |
| 2023-08-11 | 172.73 |
| 2023-08-10 | 178.73 |
| 2023-08-09 | 172.73 |
| 2023-08-08 | 175.73 |
| 2023-08-07 | 180.23 |
| 2023-08-04 | 184.72 |
| 2023-08-03 | 183.22 |
| 2023-08-02 | 183.22 |
| 2023-08-01 | 187.72 |
| 2023-07-31 | 184.72 |
| 2023-07-28 | 183.22 |
| 2023-07-27 | 183.22 |
| 2023-07-26 | 183.22 |
| 2023-07-25 | 189.22 |
| 2023-07-24 | 184.72 |
| 2023-07-21 | 186.22 |
| 2023-07-20 | 183.22 |
| 2023-07-19 | 184.72 |
| 2023-07-18 | 183.22 |
| 2023-07-14 | 181.73 |
| 2023-07-13 | 184.72 |
| 2023-07-12 | 181.73 |
| 2023-07-11 | 183.22 |
| 2023-07-10 | 183.22 |
| 2023-07-07 | 175.73 |
| 2023-07-06 | 175.73 |
| 2023-07-05 | 180.23 |
| 2023-07-04 | 183.22 |
| 2023-07-03 | 181.73 |
| 2023-06-30 | 178.73 |
| 2023-06-29 | 175.73 |
| 2023-06-28 | 175.73 |
| 2023-06-27 | 175.73 |
| 2023-06-26 | 171.24 |
| 2023-06-23 | 166.74 |
| 2023-06-21 | 175.73 |
| 2023-06-20 | 178.73 |
| 2023-06-19 | 178.73 |
| 2023-06-16 | 180.23 |
| 2023-06-15 | 181.73 |
| 2023-06-14 | 177.23 |
| 2023-06-13 | 177.23 |
| 2023-06-12 | 175.73 |
| 2023-06-09 | 174.68 |
| 2023-06-08 | 180.40 |
| 2023-06-07 | 190.42 |
| 2023-06-06 | 181.84 |
| 2023-06-05 | 191.85 |
| 2023-06-02 | 187.56 |
| 2023-06-01 | 188.99 |
| 2023-05-31 | 174.68 |
| 2023-05-30 | 173.25 |
| 2023-05-29 | 173.25 |
| 2023-05-25 | 168.96 |
| 2023-05-24 | 180.40 |
| 2023-05-23 | 183.27 |
| 2023-05-22 | 188.99 |
| 2023-05-19 | 196.14 |
| 2023-05-18 | 199.00 |
| 2023-05-17 | 200.43 |
| 2023-05-16 | 206.16 |
| 2023-05-15 | 203.29 |
| 2023-05-12 | 201.86 |
| 2023-05-11 | 206.16 |
| 2023-05-10 | 206.16 |
| 2023-05-09 | 207.59 |
| 2023-05-08 | 206.16 |
| 2023-05-05 | 206.16 |
| 2023-05-04 | 200.43 |
| 2023-05-03 | 201.86 |
| 2023-05-02 | 201.86 |
| 2023-04-28 | 184.70 |
| 2023-04-27 | 188.99 |
| 2023-04-26 | 183.27 |
| 2023-04-25 | 170.39 |
| 2023-04-24 | 171.82 |
| 2023-04-21 | 170.39 |
| 2023-04-20 | 173.25 |
| 2023-04-19 | 174.68 |
| 2023-04-18 | 183.27 |
| 2023-04-17 | 183.27 |
| 2023-04-14 | 183.27 |
| 2023-04-13 | 181.84 |
| 2023-04-12 | 180.40 |
| 2023-04-11 | 180.40 |
| 2023-04-06 | 176.11 |
| 2023-04-04 | 176.11 |
| 2023-04-03 | 181.84 |
| 2023-03-31 | 180.40 |
| 2023-03-30 | 163.24 |
| 2023-03-29 | 164.67 |
| 2023-03-28 | 174.68 |
| 2023-03-27 | 171.82 |
| 2023-03-24 | 177.54 |
| 2023-03-23 | 178.97 |
| 2023-03-22 | 177.54 |
| 2023-03-21 | 176.11 |
| 2023-03-20 | 173.25 |
| 2023-03-17 | 177.54 |
| 2023-03-16 | 173.25 |
| 2023-03-15 | 176.11 |
| 2023-03-14 | 173.25 |
| 2023-03-13 | 186.13 |
| 2023-03-10 | 180.40 |
| 2023-03-09 | 186.13 |
| 2023-03-08 | 199.00 |
| 2023-03-07 | 206.16 |
| 2023-03-06 | 204.73 |
| 2023-03-03 | 187.56 |
| 2023-03-02 | 177.54 |
| 2023-03-01 | 176.11 |
| 2023-02-28 | 181.84 |
| 2023-02-27 | 193.28 |
| 2023-02-24 | 190.42 |
| 2023-02-23 | 193.28 |
| 2023-02-22 | 194.71 |
| 2023-02-21 | 193.28 |
| 2023-02-20 | 190.42 |
| 2023-02-17 | 181.84 |
| 2023-02-16 | 181.84 |
| 2023-02-15 | 180.40 |
| 2023-02-14 | 184.70 |
| 2023-02-13 | 188.99 |
| 2023-02-10 | 186.13 |
| 2023-02-09 | 193.28 |
| 2023-02-08 | 191.85 |
| 2023-02-07 | 186.13 |
| 2023-02-06 | 184.70 |
| 2023-02-03 | 187.56 |
| 2023-02-02 | 191.85 |
| 2023-02-01 | 190.42 |
| 2023-01-31 | 186.13 |
| 2023-01-30 | 191.85 |
| 2023-01-27 | 201.86 |
| 2023-01-26 | 201.86 |
| 2023-01-20 | 197.57 |
| 2023-01-19 | 197.57 |
| 2023-01-18 | 194.71 |
| 2023-01-17 | 190.42 |
| 2023-01-16 | 194.71 |
| 2023-01-13 | 188.99 |
| 2023-01-12 | 188.99 |
| 2023-01-11 | 193.28 |
| 2023-01-10 | 196.14 |
| 2023-01-09 | 199.00 |
| 2023-01-06 | 193.28 |
| 2023-01-05 | 200.43 |
| 2023-01-04 | 199.00 |
| 2023-01-03 | 188.99 |
| 2022-12-30 | 186.13 |
| 2022-12-29 | 187.56 |
| 2022-12-28 | 186.13 |
| 2022-12-23 | 180.40 |
| 2022-12-22 | 181.84 |
| 2022-12-21 | 180.40 |
| 2022-12-20 | 180.40 |
| 2022-12-19 | 187.56 |
| 2022-12-16 | 200.43 |
| 2022-12-15 | 200.43 |
| 2022-12-14 | 191.85 |
| 2022-12-13 | 190.42 |
| 2022-12-12 | 190.42 |
| 2022-12-09 | 188.99 |
| 2022-12-08 | 184.70 |
| 2022-12-07 | 177.54 |
| 2022-12-06 | 184.70 |
| 2022-12-05 | 180.40 |
| 2022-12-02 | 180.40 |
| 2022-12-01 | 181.84 |
| 2022-11-30 | 196.14 |
| 2022-11-29 | 177.54 |
| 2022-11-28 | 168.96 |
| 2022-11-25 | 173.25 |
| 2022-11-24 | 174.68 |
| 2022-11-23 | 168.96 |
| 2022-11-22 | 167.53 |
| 2022-11-21 | 171.82 |
| 2022-11-18 | 171.82 |
| 2022-11-17 | 176.11 |
| 2022-11-16 | 177.54 |
| 2022-11-15 | 177.54 |
| 2022-11-14 | 176.11 |
| 2022-11-11 | 164.67 |
| 2022-11-10 | 158.95 |
| 2022-11-09 | 164.67 |
| 2022-11-08 | 163.24 |
| 2022-11-07 | 163.24 |
| 2022-11-04 | 151.79 |
| 2022-11-03 | 141.78 |
| 2022-11-02 | 147.50 |
| 2022-11-01 | 141.78 |
| 2022-10-31 | 136.05 |
| 2022-10-28 | 143.21 |
| 2022-10-27 | 148.93 |
| 2022-10-26 | 151.79 |
| 2022-10-25 | 156.08 |
| 2022-10-24 | 153.22 |
| 2022-10-21 | 173.25 |
| 2022-10-20 | 163.24 |
| 2022-10-19 | 168.96 |
| 2022-10-18 | 167.53 |
| 2022-10-17 | 161.81 |
| 2022-10-14 | 157.51 |
| 2022-10-13 | 147.50 |
| 2022-10-12 | 147.50 |
| 2022-10-11 | 150.36 |
| 2022-10-10 | 150.36 |
| 2022-10-07 | 161.81 |
| 2022-10-06 | 166.10 |
| 2022-10-05 | 166.10 |
| 2022-10-03 | 160.38 |
| 2022-09-30 | 158.95 |
| 2022-09-29 | 153.22 |
| 2022-09-28 | 147.50 |
| 2022-09-27 | 140.35 |
| 2022-09-26 | 129.36 |
| 2022-09-23 | 145.84 |
| 2022-09-22 | 154.08 |
| 2022-09-21 | 152.71 |
| 2022-09-20 | 160.95 |
| 2022-09-19 | 156.83 |
| 2022-09-16 | 159.57 |
| 2022-09-15 | 169.19 |
| 2022-09-14 | 166.44 |
| 2022-09-13 | 173.31 |
| 2022-09-09 | 174.68 |
| 2022-09-08 | 167.82 |
| 2022-09-07 | 170.56 |
| 2022-09-06 | 169.19 |
| 2022-09-05 | 167.82 |
| 2022-09-02 | 176.06 |
| 2022-09-01 | 170.56 |
| 2022-08-31 | 177.43 |
| 2022-08-30 | 176.06 |
| 2022-08-29 | 178.80 |
| 2022-08-26 | 181.55 |
| 2022-08-25 | 177.43 |
| 2022-08-24 | 178.80 |
| 2022-08-23 | 184.30 |
| 2022-08-22 | 213.14 |
| 2022-08-19 | 222.75 |
| 2022-08-18 | 215.88 |
| 2022-08-17 | 220.00 |
| 2022-08-16 | 211.76 |
| 2022-08-15 | 209.02 |
| 2022-08-12 | 209.02 |
| 2022-08-11 | 207.64 |
| 2022-08-10 | 202.15 |
| 2022-08-09 | 207.64 |
| 2022-08-08 | 215.88 |
| 2022-08-05 | 218.63 |
| 2022-08-04 | 213.14 |
| 2022-08-03 | 207.64 |
| 2022-08-02 | 211.76 |
| 2022-08-01 | 225.50 |
| 2022-07-29 | 226.87 |
| 2022-07-28 | 230.99 |
| 2022-07-27 | 232.37 |
| 2022-07-26 | 230.99 |
| 2022-07-25 | 228.25 |
| 2022-07-22 | 229.62 |
| 2022-07-21 | 222.75 |
| 2022-07-20 | 225.50 |
| 2022-07-19 | 229.62 |
| 2022-07-18 | 235.11 |
| 2022-07-15 | 221.38 |
| 2022-07-14 | 224.12 |
| 2022-07-13 | 220.00 |
| 2022-07-12 | 215.88 |
| 2022-07-11 | 218.63 |
| 2022-07-08 | 226.87 |
| 2022-07-07 | 221.38 |
| 2022-07-06 | 226.87 |
| 2022-07-05 | 222.75 |
| 2022-07-04 | 217.26 |
| 2022-06-30 | 225.50 |
| 2022-06-29 | 224.12 |
| 2022-06-28 | 222.75 |
| 2022-06-27 | 215.88 |
| 2022-06-24 | 220.00 |
| 2022-06-23 | 214.51 |
| 2022-06-22 | 207.64 |
| 2022-06-21 | 214.51 |
| 2022-06-20 | 210.39 |
| 2022-06-17 | 204.90 |
| 2022-06-16 | 207.64 |
| 2022-06-15 | 217.26 |
| 2022-06-14 | 221.38 |
| 2022-06-13 | 218.63 |
| 2022-06-10 | 241.02 |
| 2022-06-09 | 231.66 |
| 2022-06-08 | 232.99 |
| 2022-06-07 | 231.66 |
| 2022-06-06 | 234.33 |
| 2022-06-02 | 246.37 |
| 2022-06-01 | 246.37 |
| 2022-05-31 | 247.70 |
| 2022-05-30 | 231.66 |
| 2022-05-27 | 231.66 |
| 2022-05-26 | 231.66 |
| 2022-05-25 | 230.32 |
| 2022-05-24 | 228.98 |
| 2022-05-23 | 232.99 |
| 2022-05-20 | 230.32 |
| 2022-05-19 | 235.67 |
| 2022-05-18 | 234.33 |
| 2022-05-17 | 228.98 |
| 2022-05-16 | 223.63 |
| 2022-05-13 | 222.30 |
| 2022-05-12 | 224.97 |
| 2022-05-11 | 237.01 |
| 2022-05-10 | 223.63 |
| 2022-05-06 | 234.33 |
| 2022-05-05 | 242.36 |
| 2022-05-04 | 245.03 |
| 2022-05-03 | 247.70 |
| 2022-04-29 | 242.36 |
| 2022-04-28 | 231.66 |
| 2022-04-27 | 231.66 |
| 2022-04-26 | 231.66 |
| 2022-04-25 | 231.66 |
| 2022-04-22 | 239.68 |
| 2022-04-21 | 243.69 |
| 2022-04-20 | 247.70 |
| 2022-04-19 | 247.70 |
| 2022-04-14 | 250.38 |
| 2022-04-13 | 245.03 |
| 2022-04-12 | 239.68 |
| 2022-04-11 | 235.67 |
| 2022-04-08 | 243.69 |
| 2022-04-07 | 237.01 |
| 2022-04-06 | 246.37 |
| 2022-04-04 | 237.01 |
| 2022-04-01 | 235.67 |
| 2022-03-31 | 222.30 |
| 2022-03-30 | 266.43 |
| 2022-03-29 | 270.44 |
| 2022-03-28 | 269.10 |
| 2022-03-25 | 271.78 |
| 2022-03-24 | 277.13 |
| 2022-03-23 | 278.46 |
| 2022-03-22 | 282.47 |
| 2022-03-21 | 274.45 |
| 2022-03-18 | 273.11 |
| 2022-03-17 | 277.13 |
| 2022-03-16 | 254.39 |
| 2022-03-15 | 242.36 |
| 2022-03-14 | 273.11 |
| 2022-03-11 | 291.84 |
| 2022-03-10 | 303.87 |
| 2022-03-09 | 287.82 |
| 2022-03-08 | 297.19 |
| 2022-03-07 | 301.20 |
| 2022-03-04 | 310.56 |
| 2022-03-03 | 315.91 |
| 2022-03-02 | 311.90 |
| 2022-03-01 | 315.91 |
| 2022-02-28 | 311.90 |
| 2022-02-25 | 314.57 |
| 2022-02-24 | 313.23 |
| 2022-02-23 | 321.26 |
| 2022-02-22 | 317.25 |
| 2022-02-21 | 323.93 |
| 2022-02-18 | 323.93 |
| 2022-02-17 | 322.59 |
| 2022-02-16 | 317.25 |
| 2022-02-15 | 314.57 |
| 2022-02-14 | 313.23 |
| 2022-02-11 | 318.58 |
| 2022-02-10 | 319.92 |
| 2022-02-09 | 314.57 |
| 2022-02-08 | 310.56 |
| 2022-02-07 | 306.55 |
| 2022-02-04 | 307.88 |
| 2022-01-31 | 305.21 |
| 2022-01-28 | 302.53 |
| 2022-01-27 | 302.53 |
| 2022-01-26 | 302.53 |
| 2022-01-25 | 294.51 |
| 2022-01-24 | 306.55 |
| 2022-01-21 | 306.55 |
| 2022-01-20 | 303.87 |
| 2022-01-19 | 309.22 |
| 2022-01-18 | 311.90 |
| 2022-01-17 | 307.88 |
| 2022-01-14 | 317.25 |
| 2022-01-13 | 319.92 |
| 2022-01-12 | 315.91 |
| 2022-01-11 | 317.25 |
| 2022-01-10 | 321.26 |
| 2022-01-07 | 314.57 |
| 2022-01-06 | 313.23 |
| 2022-01-05 | 313.23 |
| 2022-01-04 | 318.58 |
| 2022-01-03 | 315.91 |
| 2021-12-31 | 305.21 |
| 2021-12-30 | 302.53 |
| 2021-12-29 | 302.53 |
| 2021-12-28 | 303.87 |
| 2021-12-24 | 299.86 |
| 2021-12-23 | 298.52 |
| 2021-12-22 | 289.16 |
| 2021-12-21 | 291.84 |
| 2021-12-20 | 287.82 |
| 2021-12-17 | 295.85 |
| 2021-12-16 | 305.21 |
| 2021-12-15 | 294.51 |
| 2021-12-14 | 285.15 |
| 2021-12-13 | 287.82 |
| 2021-12-10 | 289.16 |
| 2021-12-09 | 289.16 |
| 2021-12-08 | 294.51 |
| 2021-12-07 | 290.50 |
| 2021-12-06 | 281.14 |
| 2021-12-03 | 293.17 |
| 2021-12-02 | 291.84 |
| 2021-12-01 | 283.81 |
| 2021-11-30 | 289.16 |
| 2021-11-29 | 281.14 |
| 2021-11-26 | 279.80 |
| 2021-11-25 | 285.15 |
| 2021-11-24 | 285.15 |
| 2021-11-23 | 285.15 |
| 2021-11-22 | 283.81 |
| 2021-11-19 | 287.82 |
| 2021-11-18 | 289.16 |
| 2021-11-17 | 290.50 |
| 2021-11-16 | 287.82 |
| 2021-11-15 | 285.15 |
| 2021-11-12 | 283.81 |
| 2021-11-11 | 285.15 |
| 2021-11-10 | 281.14 |
| 2021-11-09 | 277.13 |
| 2021-11-08 | 277.13 |
| 2021-11-05 | 281.14 |
| 2021-11-04 | 285.15 |
| 2021-11-03 | 287.82 |
| 2021-11-02 | 291.84 |
| 2021-11-01 | 293.17 |
| 2021-10-29 | 297.19 |
| 2021-10-28 | 294.51 |
| 2021-10-27 | 303.87 |
| 2021-10-26 | 309.22 |
| 2021-10-25 | 315.91 |
| 2021-10-22 | 315.91 |
| 2021-10-21 | 319.92 |
| 2021-10-20 | 322.59 |
| 2021-10-19 | 327.94 |
| 2021-10-18 | 322.59 |
| 2021-10-15 | 318.58 |
| 2021-10-12 | 329.28 |
| 2021-10-11 | 326.61 |
| 2021-10-08 | 343.99 |
| 2021-10-07 | 373.41 |
| 2021-10-06 | 358.70 |
| 2021-10-05 | 311.90 |
| 2021-10-04 | 309.22 |
| 2021-09-30 | 309.22 |
| 2021-09-29 | 302.53 |
| 2021-09-28 | 314.57 |
| 2021-09-27 | 307.88 |
| 2021-09-24 | 307.88 |
| 2021-09-23 | 317.25 |
| 2021-09-21 | 305.21 |
| 2021-09-20 | 298.72 |
| 2021-09-17 | 300.01 |
| 2021-09-16 | 306.51 |
| 2021-09-15 | 314.30 |
| 2021-09-14 | 322.09 |
| 2021-09-13 | 327.29 |
| 2021-09-10 | 322.09 |
| 2021-09-09 | 331.18 |
| 2021-09-08 | 336.38 |
| 2021-09-07 | 333.78 |
| 2021-09-06 | 336.38 |
| 2021-09-03 | 331.18 |
| 2021-09-02 | 335.08 |
| 2021-09-01 | 314.30 |
| 2021-08-31 | 316.90 |
| 2021-08-30 | 315.60 |
| 2021-08-27 | 298.72 |
| 2021-08-26 | 311.70 |
| 2021-08-25 | 305.21 |
| 2021-08-24 | 309.11 |
| 2021-08-23 | 301.31 |
| 2021-08-20 | 290.92 |
| 2021-08-19 | 294.82 |
| 2021-08-18 | 296.12 |
| 2021-08-17 | 289.62 |
| 2021-08-16 | 292.22 |
| 2021-08-13 | 301.31 |
| 2021-08-12 | 290.92 |
| 2021-08-11 | 279.23 |
| 2021-08-10 | 280.53 |
| 2021-08-09 | 279.23 |
| 2021-08-06 | 277.94 |
| 2021-08-05 | 272.74 |
| 2021-08-04 | 276.64 |
| 2021-08-03 | 279.23 |
| 2021-08-02 | 275.34 |
| 2021-07-30 | 270.14 |
| 2021-07-29 | 263.65 |
| 2021-07-28 | 263.65 |
| 2021-07-27 | 268.84 |
| 2021-07-26 | 280.53 |
| 2021-07-23 | 283.13 |
| 2021-07-22 | 285.73 |
| 2021-07-21 | 280.53 |
| 2021-07-20 | 281.83 |
| 2021-07-19 | 288.33 |
| 2021-07-16 | 289.62 |
| 2021-07-15 | 287.03 |
| 2021-07-14 | 283.13 |
| 2021-07-13 | 280.53 |
| 2021-07-12 | 280.53 |
| 2021-07-09 | 283.13 |
| 2021-07-08 | 283.13 |
| 2021-07-07 | 287.03 |
| 2021-07-06 | 285.73 |
| 2021-07-05 | 283.13 |
| 2021-07-02 | 284.43 |
| 2021-06-30 | 281.83 |
| 2021-06-29 | 277.94 |
| 2021-06-28 | 279.23 |
| 2021-06-25 | 276.64 |
| 2021-06-24 | 276.64 |
| 2021-06-23 | 276.64 |
| 2021-06-22 | 276.64 |
| 2021-06-21 | 281.83 |
| 2021-06-18 | 284.43 |
| 2021-06-17 | 284.43 |
| 2021-06-16 | 284.43 |
| 2021-06-15 | 285.73 |
| 2021-06-11 | 288.33 |
| 2021-06-10 | 283.39 |
| 2021-06-09 | 284.66 |
| 2021-06-08 | 287.19 |
| 2021-06-07 | 288.45 |
| 2021-06-04 | 287.19 |
| 2021-06-03 | 290.98 |
| 2021-06-02 | 294.78 |
| 2021-06-01 | 293.51 |
| 2021-05-31 | 299.84 |
| 2021-05-28 | 292.25 |
| 2021-05-27 | 292.25 |
| 2021-05-26 | 288.45 |
| 2021-05-25 | 290.98 |
| 2021-05-24 | 289.72 |
| 2021-05-21 | 289.72 |
| 2021-05-20 | 292.25 |
| 2021-05-18 | 287.19 |
| 2021-05-17 | 280.86 |
| 2021-05-14 | 278.33 |
| 2021-05-13 | 278.33 |
| 2021-05-12 | 278.33 |
| 2021-05-11 | 282.13 |
| 2021-05-10 | 280.86 |
| 2021-05-07 | 278.33 |
| 2021-05-06 | 280.86 |
| 2021-05-05 | 278.33 |
| 2021-05-04 | 279.59 |
| 2021-05-03 | 277.06 |
| 2021-04-30 | 275.80 |
| 2021-04-29 | 283.39 |
| 2021-04-28 | 279.59 |
| 2021-04-27 | 285.92 |
| 2021-04-26 | 288.45 |
| 2021-04-23 | 292.25 |
| 2021-04-22 | 292.25 |
| 2021-04-21 | 290.98 |
| 2021-04-20 | 294.78 |
| 2021-04-19 | 290.98 |
| 2021-04-16 | 292.25 |
| 2021-04-15 | 289.72 |
| 2021-04-14 | 283.39 |
| 2021-04-13 | 280.86 |
| 2021-04-12 | 280.86 |
| 2021-04-09 | 277.06 |
| 2021-04-08 | 273.27 |
| 2021-04-07 | 272.00 |
| 2021-04-01 | 273.27 |
| 2021-03-31 | 273.27 |
| 2021-03-30 | 288.45 |
| 2021-03-29 | 293.51 |
| 2021-03-26 | 289.72 |
| 2021-03-25 | 288.45 |
| 2021-03-24 | 294.78 |
| 2021-03-23 | 296.04 |
| 2021-03-22 | 299.84 |
| 2021-03-19 | 298.57 |
| 2021-03-18 | 296.04 |
| 2021-03-17 | 296.04 |
| 2021-03-16 | 298.57 |
| 2021-03-15 | 292.25 |
| 2021-03-12 | 290.98 |
| 2021-03-11 | 289.72 |
| 2021-03-10 | 289.72 |
| 2021-03-09 | 288.45 |
| 2021-03-08 | 290.98 |
| 2021-03-05 | 285.92 |
| 2021-03-04 | 284.66 |
| 2021-03-03 | 292.25 |
| 2021-03-02 | 289.72 |
| 2021-03-01 | 290.98 |
| 2021-02-26 | 288.45 |
| 2021-02-25 | 298.57 |
| 2021-02-24 | 285.92 |
| 2021-02-23 | 294.78 |
| 2021-02-22 | 294.78 |
| 2021-02-19 | 297.31 |
| 2021-02-18 | 301.10 |
| 2021-02-17 | 304.90 |
| 2021-02-16 | 302.37 |
| 2021-02-11 | 298.57 |
| 2021-02-10 | 294.78 |
| 2021-02-09 | 292.25 |
| 2021-02-08 | 289.72 |
| 2021-02-05 | 298.57 |
| 2021-02-04 | 294.78 |
| 2021-02-03 | 298.57 |
| 2021-02-02 | 303.64 |
| 2021-02-01 | 303.64 |
| 2021-01-29 | 299.84 |
| 2021-01-28 | 302.37 |
| 2021-01-27 | 313.76 |
| 2021-01-26 | 307.43 |
| 2021-01-25 | 308.70 |
| 2021-01-22 | 315.02 |
| 2021-01-21 | 320.08 |
| 2021-01-20 | 323.88 |
| 2021-01-19 | 326.41 |
| 2021-01-18 | 318.82 |
| 2021-01-15 | 317.55 |
| 2021-01-14 | 313.76 |
| 2021-01-13 | 298.57 |
| 2021-01-12 | 296.04 |
| 2021-01-11 | 290.98 |
| 2021-01-08 | 303.64 |
| 2021-01-07 | 298.57 |
| 2021-01-06 | 304.90 |
| 2021-01-05 | 297.31 |
| 2021-01-04 | 292.25 |
| 2020-12-31 | 294.78 |
| 2020-12-30 | 289.72 |
| 2020-12-29 | 289.72 |
| 2020-12-28 | 292.25 |
| 2020-12-24 | 290.98 |
| 2020-12-23 | 285.92 |
| 2020-12-22 | 282.13 |
| 2020-12-21 | 289.72 |
| 2020-12-18 | 289.72 |
| 2020-12-17 | 285.92 |
| 2020-12-16 | 284.66 |
| 2020-12-15 | 285.92 |
| 2020-12-14 | 287.19 |
| 2020-12-11 | 284.66 |
| 2020-12-10 | 290.98 |
| 2020-12-09 | 292.25 |
| 2020-12-08 | 289.72 |
| 2020-12-07 | 292.25 |
| 2020-12-04 | 290.98 |
| 2020-12-03 | 293.51 |
| 2020-12-02 | 296.04 |
| 2020-12-01 | 297.31 |
| 2020-11-30 | 297.31 |
| 2020-11-27 | 284.66 |
| 2020-11-26 | 284.66 |
| 2020-11-25 | 288.45 |
| 2020-11-24 | 293.51 |
| 2020-11-23 | 292.25 |
| 2020-11-20 | 289.72 |
| 2020-11-19 | 293.51 |
| 2020-11-18 | 293.51 |
| 2020-11-17 | 293.51 |
| 2020-11-16 | 296.04 |
| 2020-11-13 | 293.51 |
| 2020-11-12 | 292.25 |
| 2020-11-11 | 309.96 |
| 2020-11-10 | 290.98 |
| 2020-11-09 | 290.98 |
| 2020-11-06 | 292.25 |
| 2020-11-05 | 297.31 |
| 2020-11-04 | 279.59 |
| 2020-11-03 | 278.33 |
| 2020-11-02 | 269.47 |
| 2020-10-30 | 272.00 |
| 2020-10-29 | 270.74 |
| 2020-10-28 | 270.74 |
| 2020-10-27 | 273.27 |
| 2020-10-23 | 274.53 |
| 2020-10-22 | 274.53 |
| 2020-10-21 | 275.80 |
| 2020-10-20 | 278.33 |
| 2020-10-19 | 278.33 |
| 2020-10-16 | 280.86 |
| 2020-10-15 | 292.25 |
| 2020-10-14 | 290.98 |
| 2020-10-12 | 296.04 |
| 2020-10-09 | 296.04 |
| 2020-10-08 | 293.51 |
| 2020-10-07 | 284.66 |
| 2020-10-06 | 288.45 |
| 2020-10-05 | 275.80 |
| 2020-09-30 | 279.59 |
| 2020-09-29 | 283.39 |
| 2020-09-28 | 285.92 |
| 2020-09-25 | 279.59 |
| 2020-09-24 | 283.39 |
| 2020-09-23 | 292.25 |
| 2020-09-22 | 286.68 |
| 2020-09-21 | 290.37 |
| 2020-09-18 | 291.61 |
| 2020-09-17 | 282.99 |
| 2020-09-16 | 281.75 |
| 2020-09-15 | 286.68 |
| 2020-09-14 | 281.75 |
| 2020-09-11 | 282.99 |
| 2020-09-10 | 282.99 |
| 2020-09-09 | 285.45 |
| 2020-09-08 | 285.45 |
| 2020-09-07 | 271.90 |
| 2020-09-04 | 273.13 |
| 2020-09-03 | 276.83 |
| 2020-09-02 | 280.52 |
| 2020-09-01 | 276.83 |
| 2020-08-31 | 275.60 |
| 2020-08-28 | 295.30 |
| 2020-08-27 | 295.30 |
| 2020-08-26 | 297.76 |
| 2020-08-25 | 300.23 |
| 2020-08-24 | 300.23 |
| 2020-08-21 | 298.99 |
| 2020-08-20 | 297.76 |
| 2020-08-19 | 300.23 |
| 2020-08-18 | 302.69 |
| 2020-08-17 | 306.38 |
| 2020-08-14 | 306.38 |
| 2020-08-13 | 313.77 |
| 2020-08-12 | 296.53 |
| 2020-08-11 | 298.99 |
| 2020-08-10 | 296.53 |
| 2020-08-07 | 301.46 |
| 2020-08-06 | 305.15 |
| 2020-08-05 | 301.46 |
| 2020-08-04 | 305.15 |
| 2020-08-03 | 301.46 |
| 2020-07-31 | 305.15 |
| 2020-07-30 | 300.23 |
| 2020-07-29 | 295.30 |
| 2020-07-28 | 290.37 |
| 2020-07-27 | 280.52 |
| 2020-07-24 | 285.45 |
| 2020-07-23 | 295.30 |
| 2020-07-22 | 301.46 |
| 2020-07-21 | 300.23 |
| 2020-07-20 | 307.62 |
| 2020-07-17 | 294.07 |
| 2020-07-16 | 292.84 |
| 2020-07-15 | 294.07 |
| 2020-07-14 | 301.46 |
| 2020-07-13 | 318.70 |
| 2020-07-10 | 308.85 |
| 2020-07-09 | 327.32 |
| 2020-07-08 | 328.55 |
| 2020-07-07 | 324.86 |
| 2020-07-06 | 321.16 |
| 2020-07-03 | 292.84 |
| 2020-07-02 | 287.91 |
| 2020-06-30 | 271.90 |
| 2020-06-29 | 271.90 |
| 2020-06-26 | 271.90 |
| 2020-06-24 | 270.67 |
| 2020-06-23 | 268.21 |
| 2020-06-22 | 278.06 |
| 2020-06-19 | 287.91 |
| 2020-06-18 | 290.37 |
| 2020-06-17 | 278.06 |
| 2020-06-16 | 274.37 |
| 2020-06-15 | 255.89 |
| 2020-06-12 | 263.28 |
| 2020-06-11 | 269.44 |
| 2020-06-10 | 283.23 |
| 2020-06-09 | 282.03 |
| 2020-06-08 | 280.83 |
| 2020-06-05 | 280.83 |
| 2020-06-04 | 282.03 |
| 2020-06-03 | 277.23 |
| 2020-06-02 | 271.22 |
| 2020-06-01 | 262.81 |
| 2020-05-29 | 252.00 |
| 2020-05-28 | 258.00 |
| 2020-05-27 | 259.21 |
| 2020-05-26 | 258.00 |
| 2020-05-25 | 254.40 |
| 2020-05-22 | 245.99 |
| 2020-05-21 | 262.81 |
| 2020-05-20 | 265.21 |
| 2020-05-19 | 261.61 |
| 2020-05-18 | 258.00 |
| 2020-05-15 | 254.40 |
| 2020-05-14 | 255.60 |
| 2020-05-13 | 250.80 |
| 2020-05-12 | 253.20 |
| 2020-05-11 | 254.40 |
| 2020-05-08 | 250.80 |
| 2020-05-07 | 242.39 |
| 2020-05-06 | 244.79 |
| 2020-05-05 | 239.98 |
| 2020-05-04 | 242.39 |
| 2020-04-29 | 260.41 |
| 2020-04-28 | 264.01 |
| 2020-04-27 | 260.41 |
| 2020-04-24 | 253.20 |
| 2020-04-23 | 255.60 |
| 2020-04-22 | 258.00 |
| 2020-04-21 | 256.80 |
| 2020-04-20 | 267.61 |
| 2020-04-17 | 266.41 |
| 2020-04-16 | 252.00 |
| 2020-04-15 | 255.60 |
| 2020-04-14 | 256.80 |
| 2020-04-09 | 266.41 |
| 2020-04-08 | 255.60 |
| 2020-04-07 | 264.01 |
| 2020-04-06 | 256.80 |
| 2020-04-03 | 260.41 |
| 2020-04-02 | 261.61 |
| 2020-04-01 | 262.81 |
| 2020-03-31 | 264.01 |
| 2020-03-30 | 270.02 |
| 2020-03-27 | 273.62 |
| 2020-03-26 | 272.42 |
| 2020-03-25 | 271.22 |
| 2020-03-24 | 244.79 |
| 2020-03-23 | 232.78 |
| 2020-03-20 | 247.19 |
| 2020-03-19 | 226.77 |
| 2020-03-18 | 248.39 |
| 2020-03-17 | 259.21 |
| 2020-03-16 | 270.02 |
| 2020-03-13 | 289.24 |
| 2020-03-12 | 302.45 |
| 2020-03-11 | 331.29 |
| 2020-03-10 | 327.68 |
| 2020-03-09 | 327.68 |
| 2020-03-06 | 340.90 |
| 2020-03-05 | 345.70 |
| 2020-03-04 | 339.70 |
| 2020-03-03 | 333.69 |
| 2020-03-02 | 333.69 |
| 2020-02-28 | 334.89 |
| 2020-02-27 | 346.90 |
| 2020-02-26 | 346.90 |
| 2020-02-25 | 348.11 |
| 2020-02-24 | 352.91 |
| 2020-02-21 | 357.72 |
| 2020-02-20 | 355.31 |
| 2020-02-19 | 360.12 |
| 2020-02-18 | 355.31 |
| 2020-02-17 | 362.52 |
| 2020-02-14 | 363.72 |
| 2020-02-13 | 362.52 |
| 2020-02-12 | 363.72 |
| 2020-02-11 | 360.12 |
| 2020-02-10 | 358.92 |
| 2020-02-07 | 357.72 |
| 2020-02-06 | 354.11 |
| 2020-02-05 | 346.90 |
| 2020-02-04 | 339.70 |
| 2020-02-03 | 327.68 |
| 2020-01-31 | 319.27 |
| 2020-01-30 | 322.88 |
| 2020-01-29 | 348.11 |
| 2020-01-24 | 366.13 |
| 2020-01-23 | 363.72 |
| 2020-01-22 | 368.53 |
| 2020-01-21 | 370.93 |
| 2020-01-20 | 385.35 |
| 2020-01-17 | 390.15 |
| 2020-01-16 | 385.35 |
| 2020-01-15 | 390.15 |
| 2020-01-14 | 387.75 |
| 2020-01-13 | 374.54 |
| 2020-01-10 | 367.33 |
| 2020-01-09 | 373.33 |
| 2020-01-08 | 373.33 |
| 2020-01-07 | 380.54 |
| 2020-01-06 | 375.74 |
| 2020-01-03 | 378.14 |
| 2020-01-02 | 376.94 |
| 2019-12-31 | 373.33 |
| 2019-12-30 | 375.74 |
| 2019-12-27 | 375.74 |
| 2019-12-24 | 368.53 |
| 2019-12-23 | 367.33 |
| 2019-12-20 | 375.74 |
| 2019-12-19 | 373.33 |
| 2019-12-18 | 385.35 |
| 2019-12-17 | 382.94 |
| 2019-12-16 | 380.54 |
| 2019-12-13 | 375.74 |
| 2019-12-12 | 368.53 |
| 2019-12-11 | 367.33 |
| 2019-12-10 | 360.12 |
| 2019-12-09 | 362.52 |
| 2019-12-06 | 362.52 |
| 2019-12-05 | 363.72 |
| 2019-12-04 | 360.12 |
| 2019-12-03 | 361.32 |
| 2019-12-02 | 358.92 |
| 2019-11-29 | 361.32 |
| 2019-11-28 | 363.72 |
| 2019-11-27 | 360.12 |
| 2019-11-26 | 358.92 |
| 2019-11-25 | 362.52 |
| 2019-11-22 | 357.72 |
| 2019-11-21 | 363.72 |
| 2019-11-20 | 368.53 |
| 2019-11-19 | 369.73 |
| 2019-11-18 | 363.72 |
| 2019-11-15 | 358.92 |
| 2019-11-14 | 362.52 |
| 2019-11-13 | 366.13 |
| 2019-11-12 | 378.14 |
| 2019-11-11 | 376.94 |
| 2019-11-08 | 394.96 |
| 2019-11-07 | 404.57 |
| 2019-11-06 | 398.56 |
| 2019-11-05 | 399.76 |
| 2019-11-04 | 396.16 |
| 2019-11-01 | 396.16 |
| 2019-10-31 | 392.56 |
| 2019-10-30 | 399.76 |
| 2019-10-29 | 399.76 |
| 2019-10-28 | 402.17 |
| 2019-10-25 | 400.96 |
| 2019-10-24 | 400.96 |
| 2019-10-23 | 398.56 |
| 2019-10-22 | 400.96 |
| 2019-10-21 | 398.56 |
| 2019-10-18 | 396.16 |
| 2019-10-17 | 393.76 |
| 2019-10-16 | 390.15 |
| 2019-10-15 | 396.16 |
| 2019-10-14 | 398.56 |
| 2019-10-11 | 391.35 |
| 2019-10-10 | 378.14 |
| 2019-10-09 | 376.94 |
| 2019-10-08 | 375.74 |
| 2019-10-04 | 378.14 |
| 2019-10-03 | 381.74 |
| 2019-10-02 | 374.54 |
| 2019-09-30 | 381.74 |
| 2019-09-27 | 384.15 |
| 2019-09-26 | 387.75 |
| 2019-09-25 | 393.76 |
| 2019-09-24 | 400.12 |
| 2019-09-23 | 401.30 |
| 2019-09-20 | 411.84 |
| 2019-09-19 | 407.15 |
| 2019-09-18 | 414.18 |
| 2019-09-17 | 407.15 |
| 2019-09-16 | 413.01 |
| 2019-09-13 | 420.04 |
| 2019-09-12 | 414.18 |
| 2019-09-11 | 413.01 |
| 2019-09-10 | 405.98 |
| 2019-09-09 | 398.95 |
| 2019-09-06 | 398.95 |
| 2019-09-05 | 401.30 |
| 2019-09-04 | 400.12 |
| 2019-09-03 | 384.90 |
| 2019-09-02 | 388.41 |
| 2019-08-30 | 382.56 |
| 2019-08-29 | 366.16 |
| 2019-08-28 | 363.82 |
| 2019-08-27 | 363.82 |
| 2019-08-26 | 361.47 |
| 2019-08-23 | 374.36 |
| 2019-08-22 | 379.04 |
| 2019-08-21 | 377.87 |
| 2019-08-20 | 386.07 |
| 2019-08-19 | 382.56 |
| 2019-08-16 | 380.21 |
| 2019-08-15 | 379.04 |
| 2019-08-14 | 380.21 |
| 2019-08-13 | 380.21 |
| 2019-08-12 | 388.41 |
| 2019-08-09 | 386.07 |
| 2019-08-08 | 383.73 |
| 2019-08-07 | 375.53 |
| 2019-08-06 | 370.84 |
| 2019-08-05 | 376.70 |
| 2019-08-02 | 382.56 |
| 2019-08-01 | 396.61 |
| 2019-07-31 | 386.07 |
| 2019-07-30 | 398.95 |
| 2019-07-29 | 395.44 |
| 2019-07-26 | 396.61 |
| 2019-07-25 | 403.64 |
| 2019-07-24 | 403.64 |
| 2019-07-23 | 403.64 |
| 2019-07-22 | 404.81 |
| 2019-07-19 | 414.18 |
| 2019-07-18 | 420.04 |
| 2019-07-17 | 429.41 |
| 2019-07-16 | 435.26 |
| 2019-07-15 | 437.60 |
| 2019-07-12 | 438.78 |
| 2019-07-11 | 445.80 |
| 2019-07-10 | 445.80 |
| 2019-07-09 | 446.97 |
| 2019-07-08 | 455.17 |
| 2019-07-05 | 459.86 |
| 2019-07-04 | 457.52 |
| 2019-07-03 | 459.86 |
| 2019-07-02 | 451.66 |
| 2019-06-28 | 443.46 |
| 2019-06-27 | 448.15 |
| 2019-06-26 | 452.83 |
| 2019-06-25 | 442.29 |
| 2019-06-24 | 442.29 |
| 2019-06-21 | 441.12 |
| 2019-06-20 | 425.89 |
| 2019-06-19 | 416.52 |
| 2019-06-18 | 405.98 |
| 2019-06-17 | 401.30 |
| 2019-06-14 | 398.95 |
| 2019-06-13 | 397.78 |
| 2019-06-12 | 400.12 |
| 2019-06-11 | 401.30 |
| 2019-06-10 | 401.30 |
| 2019-06-06 | 380.21 |
| 2019-06-05 | 383.73 |
| 2019-06-04 | 374.36 |
| 2019-06-03 | 385.72 |
| 2019-05-31 | 378.83 |
| 2019-05-30 | 375.38 |
| 2019-05-29 | 370.79 |
| 2019-05-28 | 374.23 |
| 2019-05-27 | 375.38 |
| 2019-05-24 | 382.27 |
| 2019-05-23 | 375.38 |
| 2019-05-22 | 373.09 |
| 2019-05-21 | 368.49 |
| 2019-05-20 | 365.05 |
| 2019-05-17 | 369.64 |
| 2019-05-16 | 375.38 |
| 2019-05-15 | 377.68 |
| 2019-05-14 | 378.83 |
| 2019-05-10 | 400.65 |
| 2019-05-09 | 391.46 |
| 2019-05-08 | 415.57 |
| 2019-05-07 | 435.09 |
| 2019-05-06 | 445.43 |
| 2019-05-03 | 466.10 |
| 2019-05-02 | 466.10 |
| 2019-04-30 | 459.21 |
| 2019-04-29 | 459.21 |
| 2019-04-26 | 456.91 |
| 2019-04-25 | 460.36 |
| 2019-04-24 | 467.24 |
| 2019-04-23 | 458.06 |
| 2019-04-18 | 451.17 |
| 2019-04-17 | 455.76 |
| 2019-04-16 | 458.06 |
| 2019-04-15 | 452.32 |
| 2019-04-12 | 454.61 |
| 2019-04-11 | 448.87 |
| 2019-04-10 | 451.17 |
| 2019-04-09 | 451.17 |
| 2019-04-08 | 451.17 |
| 2019-04-04 | 452.32 |
| 2019-04-03 | 451.17 |
| 2019-04-02 | 454.61 |
| 2019-04-01 | 458.06 |
| 2019-03-29 | 456.91 |
| 2019-03-28 | 441.98 |
| 2019-03-27 | 432.80 |
| 2019-03-26 | 423.61 |
| 2019-03-25 | 424.76 |
| 2019-03-22 | 436.24 |
| 2019-03-21 | 446.58 |
| 2019-03-20 | 443.13 |
| 2019-03-19 | 455.76 |
| 2019-03-18 | 462.65 |
| 2019-03-15 | 460.36 |
| 2019-03-14 | 467.24 |
| 2019-03-13 | 460.36 |
| 2019-03-12 | 462.65 |
| 2019-03-11 | 454.61 |
| 2019-03-08 | 437.39 |
| 2019-03-07 | 458.06 |
| 2019-03-06 | 464.95 |
| 2019-03-05 | 468.39 |
| 2019-03-04 | 464.95 |
| 2019-03-01 | 444.28 |
| 2019-02-28 | 439.69 |
| 2019-02-27 | 452.32 |
| 2019-02-26 | 445.43 |
| 2019-02-25 | 445.43 |
| 2019-02-22 | 439.69 |
| 2019-02-21 | 436.24 |
| 2019-02-20 | 433.94 |
| 2019-02-19 | 433.94 |
| 2019-02-18 | 435.09 |
| 2019-02-15 | 428.20 |
| 2019-02-14 | 453.47 |
| 2019-02-13 | 450.02 |
| 2019-02-12 | 432.80 |
| 2019-02-11 | 430.50 |
| 2019-02-08 | 419.02 |
| 2019-02-04 | 429.35 |
| 2019-02-01 | 432.80 |
| 2019-01-31 | 420.17 |
| 2019-01-30 | 415.57 |
| 2019-01-29 | 423.61 |
| 2019-01-28 | 419.02 |
| 2019-01-25 | 429.35 |
| 2019-01-24 | 408.68 |
| 2019-01-23 | 407.53 |
| 2019-01-22 | 405.24 |
| 2019-01-21 | 413.28 |
| 2019-01-18 | 392.61 |
| 2019-01-17 | 391.46 |
| 2019-01-16 | 389.16 |
| 2019-01-15 | 385.72 |
| 2019-01-14 | 386.87 |
| 2019-01-11 | 378.83 |
| 2019-01-10 | 375.38 |
| 2019-01-09 | 373.09 |
| 2019-01-08 | 358.16 |
| 2019-01-07 | 357.01 |
| 2019-01-04 | 350.12 |
| 2019-01-03 | 339.79 |
| 2019-01-02 | 347.82 |
| 2018-12-31 | 358.16 |
| 2018-12-28 | 345.53 |
| 2018-12-27 | 353.57 |
| 2018-12-24 | 368.49 |
| 2018-12-21 | 366.20 |
| 2018-12-20 | 373.09 |
| 2018-12-19 | 386.87 |
| 2018-12-18 | 382.27 |
| 2018-12-17 | 391.46 |
| 2018-12-14 | 390.31 |
| 2018-12-13 | 388.01 |
| 2018-12-12 | 392.61 |
| 2018-12-11 | 382.27 |
| 2018-12-10 | 390.31 |
| 2018-12-07 | 401.79 |
| 2018-12-06 | 420.17 |
| 2018-12-05 | 430.50 |
| 2018-12-04 | 435.09 |
| 2018-12-03 | 437.39 |
| 2018-11-30 | 420.17 |
| 2018-11-29 | 416.72 |
| 2018-11-28 | 422.46 |
| 2018-11-27 | 401.79 |
| 2018-11-26 | 401.79 |
| 2018-11-23 | 400.65 |
| 2018-11-22 | 397.20 |
| 2018-11-21 | 390.31 |
| 2018-11-20 | 393.76 |
| 2018-11-19 | 399.50 |
| 2018-11-16 | 401.79 |
| 2018-11-15 | 400.65 |
| 2018-11-14 | 393.76 |
| 2018-11-13 | 393.76 |
| 2018-11-12 | 390.31 |
| 2018-11-09 | 385.72 |
| 2018-11-08 | 396.05 |
| 2018-11-07 | 385.72 |
| 2018-11-06 | 390.31 |
| 2018-11-05 | 385.72 |
| 2018-11-02 | 390.31 |
| 2018-11-01 | 375.38 |
| 2018-10-31 | 358.16 |
| 2018-10-30 | 347.82 |
| 2018-10-29 | 344.38 |
| 2018-10-26 | 347.82 |
| 2018-10-25 | 353.57 |
| 2018-10-24 | 354.71 |
| 2018-10-23 | 354.71 |
| 2018-10-22 | 373.09 |
| 2018-10-19 | 365.05 |
| 2018-10-18 | 346.68 |
| 2018-10-16 | 345.53 |
| 2018-10-15 | 340.94 |
| 2018-10-12 | 343.23 |
| 2018-10-11 | 337.49 |
| 2018-10-10 | 352.42 |
| 2018-10-09 | 362.75 |
| 2018-10-08 | 351.27 |
| 2018-10-05 | 368.49 |
| 2018-10-04 | 370.79 |
| 2018-10-03 | 375.38 |
| 2018-10-02 | 370.79 |
| 2018-09-28 | 378.83 |
| 2018-09-27 | 379.98 |
| 2018-09-26 | 382.27 |
| 2018-09-24 | 370.22 |
| 2018-09-21 | 380.32 |
| 2018-09-20 | 367.97 |
| 2018-09-19 | 358.99 |
| 2018-09-18 | 342.16 |
| 2018-09-17 | 332.06 |
| 2018-09-14 | 345.53 |
| 2018-09-13 | 345.53 |
| 2018-09-12 | 334.30 |
| 2018-09-11 | 339.92 |
| 2018-09-10 | 348.89 |
| 2018-09-07 | 355.63 |
| 2018-09-06 | 354.50 |
| 2018-09-05 | 376.95 |
| 2018-09-04 | 373.58 |
| 2018-09-03 | 371.34 |
| 2018-08-31 | 380.32 |
| 2018-08-30 | 373.58 |
| 2018-08-29 | 372.46 |
| 2018-08-28 | 345.53 |
| 2018-08-27 | 343.28 |
| 2018-08-24 | 337.67 |
| 2018-08-23 | 335.43 |
| 2018-08-22 | 336.55 |
| 2018-08-21 | 329.82 |
| 2018-08-20 | 315.23 |
| 2018-08-17 | 317.47 |
| 2018-08-16 | 316.35 |
| 2018-08-15 | 325.33 |
| 2018-08-14 | 341.04 |
| 2018-08-13 | 355.63 |
| 2018-08-10 | 361.24 |
| 2018-08-09 | 367.97 |
| 2018-08-08 | 361.24 |
| 2018-08-07 | 366.85 |
| 2018-08-06 | 357.87 |
| 2018-08-03 | 364.60 |
| 2018-08-02 | 374.70 |
| 2018-08-01 | 379.19 |
| 2018-07-31 | 380.32 |
| 2018-07-30 | 385.93 |
| 2018-07-27 | 394.91 |
| 2018-07-26 | 393.78 |
| 2018-07-25 | 390.42 |
| 2018-07-24 | 398.27 |
| 2018-07-23 | 376.95 |
| 2018-07-20 | 355.63 |
| 2018-07-19 | 360.12 |
| 2018-07-18 | 369.09 |
| 2018-07-17 | 370.22 |
| 2018-07-16 | 383.68 |
| 2018-07-13 | 390.42 |
| 2018-07-12 | 393.78 |
| 2018-07-11 | 380.32 |
| 2018-07-10 | 384.80 |
| 2018-07-09 | 391.54 |
| 2018-07-06 | 389.29 |
| 2018-07-05 | 380.32 |
| 2018-07-04 | 387.05 |
| 2018-07-03 | 378.07 |
| 2018-06-29 | 380.32 |
| 2018-06-28 | 369.09 |
| 2018-06-27 | 372.46 |
| 2018-06-26 | 387.05 |
| 2018-06-25 | 392.66 |
| 2018-06-22 | 396.03 |
| 2018-06-21 | 381.44 |
| 2018-06-20 | 393.78 |
| 2018-06-19 | 405.01 |
| 2018-06-15 | 412.86 |
| 2018-06-14 | 413.98 |
| 2018-06-13 | 420.72 |
| 2018-06-12 | 428.57 |
| 2018-06-11 | 427.45 |
| 2018-06-08 | 425.21 |
| 2018-06-07 | 434.18 |
| 2018-06-06 | 436.43 |
| 2018-06-05 | 428.57 |
| 2018-06-04 | 433.62 |
| 2018-06-01 | 431.41 |
| 2018-05-31 | 422.57 |
| 2018-05-30 | 410.42 |
| 2018-05-29 | 410.42 |
| 2018-05-28 | 424.78 |
| 2018-05-25 | 432.52 |
| 2018-05-24 | 443.57 |
| 2018-05-23 | 452.40 |
| 2018-05-21 | 447.98 |
| 2018-05-18 | 398.27 |
| 2018-05-17 | 393.85 |
| 2018-05-16 | 398.27 |
| 2018-05-15 | 401.58 |
| 2018-05-14 | 408.21 |
| 2018-05-11 | 408.21 |
| 2018-05-10 | 391.64 |
| 2018-05-09 | 394.95 |
| 2018-05-08 | 394.95 |
| 2018-05-07 | 391.64 |
| 2018-05-04 | 393.85 |
| 2018-05-03 | 398.27 |
| 2018-05-02 | 402.69 |
| 2018-04-30 | 408.21 |
| 2018-04-27 | 397.16 |
| 2018-04-26 | 387.22 |
| 2018-04-25 | 397.16 |
| 2018-04-24 | 394.95 |
| 2018-04-23 | 380.59 |
| 2018-04-20 | 379.49 |
| 2018-04-19 | 385.01 |
| 2018-04-18 | 370.65 |
| 2018-04-17 | 372.86 |
| 2018-04-16 | 385.01 |
| 2018-04-13 | 398.27 |
| 2018-04-12 | 394.95 |
| 2018-04-11 | 402.69 |
| 2018-04-10 | 383.91 |
| 2018-04-09 | 377.28 |
| 2018-04-06 | 369.54 |
| 2018-04-04 | 358.50 |
| 2018-04-03 | 360.70 |
| 2018-03-29 | 383.91 |
| 2018-03-28 | 443.57 |
| 2018-03-27 | 461.24 |
| 2018-03-26 | 447.98 |
| 2018-03-23 | 457.93 |
| 2018-03-22 | 472.29 |
| 2018-03-21 | 475.60 |
| 2018-03-20 | 471.19 |
| 2018-03-19 | 470.08 |
| 2018-03-16 | 470.08 |
| 2018-03-15 | 475.60 |
| 2018-03-14 | 474.50 |
| 2018-03-13 | 480.02 |
| 2018-03-12 | 483.34 |
| 2018-03-09 | 480.02 |
| 2018-03-08 | 480.02 |
| 2018-03-07 | 466.77 |
| 2018-03-06 | 470.08 |
| 2018-03-05 | 459.03 |
| 2018-03-02 | 462.35 |
| 2018-03-01 | 464.56 |
| 2018-02-28 | 463.45 |
| 2018-02-27 | 467.87 |
| 2018-02-26 | 474.50 |
| 2018-02-23 | 468.98 |
| 2018-02-22 | 463.45 |
| 2018-02-21 | 477.81 |
| 2018-02-20 | 467.87 |
| 2018-02-15 | 465.66 |
| 2018-02-14 | 459.03 |
| 2018-02-13 | 452.40 |
| 2018-02-12 | 433.62 |
| 2018-02-09 | 444.67 |
| 2018-02-08 | 473.40 |
| 2018-02-07 | 473.40 |
| 2018-02-06 | 461.24 |
| 2018-02-05 | 514.27 |
| 2018-02-02 | 518.69 |
| 2018-02-01 | 523.11 |
| 2018-01-31 | 522.01 |
| 2018-01-30 | 535.26 |
| 2018-01-29 | 551.84 |
| 2018-01-26 | 556.26 |
| 2018-01-25 | 560.68 |
| 2018-01-24 | 591.61 |
| 2018-01-23 | 561.78 |
| 2018-01-22 | 568.41 |
| 2018-01-19 | 565.09 |
| 2018-01-18 | 567.30 |
| 2018-01-17 | 569.51 |
| 2018-01-16 | 563.99 |
| 2018-01-15 | 559.57 |
| 2018-01-12 | 562.88 |
| 2018-01-11 | 565.09 |
| 2018-01-10 | 569.51 |
| 2018-01-09 | 576.14 |
| 2018-01-08 | 575.04 |
| 2018-01-05 | 570.62 |
| 2018-01-04 | 584.98 |
| 2018-01-03 | 579.46 |
| 2018-01-02 | 586.09 |
| 2017-12-29 | 568.41 |
| 2017-12-28 | 570.62 |
| 2017-12-27 | 570.62 |
| 2017-12-22 | 575.04 |
| 2017-12-21 | 576.14 |
| 2017-12-20 | 563.99 |
| 2017-12-19 | 562.88 |
| 2017-12-18 | 556.26 |
| 2017-12-15 | 556.26 |
| 2017-12-14 | 566.20 |
| 2017-12-13 | 562.88 |
| 2017-12-12 | 561.78 |
| 2017-12-11 | 562.88 |
| 2017-12-08 | 560.68 |
| 2017-12-07 | 555.15 |
| 2017-12-06 | 565.09 |
| 2017-12-05 | 576.14 |
| 2017-12-04 | 570.62 |
| 2017-12-01 | 571.72 |
| 2017-11-30 | 573.93 |
| 2017-11-29 | 582.77 |
| 2017-11-28 | 587.19 |
| 2017-11-27 | 581.67 |
| 2017-11-24 | 591.61 |
| 2017-11-23 | 593.82 |
| 2017-11-22 | 589.40 |
| 2017-11-21 | 586.09 |
| 2017-11-20 | 575.04 |
| 2017-11-17 | 586.09 |
| 2017-11-16 | 598.24 |
| 2017-11-15 | 596.03 |
| 2017-11-14 | 596.03 |
| 2017-11-13 | 602.66 |
| 2017-11-10 | 614.81 |
| 2017-11-09 | 622.54 |
| 2017-11-08 | 624.75 |
| 2017-11-07 | 640.22 |
| 2017-11-06 | 631.38 |
| 2017-11-03 | 638.01 |
| 2017-11-02 | 638.01 |
| 2017-11-01 | 629.17 |
| 2017-10-31 | 623.65 |
| 2017-10-30 | 630.28 |
| 2017-10-27 | 630.28 |
| 2017-10-26 | 636.91 |
| 2017-10-25 | 635.80 |
| 2017-10-24 | 636.91 |
| 2017-10-23 | 634.70 |
| 2017-10-20 | 613.71 |
| 2017-10-19 | 610.39 |
| 2017-10-18 | 619.23 |
| 2017-10-17 | 603.76 |
| 2017-10-16 | 605.97 |
| 2017-10-13 | 598.24 |
| 2017-10-12 | 594.92 |
| 2017-10-11 | 596.03 |
| 2017-10-10 | 604.87 |
| 2017-10-09 | 602.66 |
| 2017-10-06 | 604.87 |
| 2017-10-04 | 602.66 |
| 2017-10-03 | 605.97 |
| 2017-09-29 | 594.92 |
| 2017-09-28 | 581.67 |
| 2017-09-27 | 586.09 |
| 2017-09-26 | 579.46 |
| 2017-09-25 | 581.64 |
| 2017-09-22 | 601.27 |
| 2017-09-21 | 606.72 |
| 2017-09-20 | 599.09 |
| 2017-09-19 | 607.81 |
| 2017-09-18 | 593.63 |
| 2017-09-15 | 591.45 |
| 2017-09-14 | 587.09 |
| 2017-09-13 | 593.63 |
| 2017-09-12 | 593.63 |
| 2017-09-11 | 593.63 |
| 2017-09-08 | 598.00 |
| 2017-09-07 | 589.27 |
| 2017-09-06 | 599.09 |
| 2017-09-05 | 608.90 |
| 2017-09-04 | 612.18 |
| 2017-09-01 | 618.72 |
| 2017-08-31 | 625.26 |
| 2017-08-30 | 605.63 |
| 2017-08-29 | 599.09 |
| 2017-08-28 | 599.09 |
| 2017-08-25 | 603.45 |
| 2017-08-24 | 607.81 |
| 2017-08-22 | 609.99 |
| 2017-08-21 | 608.90 |
| 2017-08-18 | 614.36 |
| 2017-08-17 | 616.54 |
| 2017-08-16 | 617.63 |
| 2017-08-15 | 604.54 |
| 2017-08-14 | 600.18 |
| 2017-08-11 | 580.55 |
| 2017-08-10 | 590.36 |
| 2017-08-09 | 600.18 |
| 2017-08-08 | 613.27 |
| 2017-08-07 | 616.54 |
| 2017-08-04 | 616.54 |
| 2017-08-03 | 618.72 |
| 2017-08-02 | 616.54 |
| 2017-08-01 | 599.09 |
| 2017-07-31 | 607.81 |
| 2017-07-28 | 617.63 |
| 2017-07-27 | 623.08 |
| 2017-07-26 | 612.18 |
| 2017-07-25 | 612.18 |
| 2017-07-24 | 599.09 |
| 2017-07-21 | 605.63 |
| 2017-07-20 | 608.90 |
| 2017-07-19 | 590.36 |
| 2017-07-18 | 583.82 |
| 2017-07-17 | 583.82 |
| 2017-07-14 | 580.55 |
| 2017-07-13 | 579.46 |
| 2017-07-12 | 562.01 |
| 2017-07-11 | 562.01 |
| 2017-07-10 | 553.28 |
| 2017-07-07 | 547.83 |
| 2017-07-06 | 546.74 |
| 2017-07-05 | 548.92 |
| 2017-07-04 | 546.74 |
| 2017-07-03 | 563.10 |
| 2017-06-30 | 560.92 |
| 2017-06-29 | 565.28 |
| 2017-06-28 | 570.73 |
| 2017-06-27 | 576.18 |
| 2017-06-26 | 575.09 |
| 2017-06-23 | 574.00 |
| 2017-06-22 | 570.73 |
| 2017-06-21 | 574.00 |
| 2017-06-20 | 576.18 |
| 2017-06-19 | 574.00 |
| 2017-06-16 | 576.18 |
| 2017-06-15 | 552.19 |
| 2017-06-14 | 533.65 |
| 2017-06-13 | 533.65 |
| 2017-06-12 | 540.19 |
| 2017-06-09 | 552.19 |
| 2017-06-08 | 565.28 |
| 2017-06-07 | 557.64 |
| 2017-06-06 | 564.19 |
| 2017-06-05 | 571.82 |
| 2017-06-02 | 570.73 |
| 2017-06-01 | 570.73 |
| 2017-05-31 | 573.97 |
| 2017-05-29 | 562.09 |
| 2017-05-26 | 559.93 |
| 2017-05-25 | 559.93 |
| 2017-05-24 | 559.93 |
| 2017-05-23 | 556.69 |
| 2017-05-22 | 557.77 |
| 2017-05-19 | 549.13 |
| 2017-05-18 | 557.77 |
| 2017-05-17 | 559.93 |
| 2017-05-16 | 558.85 |
| 2017-05-15 | 542.65 |
| 2017-05-12 | 534.01 |
| 2017-05-11 | 536.17 |
| 2017-05-10 | 546.97 |
| 2017-05-09 | 537.25 |
| 2017-05-08 | 518.89 |
| 2017-05-05 | 518.89 |
| 2017-05-04 | 538.33 |
| 2017-05-02 | 537.25 |
| 2017-04-28 | 543.73 |
| 2017-04-27 | 548.05 |
| 2017-04-26 | 554.53 |
| 2017-04-25 | 556.69 |
| 2017-04-24 | 537.25 |
| 2017-04-21 | 544.81 |
| 2017-04-20 | 548.05 |
| 2017-04-19 | 548.05 |
| 2017-04-18 | 558.85 |
| 2017-04-13 | 579.37 |
| 2017-04-12 | 591.25 |
| 2017-04-11 | 578.29 |
| 2017-04-10 | 581.53 |
| 2017-04-07 | 576.13 |
| 2017-04-06 | 557.77 |
| 2017-04-05 | 557.77 |
| 2017-04-03 | 559.93 |
| 2017-03-31 | 522.13 |
| 2017-03-30 | 515.65 |
| 2017-03-29 | 529.69 |
| 2017-03-28 | 524.29 |
| 2017-03-27 | 521.05 |
| 2017-03-24 | 529.69 |
| 2017-03-23 | 524.29 |
| 2017-03-22 | 526.45 |
| 2017-03-21 | 534.01 |
| 2017-03-20 | 534.01 |
| 2017-03-17 | 538.33 |
| 2017-03-16 | 508.09 |
| 2017-03-15 | 500.53 |
| 2017-03-14 | 508.09 |
| 2017-03-13 | 507.01 |
| 2017-03-10 | 495.13 |
| 2017-03-09 | 491.89 |
| 2017-03-08 | 497.29 |
| 2017-03-07 | 497.29 |
| 2017-03-06 | 510.25 |
| 2017-03-03 | 503.77 |
| 2017-03-02 | 508.09 |
| 2017-03-01 | 508.09 |
| 2017-02-28 | 499.45 |
| 2017-02-27 | 512.41 |
| 2017-02-24 | 513.49 |
| 2017-02-23 | 511.33 |
| 2017-02-22 | 517.81 |
| 2017-02-21 | 495.13 |
| 2017-02-20 | 509.17 |
| 2017-02-17 | 490.81 |
| 2017-02-16 | 501.61 |
| 2017-02-15 | 501.61 |
| 2017-02-14 | 511.33 |
| 2017-02-13 | 514.57 |
| 2017-02-10 | 510.25 |
| 2017-02-09 | 511.33 |
| 2017-02-08 | 499.45 |
| 2017-02-07 | 491.89 |
| 2017-02-06 | 495.13 |
| 2017-02-03 | 496.21 |
| 2017-02-02 | 488.65 |
| 2017-02-01 | 491.89 |
| 2017-01-27 | 484.33 |
| 2017-01-26 | 494.05 |
| 2017-01-25 | 481.08 |
| 2017-01-24 | 481.08 |
| 2017-01-23 | 488.65 |
| 2017-01-20 | 488.65 |
| 2017-01-19 | 494.05 |
| 2017-01-18 | 490.81 |
| 2017-01-17 | 480.00 |
| 2017-01-16 | 457.32 |
| 2017-01-13 | 458.40 |
| 2017-01-12 | 469.20 |
| 2017-01-11 | 457.32 |
| 2017-01-10 | 444.36 |
| 2017-01-09 | 450.84 |
| 2017-01-06 | 441.12 |
| 2017-01-05 | 436.80 |
| 2017-01-04 | 441.12 |
| 2017-01-03 | 446.52 |
| 2016-12-30 | 457.32 |
| 2016-12-29 | 455.16 |
| 2016-12-28 | 451.92 |
| 2016-12-23 | 430.32 |
| 2016-12-22 | 444.36 |
| 2016-12-21 | 446.52 |
| 2016-12-20 | 437.88 |
| 2016-12-19 | 438.96 |
| 2016-12-16 | 437.88 |
| 2016-12-15 | 441.12 |
| 2016-12-14 | 458.40 |
| 2016-12-13 | 464.88 |
| 2016-12-12 | 475.68 |
| 2016-12-09 | 486.49 |
| 2016-12-08 | 486.49 |
| 2016-12-07 | 483.25 |
| 2016-12-06 | 490.81 |
| 2016-12-05 | 488.65 |
| 2016-12-02 | 494.05 |
| 2016-12-01 | 509.17 |
| 2016-11-30 | 505.93 |
| 2016-11-29 | 502.69 |
| 2016-11-28 | 507.01 |
| 2016-11-25 | 511.33 |
| 2016-11-24 | 518.89 |
| 2016-11-23 | 507.01 |
| 2016-11-22 | 517.81 |
| 2016-11-21 | 505.93 |
| 2016-11-18 | 515.65 |
| 2016-11-17 | 525.37 |
| 2016-11-16 | 505.93 |
| 2016-11-15 | 487.57 |
| 2016-11-14 | 495.13 |
| 2016-11-11 | 512.41 |
| 2016-11-10 | 536.17 |
| 2016-11-09 | 538.33 |
| 2016-11-08 | 545.89 |
| 2016-11-07 | 534.01 |
| 2016-11-04 | 507.01 |
| 2016-11-03 | 509.17 |
| 2016-11-02 | 511.33 |
| 2016-11-01 | 525.37 |
| 2016-10-31 | 508.09 |
| 2016-10-28 | 525.37 |
| 2016-10-27 | 523.21 |
| 2016-10-26 | 541.57 |
| 2016-10-25 | 544.81 |
| 2016-10-24 | 551.29 |
| 2016-10-20 | 545.89 |
| 2016-10-19 | 519.97 |
| 2016-10-18 | 494.05 |
| 2016-10-17 | 485.41 |
| 2016-10-14 | 473.52 |
| 2016-10-13 | 477.84 |
| 2016-10-12 | 484.33 |
| 2016-10-11 | 496.21 |
| 2016-10-07 | 491.89 |
| 2016-10-06 | 491.89 |
| 2016-10-05 | 482.16 |
| 2016-10-04 | 483.25 |
| 2016-10-03 | 472.44 |
| 2016-09-30 | 465.96 |
| 2016-09-29 | 482.16 |
| 2016-09-28 | 483.25 |
| 2016-09-27 | 475.68 |
| 2016-09-26 | 462.72 |
| 2016-09-23 | 487.67 |
| 2016-09-22 | 496.22 |
| 2016-09-21 | 496.22 |
| 2016-09-20 | 499.43 |
| 2016-09-19 | 489.81 |
| 2016-09-15 | 470.58 |
| 2016-09-14 | 483.40 |
| 2016-09-13 | 480.19 |
| 2016-09-12 | 483.40 |
| 2016-09-09 | 515.45 |
| 2016-09-08 | 511.18 |
| 2016-09-07 | 498.36 |
| 2016-09-06 | 504.77 |
| 2016-09-05 | 498.36 |
| 2016-09-02 | 459.89 |
| 2016-09-01 | 450.28 |
| 2016-08-31 | 478.06 |
| 2016-08-30 | 459.89 |
| 2016-08-29 | 449.21 |
| 2016-08-26 | 439.59 |
| 2016-08-25 | 437.45 |
| 2016-08-24 | 443.87 |
| 2016-08-23 | 447.07 |
| 2016-08-22 | 455.62 |
| 2016-08-19 | 444.93 |
| 2016-08-18 | 434.25 |
| 2016-08-17 | 428.91 |
| 2016-08-16 | 435.32 |
| 2016-08-15 | 435.32 |
| 2016-08-12 | 450.28 |
| 2016-08-11 | 440.66 |
| 2016-08-10 | 434.25 |
| 2016-08-09 | 409.67 |
| 2016-08-08 | 398.99 |
| 2016-08-05 | 398.99 |
| 2016-08-04 | 390.44 |
| 2016-08-03 | 393.65 |
| 2016-08-01 | 403.26 |
| 2016-07-29 | 403.26 |
| 2016-07-28 | 416.08 |
| 2016-07-27 | 400.06 |
| 2016-07-26 | 387.23 |
| 2016-07-25 | 382.96 |
| 2016-07-22 | 389.37 |
| 2016-07-21 | 390.44 |
| 2016-07-20 | 379.76 |
| 2016-07-19 | 379.76 |
| 2016-07-18 | 379.76 |
| 2016-07-15 | 374.41 |
| 2016-07-14 | 379.76 |
| 2016-07-13 | 381.89 |
| 2016-07-12 | 374.41 |
| 2016-07-11 | 370.14 |
| 2016-07-08 | 354.11 |
| 2016-07-07 | 370.14 |
| 2016-07-06 | 372.28 |
| 2016-07-05 | 380.82 |
| 2016-07-04 | 396.85 |
| 2016-06-30 | 397.92 |
| 2016-06-29 | 387.23 |
| 2016-06-28 | 375.48 |
| 2016-06-27 | 374.41 |
| 2016-06-24 | 376.55 |
| 2016-06-23 | 384.03 |
| 2016-06-22 | 382.96 |
| 2016-06-21 | 381.89 |
| 2016-06-20 | 372.28 |
| 2016-06-17 | 364.80 |
| 2016-06-16 | 361.59 |
| 2016-06-15 | 384.03 |
| 2016-06-14 | 365.86 |
| 2016-06-13 | 359.45 |
| 2016-06-10 | 375.48 |
| 2016-06-08 | 393.65 |
| 2016-06-07 | 395.78 |
| 2016-06-06 | 387.23 |
| 2016-06-03 | 381.89 |
| 2016-06-02 | 373.34 |
| 2016-06-01 | 384.03 |
| 2016-05-31 | 433.18 |
| 2016-05-30 | 428.91 |
| 2016-05-27 | 421.43 |
| 2016-05-26 | 410.74 |
| 2016-05-25 | 390.44 |
| 2016-05-24 | 391.40 |
| 2016-05-23 | 373.44 |
| 2016-05-20 | 375.55 |
| 2016-05-19 | 379.78 |
| 2016-05-18 | 396.69 |
| 2016-05-17 | 395.63 |
| 2016-05-16 | 386.12 |
| 2016-05-13 | 379.78 |
| 2016-05-12 | 392.46 |
| 2016-05-11 | 403.03 |
| 2016-05-10 | 406.20 |
| 2016-05-09 | 406.20 |
| 2016-05-06 | 404.08 |
| 2016-05-05 | 408.31 |
| 2016-05-04 | 398.80 |
| 2016-05-03 | 400.91 |
| 2016-04-29 | 391.40 |
| 2016-04-28 | 400.91 |
| 2016-04-27 | 396.69 |
| 2016-04-26 | 428.39 |
| 2016-04-25 | 449.52 |
| 2016-04-22 | 454.81 |
| 2016-04-21 | 466.43 |
| 2016-04-20 | 453.75 |
| 2016-04-19 | 456.92 |
| 2016-04-18 | 446.35 |
| 2016-04-15 | 449.52 |
| 2016-04-14 | 426.28 |
| 2016-04-13 | 428.39 |
| 2016-04-12 | 429.45 |
| 2016-04-11 | 422.05 |
| 2016-04-08 | 426.28 |
| 2016-04-07 | 422.05 |
| 2016-04-06 | 413.59 |
| 2016-04-05 | 401.97 |
| 2016-04-01 | 411.48 |
| 2016-03-31 | 413.59 |
| 2016-03-30 | 386.12 |
| 2016-03-29 | 372.38 |
| 2016-03-24 | 374.49 |
| 2016-03-23 | 376.61 |
| 2016-03-22 | 384.00 |
| 2016-03-21 | 389.29 |
| 2016-03-18 | 390.34 |
| 2016-03-17 | 388.23 |
| 2016-03-16 | 368.15 |
| 2016-03-15 | 380.83 |
| 2016-03-14 | 377.66 |
| 2016-03-11 | 390.34 |
| 2016-03-10 | 372.38 |
| 2016-03-09 | 375.55 |
| 2016-03-08 | 389.29 |
| 2016-03-07 | 410.42 |
| 2016-03-04 | 387.17 |
| 2016-03-03 | 374.49 |
| 2016-03-02 | 371.32 |
| 2016-03-01 | 353.36 |
| 2016-02-29 | 331.17 |
| 2016-02-26 | 348.07 |
| 2016-02-25 | 342.79 |
| 2016-02-24 | 336.45 |
| 2016-02-23 | 352.30 |
| 2016-02-22 | 355.47 |
| 2016-02-19 | 343.85 |
| 2016-02-18 | 348.07 |
| 2016-02-17 | 317.43 |
| 2016-02-16 | 307.92 |
| 2016-02-15 | 302.63 |
| 2016-02-12 | 275.16 |
| 2016-02-11 | 292.06 |
| 2016-02-05 | 307.92 |
| 2016-02-04 | 319.54 |
| 2016-02-03 | 321.65 |
| 2016-02-02 | 337.51 |
| 2016-02-01 | 332.22 |
| 2016-01-29 | 304.75 |
| 2016-01-28 | 329.05 |
| 2016-01-27 | 360.76 |
| 2016-01-26 | 355.47 |
| 2016-01-25 | 384.00 |
| 2016-01-22 | 351.24 |
| 2016-01-21 | 329.05 |
| 2016-01-20 | 354.41 |
| 2016-01-19 | 393.52 |
| 2016-01-18 | 367.10 |
| 2016-01-15 | 362.87 |
| 2016-01-14 | 376.61 |
| 2016-01-13 | 379.78 |
| 2016-01-12 | 363.93 |
| 2016-01-11 | 370.27 |
| 2016-01-08 | 403.03 |
| 2016-01-07 | 411.48 |
| 2016-01-06 | 441.07 |
| 2016-01-05 | 462.21 |
| 2016-01-04 | 469.60 |
| 2015-12-31 | 473.83 |
| 2015-12-30 | 471.72 |
| 2015-12-29 | 481.23 |
| 2015-12-28 | 483.34 |
| 2015-12-24 | 477.00 |
| 2015-12-23 | 474.89 |
| 2015-12-22 | 447.41 |
| 2015-12-21 | 457.98 |
| 2015-12-18 | 472.77 |
| 2015-12-17 | 488.63 |
| 2015-12-16 | 473.83 |
| 2015-12-15 | 513.99 |
| 2015-12-14 | 522.44 |
| 2015-12-11 | 499.19 |
| 2015-12-10 | 510.82 |
| 2015-12-09 | 523.50 |
| 2015-12-08 | 524.56 |
| 2015-12-07 | 525.61 |
| 2015-12-04 | 504.48 |
| 2015-12-03 | 521.39 |
| 2015-12-02 | 527.73 |
| 2015-12-01 | 544.63 |
| 2015-11-30 | 540.41 |
| 2015-11-27 | 550.98 |
| 2015-11-26 | 547.80 |
| 2015-11-25 | 553.09 |
| 2015-11-24 | 558.37 |
| 2015-11-23 | 564.71 |
| 2015-11-20 | 552.03 |
| 2015-11-19 | 540.41 |
| 2015-11-18 | 542.52 |
| 2015-11-17 | 540.41 |
| 2015-11-16 | 541.46 |
| 2015-11-13 | 548.86 |
| 2015-11-12 | 549.92 |
| 2015-11-11 | 554.15 |
| 2015-11-10 | 556.26 |
| 2015-11-09 | 553.09 |
| 2015-11-06 | 557.32 |
| 2015-11-05 | 563.66 |
| 2015-11-04 | 548.86 |
| 2015-11-03 | 555.20 |
| 2015-11-02 | 544.63 |
| 2015-10-30 | 554.15 |
| 2015-10-29 | 556.26 |
| 2015-10-28 | 570.00 |
| 2015-10-27 | 580.57 |
| 2015-10-26 | 595.36 |
| 2015-10-23 | 596.42 |
| 2015-10-22 | 583.74 |
| 2015-10-20 | 593.25 |
| 2015-10-19 | 584.79 |
| 2015-10-16 | 590.08 |
| 2015-10-15 | 563.66 |
| 2015-10-14 | 526.67 |
| 2015-10-13 | 536.18 |
| 2015-10-12 | 527.73 |
| 2015-10-09 | 501.31 |
| 2015-10-08 | 465.38 |
| 2015-10-07 | 477.00 |
| 2015-10-06 | 475.94 |
| 2015-10-05 | 471.72 |
| 2015-10-02 | 477.00 |
| 2015-09-30 | 470.66 |
| 2015-09-29 | 456.92 |
| 2015-09-25 | 471.72 |
| 2015-09-24 | 482.28 |
| 2015-09-23 | 477.00 |
| 2015-09-22 | 492.43 |
| 2015-09-21 | 486.14 |
| 2015-09-18 | 497.67 |
| 2015-09-17 | 486.14 |
| 2015-09-16 | 489.28 |
| 2015-09-15 | 468.31 |
| 2015-09-14 | 471.46 |
| 2015-09-11 | 474.60 |
| 2015-09-10 | 491.38 |
| 2015-09-09 | 492.43 |
| 2015-09-08 | 475.65 |
| 2015-09-07 | 460.97 |
| 2015-09-04 | 443.15 |
| 2015-09-02 | 444.20 |
| 2015-09-01 | 442.10 |
| 2015-08-31 | 481.94 |
| 2015-08-28 | 487.19 |
| 2015-08-27 | 460.97 |
| 2015-08-26 | 430.57 |
| 2015-08-25 | 434.76 |
| 2015-08-24 | 425.32 |
| 2015-08-21 | 441.05 |
| 2015-08-20 | 436.86 |
| 2015-08-19 | 445.25 |
| 2015-08-18 | 458.88 |
| 2015-08-17 | 460.97 |
| 2015-08-14 | 479.85 |
| 2015-08-13 | 481.94 |
| 2015-08-12 | 479.85 |
| 2015-08-11 | 510.26 |
| 2015-08-10 | 502.92 |
| 2015-08-07 | 493.48 |
| 2015-08-06 | 514.45 |
| 2015-08-05 | 503.96 |
| 2015-08-04 | 496.62 |
| 2015-08-03 | 494.53 |
| 2015-07-31 | 507.11 |
| 2015-07-30 | 492.43 |
| 2015-07-29 | 503.96 |
| 2015-07-28 | 501.87 |
| 2015-07-27 | 498.72 |
| 2015-07-24 | 531.23 |
| 2015-07-23 | 529.13 |
| 2015-07-22 | 520.74 |
| 2015-07-21 | 538.57 |
| 2015-07-20 | 546.95 |
| 2015-07-17 | 544.86 |
| 2015-07-16 | 524.93 |
| 2015-07-15 | 511.30 |
| 2015-07-14 | 531.23 |
| 2015-07-13 | 519.69 |
| 2015-07-10 | 520.74 |
| 2015-07-09 | 511.30 |
| 2015-07-08 | 446.29 |
| 2015-07-07 | 450.49 |
| 2015-07-06 | 497.67 |
| 2015-07-03 | 552.20 |
| 2015-07-02 | 568.97 |
| 2015-06-30 | 566.88 |
| 2015-06-29 | 554.29 |
| 2015-06-26 | 589.94 |
| 2015-06-25 | 607.77 |
| 2015-06-24 | 603.58 |
| 2015-06-23 | 577.36 |
| 2015-06-22 | 556.39 |
| 2015-06-19 | 540.66 |
| 2015-06-18 | 570.02 |
| 2015-06-17 | 561.63 |
| 2015-06-16 | 550.10 |
| 2015-06-15 | 576.31 |
| 2015-06-12 | 575.27 |
| 2015-06-11 | 555.34 |
| 2015-06-10 | 553.25 |
| 2015-06-09 | 561.63 |
| 2015-06-08 | 573.17 |
| 2015-06-05 | 592.04 |
| 2015-06-04 | 582.60 |
| 2015-06-03 | 587.85 |
| 2015-06-02 | 581.56 |
| 2015-06-01 | 586.80 |
| 2015-05-29 | 586.80 |
| 2015-05-28 | 595.19 |
| 2015-05-27 | 602.53 |
| 2015-05-26 | 607.77 |
| 2015-05-22 | 577.57 |
| 2015-05-21 | 580.69 |
| 2015-05-20 | 586.94 |
| 2015-05-19 | 579.65 |
| 2015-05-18 | 589.02 |
| 2015-05-15 | 577.57 |
| 2015-05-14 | 573.41 |
| 2015-05-13 | 582.78 |
| 2015-05-12 | 585.90 |
| 2015-05-11 | 608.80 |
| 2015-05-08 | 581.74 |
| 2015-05-07 | 548.43 |
| 2015-05-06 | 557.80 |
| 2015-05-05 | 580.69 |
| 2015-05-04 | 606.71 |
| 2015-04-30 | 598.39 |
| 2015-04-29 | 620.25 |
| 2015-04-28 | 612.96 |
| 2015-04-27 | 627.53 |
| 2015-04-24 | 622.33 |
| 2015-04-23 | 638.98 |
| 2015-04-22 | 636.90 |
| 2015-04-21 | 633.78 |
| 2015-04-20 | 615.04 |
| 2015-04-17 | 641.06 |
| 2015-04-16 | 589.02 |
| 2015-04-15 | 524.49 |
| 2015-04-14 | 531.78 |
| 2015-04-13 | 580.69 |
| 2015-04-10 | 561.96 |
| 2015-04-09 | 568.20 |
| 2015-04-08 | 549.47 |
| 2015-04-02 | 470.37 |
| 2015-04-01 | 459.96 |
| 2015-03-31 | 449.55 |
| 2015-03-30 | 430.82 |
| 2015-03-27 | 414.16 |
| 2015-03-26 | 418.33 |
| 2015-03-25 | 416.25 |
| 2015-03-24 | 408.96 |
| 2015-03-23 | 410.00 |
| 2015-03-20 | 407.92 |
| 2015-03-19 | 399.59 |
| 2015-03-18 | 396.47 |
| 2015-03-17 | 395.43 |
| 2015-03-16 | 392.31 |
| 2015-03-13 | 388.14 |
| 2015-03-12 | 385.02 |
| 2015-03-11 | 391.27 |
| 2015-03-10 | 402.71 |
| 2015-03-09 | 421.45 |
| 2015-03-06 | 426.65 |
| 2015-03-05 | 412.08 |
| 2015-03-04 | 408.96 |
| 2015-03-03 | 417.29 |
| 2015-03-02 | 422.49 |
| 2015-02-27 | 401.67 |
| 2015-02-26 | 405.84 |
| 2015-02-25 | 393.35 |
| 2015-02-24 | 368.37 |
| 2015-02-23 | 369.41 |
| 2015-02-18 | 369.41 |
| 2015-02-17 | 371.49 |
| 2015-02-16 | 375.65 |
| 2015-02-13 | 364.20 |
| 2015-02-12 | 357.96 |
| 2015-02-11 | 345.47 |
| 2015-02-10 | 363.16 |
| 2015-02-09 | 364.20 |
| 2015-02-06 | 366.29 |
| 2015-02-05 | 352.76 |
| 2015-02-04 | 370.45 |
| 2015-02-03 | 407.92 |
| 2015-02-02 | 423.53 |
| 2015-01-30 | 433.94 |
| 2015-01-29 | 431.86 |
| 2015-01-28 | 442.27 |
| 2015-01-27 | 440.18 |
| 2015-01-26 | 436.02 |
| 2015-01-23 | 436.02 |
| 2015-01-22 | 430.82 |
| 2015-01-21 | 434.98 |
| 2015-01-20 | 429.78 |
| 2015-01-19 | 437.06 |
| 2015-01-16 | 454.76 |
| 2015-01-15 | 458.92 |
| 2015-01-14 | 451.63 |
| 2015-01-13 | 456.84 |
| 2015-01-12 | 447.47 |
| 2015-01-09 | 458.92 |
| 2015-01-08 | 448.51 |
| 2015-01-07 | 443.31 |
| 2015-01-06 | 442.27 |
| 2015-01-05 | 447.47 |
| 2015-01-02 | 451.63 |
| 2014-12-31 | 450.59 |
| 2014-12-30 | 449.55 |
| 2014-12-29 | 448.51 |
| 2014-12-24 | 445.39 |
| 2014-12-23 | 438.10 |
| 2014-12-22 | 442.27 |
| 2014-12-19 | 429.78 |
| 2014-12-18 | 433.94 |
| 2014-12-17 | 426.65 |
| 2014-12-16 | 446.43 |
| 2014-12-15 | 457.88 |
| 2014-12-12 | 450.59 |
| 2014-12-11 | 448.51 |
| 2014-12-10 | 424.57 |
| 2014-12-09 | 379.82 |
| 2014-12-08 | 388.14 |
| 2014-12-05 | 420.41 |
| 2014-12-04 | 442.27 |
| 2014-12-03 | 454.76 |
| 2014-12-02 | 446.43 |
| 2014-12-01 | 439.14 |
| 2014-11-28 | 454.76 |
| 2014-11-27 | 463.08 |
| 2014-11-26 | 473.49 |
| 2014-11-25 | 470.37 |
| 2014-11-24 | 475.57 |
| 2014-11-21 | 469.33 |
| 2014-11-20 | 465.16 |
| 2014-11-19 | 466.20 |
| 2014-11-18 | 466.20 |
| 2014-11-17 | 464.12 |
| 2014-11-14 | 465.16 |
| 2014-11-13 | 462.04 |
| 2014-11-12 | 462.04 |
| 2014-11-11 | 462.04 |
| 2014-11-10 | 463.08 |
| 2014-11-07 | 469.33 |
| 2014-11-06 | 468.29 |
| 2014-11-05 | 468.29 |
| 2014-11-04 | 466.20 |
| 2014-11-03 | 478.69 |
| 2014-10-31 | 477.65 |
| 2014-10-30 | 471.41 |
| 2014-10-29 | 471.41 |
| 2014-10-28 | 470.37 |
| 2014-10-27 | 466.20 |
| 2014-10-24 | 466.20 |
| 2014-10-23 | 456.84 |
| 2014-10-22 | 457.88 |
| 2014-10-21 | 451.63 |
| 2014-10-20 | 441.22 |
| 2014-10-17 | 441.22 |
| 2014-10-16 | 444.35 |
| 2014-10-15 | 448.51 |
| 2014-10-14 | 439.14 |
| 2014-10-13 | 437.06 |
| 2014-10-10 | 444.35 |
| 2014-10-09 | 461.00 |
| 2014-10-08 | 458.92 |
| 2014-10-07 | 452.67 |
| 2014-10-06 | 440.18 |
| 2014-10-03 | 430.82 |
| 2014-09-30 | 446.43 |
| 2014-09-29 | 447.47 |
| 2014-09-26 | 447.47 |
| 2014-09-25 | 463.08 |
| 2014-09-24 | 457.88 |
| 2014-09-23 | 449.55 |
| 2014-09-22 | 456.84 |
| 2014-09-19 | 470.37 |
| 2014-09-18 | 470.37 |
| 2014-09-17 | 465.19 |
| 2014-09-16 | 458.98 |
| 2014-09-15 | 470.37 |
| 2014-09-12 | 478.65 |
| 2014-09-11 | 478.65 |
| 2014-09-10 | 471.40 |
| 2014-09-08 | 473.47 |
| 2014-09-05 | 470.37 |
| 2014-09-04 | 457.95 |
| 2014-09-03 | 458.98 |
| 2014-09-02 | 452.77 |
| 2014-09-01 | 447.59 |
| 2014-08-29 | 446.56 |
| 2014-08-28 | 449.66 |
| 2014-08-27 | 453.81 |
| 2014-08-26 | 456.91 |
| 2014-08-25 | 448.63 |
| 2014-08-22 | 438.28 |
| 2014-08-21 | 440.35 |
| 2014-08-20 | 451.74 |
| 2014-08-19 | 446.56 |
| 2014-08-18 | 439.31 |
| 2014-08-15 | 441.38 |
| 2014-08-14 | 441.38 |
| 2014-08-13 | 451.74 |
| 2014-08-12 | 446.56 |
| 2014-08-11 | 435.17 |
| 2014-08-08 | 415.50 |
| 2014-08-07 | 410.33 |
| 2014-08-06 | 413.43 |
| 2014-08-05 | 417.58 |
| 2014-08-04 | 419.65 |
| 2014-08-01 | 422.75 |
| 2014-07-31 | 423.79 |
| 2014-07-30 | 433.10 |
| 2014-07-29 | 435.17 |
| 2014-07-28 | 427.93 |
| 2014-07-25 | 427.93 |
| 2014-07-24 | 432.07 |
| 2014-07-23 | 431.03 |
| 2014-07-22 | 440.35 |
| 2014-07-21 | 441.38 |
| 2014-07-18 | 442.42 |
| 2014-07-17 | 444.49 |
| 2014-07-16 | 440.35 |
| 2014-07-15 | 437.24 |
| 2014-07-14 | 450.70 |
| 2014-07-11 | 446.56 |
| 2014-07-10 | 448.63 |
| 2014-07-09 | 450.70 |
| 2014-07-08 | 450.70 |
| 2014-07-07 | 457.95 |
| 2014-07-04 | 451.74 |
| 2014-07-03 | 448.63 |
| 2014-07-02 | 440.35 |
| 2014-06-30 | 436.21 |
| 2014-06-27 | 436.21 |
| 2014-06-26 | 441.38 |
| 2014-06-25 | 443.45 |
| 2014-06-24 | 434.14 |
| 2014-06-23 | 415.50 |
| 2014-06-20 | 411.36 |
| 2014-06-19 | 408.26 |
| 2014-06-18 | 407.22 |
| 2014-06-17 | 407.22 |
| 2014-06-16 | 415.50 |
| 2014-06-13 | 422.75 |
| 2014-06-12 | 426.89 |
| 2014-06-11 | 435.17 |
| 2014-06-10 | 416.54 |
| 2014-06-09 | 406.19 |
| 2014-06-06 | 406.19 |
| 2014-06-05 | 412.40 |
| 2014-06-04 | 404.12 |
| 2014-06-03 | 417.58 |
| 2014-05-30 | 413.43 |
| 2014-05-29 | 394.80 |
| 2014-05-28 | 408.26 |
| 2014-05-27 | 407.22 |
| 2014-05-26 | 424.10 |
| 2014-05-23 | 421.01 |
| 2014-05-22 | 412.77 |
| 2014-05-21 | 391.15 |
| 2014-05-20 | 389.09 |
| 2014-05-19 | 373.64 |
| 2014-05-16 | 390.12 |
| 2014-05-15 | 396.30 |
| 2014-05-14 | 384.97 |
| 2014-05-13 | 388.06 |
| 2014-05-12 | 357.17 |
| 2014-05-09 | 335.55 |
| 2014-05-08 | 358.20 |
| 2014-05-07 | 378.79 |
| 2014-05-05 | 406.59 |
| 2014-05-02 | 393.21 |
| 2014-04-30 | 406.59 |
| 2014-04-29 | 437.48 |
| 2014-04-28 | 432.33 |
| 2014-04-25 | 449.84 |
| 2014-04-24 | 453.96 |
| 2014-04-23 | 454.99 |
| 2014-04-22 | 442.63 |
| 2014-04-17 | 446.75 |
| 2014-04-16 | 430.27 |
| 2014-04-15 | 424.10 |
| 2014-04-14 | 432.33 |
| 2014-04-11 | 454.99 |
| 2014-04-10 | 454.99 |
| 2014-04-09 | 435.42 |
| 2014-04-08 | 417.92 |
| 2014-04-07 | 433.36 |
| 2014-04-04 | 444.69 |
| 2014-04-03 | 431.30 |
| 2014-04-02 | 458.08 |
| 2014-04-01 | 463.22 |
| 2014-03-31 | 459.10 |
| 2014-03-28 | 433.36 |
| 2014-03-27 | 396.30 |
| 2014-03-26 | 410.71 |
| 2014-03-25 | 424.10 |
| 2014-03-24 | 426.16 |
| 2014-03-21 | 413.80 |
| 2014-03-20 | 437.48 |
| 2014-03-19 | 448.81 |
| 2014-03-18 | 452.93 |
| 2014-03-17 | 432.33 |
| 2014-03-14 | 434.39 |
| 2014-03-13 | 470.43 |
| 2014-03-12 | 489.99 |
| 2014-03-11 | 481.76 |
| 2014-03-10 | 481.76 |
| 2014-03-07 | 489.99 |
| 2014-03-06 | 486.91 |
| 2014-03-05 | 476.61 |
| 2014-03-04 | 474.55 |
| 2014-03-03 | 471.46 |
| 2014-02-28 | 472.49 |
| 2014-02-27 | 434.39 |
| 2014-02-26 | 424.10 |
| 2014-02-25 | 392.18 |
| 2014-02-24 | 408.65 |
| 2014-02-21 | 400.41 |
| 2014-02-20 | 396.30 |
| 2014-02-19 | 400.41 |
| 2014-02-18 | 399.38 |
| 2014-02-17 | 390.12 |
| 2014-02-14 | 382.91 |
| 2014-02-13 | 369.52 |
| 2014-02-12 | 347.90 |
| 2014-02-11 | 342.75 |
| 2014-02-10 | 342.75 |
| 2014-02-07 | 352.02 |
| 2014-02-06 | 333.49 |
| 2014-02-05 | 314.95 |
| 2014-02-04 | 329.37 |
| 2014-01-30 | 353.05 |
| 2014-01-29 | 369.52 |
| 2014-01-28 | 352.02 |
| 2014-01-27 | 341.72 |
| 2014-01-24 | 359.23 |
| 2014-01-23 | 364.38 |
| 2014-01-22 | 378.79 |
| 2014-01-21 | 388.06 |
| 2014-01-20 | 386.00 |
| 2014-01-17 | 371.58 |
| 2014-01-16 | 358.20 |
| 2014-01-15 | 363.35 |
| 2014-01-14 | 362.32 |
| 2014-01-13 | 372.61 |
| 2014-01-10 | 374.67 |
| 2014-01-09 | 363.35 |
| 2014-01-08 | 375.70 |
| 2014-01-07 | 386.00 |
| 2014-01-06 | 394.24 |
| 2014-01-03 | 404.53 |
| 2014-01-02 | 412.77 |
| 2013-12-31 | 401.44 |
| 2013-12-30 | 397.33 |
| 2013-12-27 | 401.44 |
| 2013-12-24 | 380.85 |
| 2013-12-23 | 375.70 |
| 2013-12-20 | 354.08 |
| 2013-12-19 | 378.79 |
| 2013-12-18 | 376.73 |
| 2013-12-17 | 375.70 |
| 2013-12-16 | 374.67 |
| 2013-12-13 | 380.85 |
| 2013-12-12 | 380.85 |
| 2013-12-11 | 383.94 |
| 2013-12-10 | 360.26 |
| 2013-12-09 | 354.08 |
| 2013-12-06 | 355.11 |
| 2013-12-05 | 348.93 |
| 2013-12-04 | 350.99 |
| 2013-12-03 | 339.66 |
| 2013-12-02 | 349.96 |
| 2013-11-29 | 348.93 |
| 2013-11-28 | 325.25 |
| 2013-11-27 | 329.37 |
| 2013-11-26 | 329.37 |
| 2013-11-25 | 332.46 |
| 2013-11-22 | 329.37 |
| 2013-11-21 | 327.31 |
| 2013-11-20 | 327.31 |
| 2013-11-19 | 314.95 |
| 2013-11-18 | 308.77 |
| 2013-11-15 | 290.24 |
| 2013-11-14 | 285.09 |
| 2013-11-13 | 276.86 |
| 2013-11-12 | 284.06 |
| 2013-11-11 | 286.12 |
| 2013-11-08 | 282.00 |
| 2013-11-07 | 275.83 |
| 2013-11-06 | 272.74 |
| 2013-11-05 | 270.68 |
| 2013-11-04 | 256.26 |
| 2013-11-01 | 251.11 |
| 2013-10-31 | 255.23 |
| 2013-10-30 | 251.11 |
| 2013-10-29 | 247.00 |
| 2013-10-28 | 257.29 |
| 2013-10-25 | 254.20 |
| 2013-10-24 | 259.35 |
| 2013-10-23 | 261.41 |
| 2013-10-22 | 264.50 |
| 2013-10-21 | 266.56 |
| 2013-10-18 | 256.26 |
| 2013-10-17 | 249.05 |
| 2013-10-16 | 249.05 |
| 2013-10-15 | 255.23 |
| 2013-10-11 | 257.29 |
| 2013-10-10 | 257.29 |
| 2013-10-09 | 244.94 |
| 2013-10-08 | 242.88 |
| 2013-10-07 | 244.94 |
| 2013-10-04 | 244.94 |
| 2013-10-03 | 249.05 |
| 2013-10-02 | 244.94 |
| 2013-09-30 | 232.58 |
| 2013-09-27 | 236.70 |
| 2013-09-26 | 220.22 |
| 2013-09-25 | 219.19 |
| 2013-09-24 | 214.05 |
| 2013-09-23 | 221.25 |
| 2013-09-19 | 225.37 |
| 2013-09-18 | 222.28 |
| 2013-09-17 | 224.86 |
| 2013-09-16 | 232.01 |
| 2013-09-13 | 227.92 |
| 2013-09-12 | 203.40 |
| 2013-09-11 | 216.68 |
| 2013-09-10 | 226.90 |
| 2013-09-09 | 223.84 |
| 2013-09-06 | 233.03 |
| 2013-09-05 | 240.18 |
| 2013-09-04 | 240.18 |
| 2013-09-03 | 240.18 |
| 2013-09-02 | 240.18 |
| 2013-08-30 | 239.16 |
| 2013-08-29 | 237.12 |
| 2013-08-28 | 233.03 |
| 2013-08-27 | 234.05 |
| 2013-08-26 | 239.16 |
| 2013-08-23 | 238.14 |
| 2013-08-22 | 227.92 |
| 2013-08-21 | 234.05 |
| 2013-08-20 | 232.01 |
| 2013-08-19 | 244.27 |
| 2013-08-16 | 239.16 |
| 2013-08-15 | 237.12 |
| 2013-08-13 | 243.25 |
| 2013-08-12 | 241.20 |
| 2013-08-09 | 230.99 |
| 2013-08-08 | 230.99 |
| 2013-08-07 | 230.99 |
| 2013-08-06 | 224.86 |
| 2013-08-05 | 232.01 |
| 2013-08-02 | 234.05 |
| 2013-08-01 | 234.05 |
| 2013-07-31 | 220.77 |
| 2013-07-30 | 222.81 |
| 2013-07-29 | 223.84 |
| 2013-07-26 | 219.75 |
| 2013-07-25 | 220.77 |
| 2013-07-24 | 216.68 |
| 2013-07-23 | 216.68 |
| 2013-07-22 | 211.58 |
| 2013-07-19 | 212.60 |
| 2013-07-18 | 206.47 |
| 2013-07-17 | 216.68 |
| 2013-07-16 | 214.64 |
| 2013-07-15 | 211.58 |
| 2013-07-12 | 202.38 |
| 2013-07-11 | 202.38 |
| 2013-07-10 | 192.17 |
| 2013-07-09 | 190.12 |
| 2013-07-08 | 191.15 |
| 2013-07-05 | 196.25 |
| 2013-07-04 | 192.17 |
| 2013-07-03 | 200.34 |
| 2013-07-02 | 191.15 |
| 2013-06-28 | 183.99 |
| 2013-06-27 | 177.87 |
| 2013-06-26 | 179.91 |
| 2013-06-25 | 156.41 |
| 2013-06-24 | 167.65 |
| 2013-06-21 | 188.08 |
| 2013-06-20 | 190.12 |
| 2013-06-19 | 197.28 |
| 2013-06-18 | 196.25 |
| 2013-06-17 | 185.02 |
| 2013-06-14 | 180.93 |
| 2013-06-13 | 180.93 |
| 2013-06-11 | 193.19 |
| 2013-06-10 | 194.21 |
| 2013-06-07 | 180.93 |
| 2013-06-06 | 174.80 |
| 2013-06-05 | 185.02 |
| 2013-06-04 | 188.08 |
| 2013-06-03 | 185.02 |
| 2013-05-31 | 200.34 |
| 2013-05-30 | 199.32 |
| 2013-05-29 | 198.30 |
| 2013-05-28 | 198.30 |
| 2013-05-27 | 193.19 |
| 2013-05-24 | 177.87 |
| 2013-05-23 | 170.71 |
| 2013-05-22 | 180.93 |
| 2013-05-21 | 177.89 |
| 2013-05-20 | 181.94 |
| 2013-05-16 | 175.86 |
| 2013-05-15 | 171.80 |
| 2013-05-14 | 173.83 |
| 2013-05-13 | 166.73 |
| 2013-05-10 | 153.55 |
| 2013-05-09 | 150.50 |
| 2013-05-08 | 150.50 |
| 2013-05-07 | 153.55 |
| 2013-05-06 | 156.59 |
| 2013-05-03 | 154.56 |
| 2013-05-02 | 150.50 |
| 2013-04-30 | 138.33 |
| 2013-04-29 | 138.33 |
| 2013-04-26 | 139.35 |
| 2013-04-25 | 143.41 |
| 2013-04-24 | 127.18 |
| 2013-04-23 | 125.15 |
| 2013-04-22 | 129.21 |
| 2013-04-19 | 129.21 |
| 2013-04-18 | 125.15 |
| 2013-04-17 | 129.21 |
| 2013-04-16 | 129.21 |
| 2013-04-15 | 132.25 |
| 2013-04-12 | 133.26 |
| 2013-04-11 | 136.31 |
| 2013-04-10 | 126.16 |
| 2013-04-09 | 128.19 |
| 2013-04-08 | 125.15 |
| 2013-04-05 | 123.12 |
| 2013-04-03 | 134.28 |
| 2013-04-02 | 141.38 |
| 2013-03-28 | 134.28 |
| 2013-03-27 | 130.22 |
| 2013-03-26 | 133.26 |
| 2013-03-25 | 140.36 |
| 2013-03-22 | 144.42 |
| 2013-03-21 | 151.52 |
| 2013-03-20 | 140.36 |
| 2013-03-19 | 136.31 |
| 2013-03-18 | 138.33 |
| 2013-03-15 | 132.25 |
| 2013-03-14 | 142.39 |
| 2013-03-13 | 138.33 |
| 2013-03-12 | 138.33 |
| 2013-03-11 | 150.50 |
| 2013-03-08 | 154.56 |
| 2013-03-07 | 155.58 |
| 2013-03-06 | 153.55 |
| 2013-03-05 | 147.46 |
| 2013-03-04 | 151.52 |
| 2013-03-01 | 148.48 |
| 2013-02-28 | 143.41 |
| 2013-02-27 | 124.14 |
| 2013-02-26 | 122.11 |
| 2013-02-25 | 127.18 |
| 2013-02-22 | 126.16 |
| 2013-02-21 | 125.15 |
| 2013-02-20 | 124.14 |
| 2013-02-19 | 116.02 |
| 2013-02-18 | 122.11 |
| 2013-02-15 | 122.11 |
| 2013-02-14 | 124.14 |
| 2013-02-08 | 119.06 |
| 2013-02-07 | 120.08 |
| 2013-02-06 | 116.02 |
| 2013-02-05 | 111.97 |
| 2013-02-04 | 108.92 |
| 2013-02-01 | 99.80 |
| 2013-01-31 | 96.75 |
| 2013-01-30 | 97.77 |
| 2013-01-29 | 97.77 |
| 2013-01-28 | 100.81 |
| 2013-01-25 | 98.78 |
| 2013-01-24 | 102.84 |
| 2013-01-23 | 103.85 |
| 2013-01-22 | 103.85 |
| 2013-01-21 | 103.85 |
| 2013-01-18 | 104.87 |
| 2013-01-17 | 104.87 |
| 2013-01-16 | 104.87 |
| 2013-01-15 | 101.82 |
| 2013-01-14 | 102.84 |
| 2013-01-11 | 101.82 |
| 2013-01-10 | 105.88 |
| 2013-01-09 | 103.85 |
| 2013-01-08 | 104.87 |
| 2013-01-07 | 106.89 |
| 2013-01-04 | 99.80 |
| 2013-01-03 | 99.80 |
| 2013-01-02 | 104.87 |
| 2012-12-31 | 102.84 |
| 2012-12-28 | 101.82 |
| 2012-12-27 | 101.82 |
| 2012-12-24 | 99.80 |
| 2012-12-21 | 99.80 |
| 2012-12-20 | 100.81 |
| 2012-12-19 | 100.81 |
| 2012-12-18 | 94.72 |
| 2012-12-17 | 98.78 |
| 2012-12-14 | 99.80 |
| 2012-12-13 | 101.82 |
| 2012-12-12 | 96.75 |
| 2012-12-11 | 93.71 |
| 2012-12-10 | 97.77 |
| 2012-12-07 | 100.81 |
| 2012-12-06 | 97.77 |
| 2012-12-05 | 96.75 |
| 2012-12-04 | 94.72 |
| 2012-12-03 | 86.61 |
| 2012-11-30 | 84.58 |
| 2012-11-29 | 83.57 |
| 2012-11-28 | 83.57 |
| 2012-11-27 | 85.60 |
| 2012-11-26 | 84.58 |
| 2012-11-23 | 82.55 |
| 2012-11-22 | 82.55 |
| 2012-11-21 | 80.53 |
| 2012-11-20 | 79.51 |
| 2012-11-19 | 78.50 |
| 2012-11-16 | 78.50 |
| 2012-11-15 | 75.45 |
| 2012-11-14 | 76.47 |
| 2012-11-13 | 77.48 |
| 2012-11-12 | 79.51 |
| 2012-11-09 | 80.53 |
| 2012-11-08 | 83.57 |
| 2012-11-07 | 83.57 |
| 2012-11-06 | 84.58 |
| 2012-11-05 | 84.58 |
| 2012-11-02 | 84.58 |
| 2012-11-01 | 80.53 |
| 2012-10-31 | 80.53 |
| 2012-10-30 | 76.47 |
| 2012-10-29 | 75.45 |
| 2012-10-26 | 76.47 |
| 2012-10-25 | 78.50 |
| 2012-10-24 | 76.47 |
| 2012-10-22 | 78.50 |
| 2012-10-19 | 77.48 |
| 2012-10-18 | 81.54 |
| 2012-10-17 | 83.57 |
| 2012-10-16 | 79.51 |
| 2012-10-15 | 78.50 |
| 2012-10-12 | 81.54 |
| 2012-10-11 | 82.55 |
| 2012-10-10 | 84.58 |
| 2012-10-09 | 87.62 |
| 2012-10-08 | 86.61 |
| 2012-10-05 | 90.67 |
| 2012-10-04 | 87.62 |
| 2012-10-03 | 83.57 |
| 2012-09-28 | 87.62 |
| 2012-09-27 | 81.54 |
| 2012-09-26 | 82.55 |
| 2012-09-25 | 80.55 |
| 2012-09-24 | 83.56 |
| 2012-09-21 | 82.55 |
| 2012-09-20 | 82.55 |
| 2012-09-19 | 76.54 |
| 2012-09-18 | 74.53 |
| 2012-09-17 | 77.54 |
| 2012-09-14 | 76.54 |
| 2012-09-13 | 72.52 |
| 2012-09-12 | 74.53 |
| 2012-09-11 | 70.52 |
| 2012-09-10 | 64.50 |
| 2012-09-07 | 60.49 |
| 2012-09-06 | 55.47 |
| 2012-09-05 | 56.47 |
| 2012-09-04 | 57.48 |
| 2012-09-03 | 58.48 |
| 2012-08-31 | 55.47 |
| 2012-08-30 | 49.45 |
| 2012-08-29 | 57.48 |
| 2012-08-28 | 58.48 |
| 2012-08-27 | 57.48 |
| 2012-08-24 | 61.49 |
| 2012-08-23 | 65.50 |
| 2012-08-22 | 65.50 |
| 2012-08-21 | 63.50 |
| 2012-08-20 | 54.47 |
| 2012-08-17 | 54.47 |
| 2012-08-16 | 56.47 |
| 2012-08-15 | 59.48 |
| 2012-08-14 | 64.50 |
| 2012-08-13 | 54.47 |
| 2012-08-10 | 53.47 |
| 2012-08-09 | 55.47 |
| 2012-08-08 | 53.47 |
| 2012-08-07 | 55.47 |
| 2012-08-06 | 52.46 |
| 2012-08-03 | 54.47 |
| 2012-08-02 | 53.47 |
| 2012-08-01 | 53.47 |
| 2012-07-31 | 45.44 |
| 2012-07-30 | 44.44 |
| 2012-07-27 | 45.44 |
| 2012-07-26 | 47.45 |
| 2012-07-25 | 50.46 |
| 2012-07-24 | 47.45 |
| 2012-07-23 | 51.46 |
| 2012-07-20 | 55.47 |
| 2012-07-19 | 57.48 |
| 2012-07-18 | 35.41 |
| 2012-07-17 | 36.41 |
| 2012-07-16 | 40.43 |
| 2012-07-13 | 42.43 |
| 2012-07-12 | 42.43 |
| 2012-07-11 | 40.43 |
| 2012-07-10 | 40.43 |
| 2012-07-09 | 40.43 |
| 2012-07-06 | 49.45 |
| 2012-07-05 | 51.46 |
| 2012-07-04 | 49.45 |
| 2012-07-03 | 52.46 |
| 2012-06-29 | 45.44 |
| 2012-06-28 | 43.44 |
| 2012-06-27 | 47.45 |
| 2012-06-26 | 49.45 |
| 2012-06-25 | 49.45 |
| 2012-06-22 | 51.46 |
| 2012-06-21 | 51.46 |
| 2012-06-20 | 56.47 |
| 2012-06-19 | 54.47 |
| 2012-06-18 | 50.46 |
| 2012-06-15 | 45.44 |
| 2012-06-14 | 44.44 |
| 2012-06-13 | 50.46 |
| 2012-06-12 | 49.45 |
| 2012-06-11 | 49.45 |
| 2012-06-08 | 48.47 |
| 2012-06-07 | 47.49 |
| 2012-06-06 | 46.50 |
| 2012-06-05 | 47.49 |
| 2012-06-04 | 51.42 |
| 2012-06-01 | 55.35 |
| 2012-05-31 | 58.30 |
| 2012-05-30 | 56.34 |
| 2012-05-29 | 57.32 |
| 2012-05-28 | 52.40 |
| 2012-05-25 | 50.44 |
| 2012-05-24 | 52.40 |
| 2012-05-23 | 52.40 |
| 2012-05-22 | 60.27 |
| 2012-05-21 | 57.32 |
| 2012-05-18 | 57.32 |
| 2012-05-17 | 61.25 |
| 2012-05-16 | 57.32 |
| 2012-05-15 | 65.19 |
| 2012-05-14 | 66.17 |
| 2012-05-11 | 69.12 |
| 2012-05-10 | 69.12 |
| 2012-05-09 | 70.10 |
| 2012-05-08 | 73.05 |
| 2012-05-07 | 70.10 |
| 2012-05-04 | 76.98 |
| 2012-05-03 | 75.02 |
| 2012-05-02 | 75.02 |
| 2012-04-30 | 74.03 |
| 2012-04-27 | 73.05 |
| 2012-04-26 | 73.05 |
| 2012-04-25 | 70.10 |
| 2012-04-24 | 72.07 |
| 2012-04-23 | 70.10 |
| 2012-04-20 | 74.03 |
| 2012-04-19 | 79.93 |
| 2012-04-18 | 82.88 |
| 2012-04-17 | 79.93 |
| 2012-04-16 | 76.98 |
| 2012-04-13 | 79.93 |
| 2012-04-12 | 76.00 |
| 2012-04-11 | 68.14 |
| 2012-04-10 | 65.19 |
| 2012-04-05 | 67.15 |
| 2012-04-03 | 67.15 |
| 2012-04-02 | 68.14 |
| 2012-03-30 | 74.03 |
| 2012-03-29 | 82.88 |
| 2012-03-28 | 84.85 |
| 2012-03-27 | 90.75 |
| 2012-03-26 | 90.75 |
| 2012-03-23 | 95.67 |
| 2012-03-22 | 92.72 |
| 2012-03-21 | 91.73 |
| 2012-03-20 | 96.65 |
| 2012-03-19 | 94.68 |
| 2012-03-16 | 98.62 |
| 2012-03-15 | 97.63 |
| 2012-03-14 | 99.60 |
| 2012-03-13 | 95.67 |
| 2012-03-12 | 94.68 |
| 2012-03-09 | 96.65 |
| 2012-03-08 | 95.67 |
| 2012-03-07 | 95.67 |
| 2012-03-06 | 99.60 |
| 2012-03-05 | 105.50 |
| 2012-03-02 | 106.48 |
| 2012-03-01 | 103.53 |
| 2012-02-29 | 104.52 |
| 2012-02-28 | 104.52 |
| 2012-02-27 | 101.57 |
| 2012-02-24 | 100.58 |
| 2012-02-23 | 100.58 |
| 2012-02-22 | 99.60 |
| 2012-02-21 | 100.58 |
| 2012-02-20 | 95.67 |
| 2012-02-17 | 104.52 |
| 2012-02-16 | 102.55 |
| 2012-02-15 | 107.47 |
| 2012-02-14 | 110.41 |
| 2012-02-13 | 110.41 |
| 2012-02-10 | 111.40 |
| 2012-02-09 | 113.36 |
| 2012-02-08 | 116.31 |
| 2012-02-07 | 113.36 |
| 2012-02-06 | 112.38 |
| 2012-02-03 | 108.45 |
| 2012-02-02 | 107.47 |
| 2012-02-01 | 102.55 |
| 2012-01-31 | 109.43 |
| 2012-01-30 | 106.48 |
| 2012-01-27 | 119.26 |
| 2012-01-26 | 119.26 |
| 2012-01-20 | 118.28 |
| 2012-01-19 | 120.25 |
| 2012-01-18 | 126.15 |
| 2012-01-17 | 123.20 |
| 2012-01-16 | 117.30 |
| 2012-01-13 | 125.16 |
| 2012-01-12 | 122.21 |
| 2012-01-11 | 116.31 |
| 2012-01-10 | 119.26 |
| 2012-01-09 | 123.20 |
| 2012-01-06 | 115.33 |
| 2012-01-05 | 115.33 |
| 2012-01-04 | 112.38 |
| 2012-01-03 | 107.47 |
| 2011-12-30 | 108.45 |
| 2011-12-29 | 105.50 |
| 2011-12-28 | 109.43 |
| 2011-12-23 | 109.43 |
| 2011-12-22 | 105.50 |
| 2011-12-21 | 102.55 |
| 2011-12-20 | 104.52 |
| 2011-12-19 | 102.55 |
| 2011-12-16 | 106.48 |
| 2011-12-15 | 115.33 |
| 2011-12-14 | 116.31 |
| 2011-12-13 | 108.45 |
| 2011-12-12 | 112.38 |
| 2011-12-09 | 116.31 |
| 2011-12-08 | 122.21 |
| 2011-12-07 | 122.21 |
| 2011-12-06 | 118.28 |
| 2011-12-05 | 122.21 |
| 2011-12-02 | 127.13 |
| 2011-12-01 | 132.05 |
| 2011-11-30 | 111.40 |
| 2011-11-29 | 106.48 |
| 2011-11-28 | 102.55 |
| 2011-11-25 | 96.65 |
| 2011-11-24 | 96.65 |
| 2011-11-23 | 95.67 |
| 2011-11-22 | 99.60 |
| 2011-11-21 | 101.57 |
| 2011-11-18 | 98.62 |
| 2011-11-17 | 98.62 |
| 2011-11-16 | 97.63 |
| 2011-11-15 | 102.55 |
| 2011-11-14 | 106.48 |
| 2011-11-11 | 98.62 |
| 2011-11-10 | 94.68 |
| 2011-11-09 | 95.67 |
| 2011-11-08 | 90.75 |
| 2011-11-07 | 87.80 |
| 2011-11-04 | 96.65 |
| 2011-11-03 | 93.70 |
| 2011-11-02 | 95.67 |
| 2011-11-01 | 91.73 |
| 2011-10-31 | 89.77 |
| 2011-10-28 | 97.63 |
| 2011-10-27 | 93.70 |
| 2011-10-26 | 76.00 |
| 2011-10-25 | 85.83 |
| 2011-10-24 | 80.92 |
| 2011-10-21 | 75.02 |
| 2011-10-20 | 63.22 |
| 2011-10-19 | 60.27 |
| 2011-10-18 | 48.47 |
| 2011-10-17 | 55.35 |
| 2011-10-14 | 47.49 |
| 2011-10-13 | 57.32 |
| 2011-10-12 | 55.35 |
| 2011-10-11 | 53.39 |
| 2011-10-10 | 51.42 |
| 2011-10-07 | 55.35 |
| 2011-10-06 | 43.55 |
| 2011-10-04 | 34.70 |
| 2011-10-03 | 36.67 |
| 2011-09-30 | 39.62 |
| 2011-09-28 | 37.65 |
| 2011-09-27 | 37.65 |
| 2011-09-26 | 34.70 |
| 2011-09-23 | 30.77 |
| 2011-09-22 | 39.62 |
| 2011-09-21 | 59.29 |
| 2011-09-20 | 59.29 |
| 2011-09-19 | 72.07 |
| 2011-09-16 | 76.98 |
| 2011-09-15 | 74.03 |
| 2011-09-14 | 76.00 |
| 2011-09-12 | 78.95 |
| 2011-09-09 | 86.82 |
| 2011-09-08 | 86.82 |
| 2011-09-07 | 88.78 |
| 2011-09-06 | 81.90 |
| 2011-09-05 | 83.87 |
| 2011-09-02 | 90.75 |
| 2011-09-01 | 99.60 |
| 2011-08-31 | 96.65 |
| 2011-08-30 | 94.68 |
| 2011-08-29 | 94.68 |
| 2011-08-26 | 92.72 |
| 2011-08-25 | 88.78 |
| 2011-08-24 | 79.93 |
| 2011-08-23 | 76.98 |
| 2011-08-22 | 73.05 |
| 2011-08-19 | 77.97 |
| 2011-08-18 | 83.87 |
| 2011-08-17 | 84.85 |
| 2011-08-16 | 88.78 |
| 2011-08-15 | 84.85 |
| 2011-08-12 | 77.97 |
| 2011-08-11 | 76.98 |
| 2011-08-10 | 76.98 |
| 2011-08-09 | 78.95 |
| 2011-08-08 | 77.97 |
| 2011-08-05 | 87.80 |
| 2011-08-04 | 98.62 |
| 2011-08-03 | 101.57 |
| 2011-08-02 | 107.47 |
| 2011-08-01 | 105.50 |
| 2011-07-29 | 107.47 |
| 2011-07-28 | 116.31 |
| 2011-07-27 | 119.26 |
| 2011-07-26 | 119.26 |
| 2011-07-25 | 118.28 |
| 2011-07-22 | 115.33 |
| 2011-07-21 | 115.33 |
| 2011-07-20 | 119.26 |
| 2011-07-19 | 116.31 |
| 2011-07-18 | 115.33 |
| 2011-07-15 | 121.23 |
| 2011-07-14 | 121.23 |
| 2011-07-13 | 121.23 |
| 2011-07-12 | 118.28 |
| 2011-07-11 | 126.15 |
| 2011-07-08 | 126.15 |
| 2011-07-07 | 120.25 |
| 2011-07-06 | 120.25 |
| 2011-07-05 | 129.10 |
| 2011-07-04 | 122.21 |
| 2011-06-30 | 110.41 |
| 2011-06-29 | 106.48 |
| 2011-06-28 | 108.45 |
| 2011-06-27 | 101.57 |
| 2011-06-24 | 101.57 |
| 2011-06-23 | 97.63 |
| 2011-06-22 | 97.63 |
| 2011-06-21 | 94.68 |
| 2011-06-20 | 88.78 |
| 2011-06-17 | 91.73 |
| 2011-06-16 | 100.58 |
| 2011-06-15 | 113.36 |
| 2011-06-14 | 114.35 |
| 2011-06-13 | 116.31 |
| 2011-06-10 | 124.18 |
| 2011-06-09 | 123.20 |
| 2011-06-08 | 124.18 |
| 2011-06-07 | 129.10 |
| 2011-06-03 | 131.06 |
| 2011-06-02 | 131.06 |
| 2011-06-01 | 135.98 |
| 2011-05-31 | 135.00 |
| 2011-05-30 | 129.10 |
| 2011-05-27 | 130.08 |
| 2011-05-26 | 130.08 |
| 2011-05-25 | 125.16 |
| 2011-05-24 | 125.16 |
| 2011-05-23 | 117.30 |
| 2011-05-20 | 125.16 |
| 2011-05-19 | 132.05 |
| 2011-05-18 | 133.03 |
| 2011-05-17 | 131.06 |
| 2011-05-16 | 133.03 |
| 2011-05-13 | 135.98 |
| 2011-05-12 | 135.98 |
| 2011-05-11 | 140.90 |
| 2011-05-09 | 140.90 |
| 2011-05-06 | 141.88 |
| 2011-05-05 | 144.83 |
| 2011-05-04 | 137.95 |
| 2011-05-03 | 139.91 |
| 2011-04-29 | 140.90 |
| 2011-04-28 | 143.85 |
| 2011-04-27 | 147.78 |
| 2011-04-26 | 156.63 |
| 2011-04-21 | 147.78 |
| 2011-04-20 | 139.91 |
| 2011-04-19 | 137.95 |
| 2011-04-18 | 140.90 |
| 2011-04-15 | 135.98 |
| 2011-04-14 | 135.00 |
| 2011-04-13 | 141.88 |
| 2011-04-12 | 148.76 |
| 2011-04-11 | 149.74 |
| 2011-04-08 | 149.74 |
| 2011-04-07 | 147.78 |
| 2011-04-06 | 148.76 |
| 2011-04-04 | 154.66 |
| 2011-04-01 | 157.61 |
| 2011-03-31 | 167.44 |
| 2011-03-30 | 165.48 |
| 2011-03-29 | 160.56 |
| 2011-03-28 | 142.86 |
| 2011-03-25 | 145.81 |
| 2011-03-24 | 147.78 |
| 2011-03-23 | 151.71 |
| 2011-03-22 | 152.69 |
| 2011-03-21 | 154.66 |
| 2011-03-18 | 145.81 |
| 2011-03-17 | 143.85 |
| 2011-03-16 | 156.63 |
| 2011-03-15 | 157.61 |
| 2011-03-14 | 170.39 |
| 2011-03-11 | 170.39 |
| 2011-03-10 | 180.23 |
| 2011-03-09 | 184.16 |
| 2011-03-08 | 169.41 |
| 2011-03-07 | 168.43 |
| 2011-03-04 | 171.38 |
| 2011-03-03 | 176.29 |
| 2011-03-02 | 169.41 |
| 2011-03-01 | 171.38 |
| 2011-02-28 | 174.33 |
| 2011-02-25 | 166.46 |
| 2011-02-24 | 159.58 |
| 2011-02-23 | 157.61 |
| 2011-02-22 | 161.54 |
| 2011-02-21 | 173.34 |
| 2011-02-18 | 173.34 |
| 2011-02-17 | 166.46 |
| 2011-02-16 | 171.38 |
| 2011-02-15 | 180.23 |
| 2011-02-14 | 187.11 |
| 2011-02-11 | 170.39 |
| 2011-02-10 | 151.22 |
| 2011-02-09 | 154.47 |
| 2011-02-08 | 160.98 |
| 2011-02-07 | 157.72 |
| 2011-02-02 | 150.41 |
| 2011-02-01 | 152.85 |
| 2011-01-31 | 150.41 |
| 2011-01-28 | 147.15 |
| 2011-01-27 | 150.41 |
| 2011-01-26 | 139.02 |
| 2011-01-25 | 147.97 |
| 2011-01-24 | 152.85 |
| 2011-01-21 | 153.66 |
| 2011-01-20 | 151.22 |
| 2011-01-19 | 152.85 |
| 2011-01-18 | 160.98 |
| 2011-01-17 | 165.04 |
| 2011-01-14 | 159.35 |
| 2011-01-13 | 155.28 |
| 2011-01-12 | 160.98 |
| 2011-01-11 | 164.23 |
| 2011-01-10 | 151.22 |
| 2011-01-07 | 152.85 |
| 2011-01-06 | 159.35 |
| 2011-01-05 | 165.85 |
| 2011-01-04 | 165.85 |
| 2011-01-03 | 156.91 |
| 2010-12-31 | 136.59 |
| 2010-12-30 | 134.15 |
| 2010-12-29 | 133.33 |
| 2010-12-28 | 137.40 |
| 2010-12-24 | 143.09 |
| 2010-12-23 | 132.52 |
| 2010-12-22 | 123.58 |
| 2010-12-21 | 123.58 |
| 2010-12-20 | 126.02 |
| 2010-12-17 | 128.46 |
| 2010-12-16 | 123.58 |
| 2010-12-15 | 121.95 |
| 2010-12-14 | 121.95 |
| 2010-12-13 | 122.76 |
| 2010-12-10 | 120.33 |
| 2010-12-09 | 121.14 |
| 2010-12-08 | 124.39 |
| 2010-12-07 | 117.89 |
| 2010-12-06 | 117.89 |
| 2010-12-03 | 119.51 |
| 2010-12-02 | 126.83 |
| 2010-12-01 | 117.89 |
| 2010-11-30 | 118.70 |
| 2010-11-29 | 118.70 |
| 2010-11-26 | 117.89 |
| 2010-11-25 | 120.33 |
| 2010-11-24 | 117.07 |
| 2010-11-23 | 116.26 |
| 2010-11-22 | 118.70 |
| 2010-11-19 | 117.89 |
| 2010-11-18 | 118.70 |
| 2010-11-17 | 117.07 |
| 2010-11-16 | 123.58 |
| 2010-11-15 | 119.51 |
| 2010-11-12 | 121.95 |
| 2010-11-11 | 126.02 |
| 2010-11-10 | 123.58 |
| 2010-11-09 | 120.33 |
| 2010-11-08 | 126.83 |
| 2010-11-05 | 114.63 |
| 2010-11-04 | 111.38 |
| 2010-11-03 | 113.01 |
| 2010-11-02 | 114.63 |
| 2010-11-01 | 116.26 |
| 2010-10-29 | 120.33 |
| 2010-10-28 | 112.20 |
| 2010-10-27 | 113.01 |
| 2010-10-26 | 115.45 |
| 2010-10-25 | 117.07 |
| 2010-10-22 | 123.58 |
| 2010-10-21 | 119.51 |
| 2010-10-20 | 118.70 |
| 2010-10-19 | 128.46 |
| 2010-10-18 | 128.46 |
| 2010-10-15 | 130.08 |
| 2010-10-14 | 109.76 |
| 2010-10-13 | 113.01 |
| 2010-10-12 | 105.69 |
| 2010-10-11 | 105.69 |
| 2010-10-08 | 107.32 |
| 2010-10-07 | 108.13 |
| 2010-10-06 | 105.69 |
| 2010-10-05 | 105.69 |
| 2010-10-04 | 113.01 |
| 2010-09-30 | 113.82 |
| 2010-09-29 | 114.63 |
| 2010-09-28 | 111.38 |
| 2010-09-27 | 113.01 |
| 2010-09-24 | 109.76 |
| 2010-09-22 | 110.57 |
| 2010-09-21 | 113.82 |
| 2010-09-20 | 101.63 |
| 2010-09-17 | 104.88 |
| 2010-09-16 | 100.00 |
| 2010-09-15 | 101.63 |
| 2010-09-14 | 101.63 |
| 2010-09-13 | 102.44 |
| 2010-09-10 | 103.25 |
| 2010-09-09 | 104.07 |
| 2010-09-08 | 103.25 |
| 2010-09-07 | 104.07 |
| 2010-09-06 | 107.32 |
| 2010-09-03 | 103.25 |
| 2010-09-02 | 106.50 |
| 2010-09-01 | 107.32 |
| 2010-08-31 | 104.88 |
| 2010-08-30 | 104.07 |
| 2010-08-27 | 112.20 |
| 2010-08-26 | 107.32 |
| 2010-08-25 | 105.69 |
| 2010-08-24 | 107.32 |
| 2010-08-23 | 102.44 |
| 2010-08-20 | 102.44 |
| 2010-08-19 | 103.25 |
| 2010-08-18 | 104.07 |
| 2010-08-17 | 104.88 |
| 2010-08-16 | 102.44 |
| 2010-08-13 | 104.88 |
| 2010-08-12 | 100.00 |
| 2010-08-11 | 100.81 |
| 2010-08-10 | 103.25 |
| 2010-08-09 | 102.44 |
| 2010-08-06 | 103.25 |
| 2010-08-05 | 105.69 |
| 2010-08-04 | 95.12 |
| 2010-08-03 | 96.75 |
| 2010-08-02 | 104.07 |
| 2010-07-30 | 107.32 |
| 2010-07-29 | 95.93 |
| 2010-07-28 | 96.75 |
| 2010-07-27 | 84.55 |
| 2010-07-26 | 82.93 |
| 2010-07-23 | 88.62 |
| 2010-07-22 | 82.93 |
| 2010-07-21 | 82.93 |
| 2010-07-20 | 85.37 |
| 2010-07-19 | 85.37 |
| 2010-07-16 | 86.99 |
| 2010-07-15 | 92.68 |
| 2010-07-14 | 98.37 |
| 2010-07-13 | 95.12 |
| 2010-07-12 | 97.56 |
| 2010-07-09 | 95.93 |
| 2010-07-08 | 90.24 |
| 2010-07-07 | 83.74 |
| 2010-07-06 | 91.06 |
| 2010-07-05 | 91.87 |
| 2010-07-02 | 92.68 |
| 2010-06-30 | 98.37 |
| 2010-06-29 | 104.88 |
| 2010-06-28 | 108.13 |
| 2010-06-25 | 106.50 |
| 2010-06-24 | 107.32 |
| 2010-06-23 | 107.32 |
| 2010-06-22 | 110.57 |
| 2010-06-21 | 115.45 |
| 2010-06-18 | 108.13 |
| 2010-06-17 | 104.88 |
| 2010-06-15 | 113.82 |
| 2010-06-14 | 113.82 |
| 2010-06-11 | 113.01 |
| 2010-06-10 | 111.38 |
| 2010-06-09 | 117.07 |
| 2010-06-08 | 111.38 |
| 2010-06-07 | 108.94 |
| 2010-06-04 | 117.89 |
| 2010-06-03 | 113.01 |
| 2010-06-02 | 108.94 |
| 2010-06-01 | 113.82 |
| 2010-05-31 | 115.45 |
| 2010-05-28 | 117.89 |
| 2010-05-27 | 123.58 |
| 2010-05-26 | 109.76 |
| 2010-05-25 | 93.50 |
| 2010-05-24 | 96.75 |
| 2010-05-20 | 104.07 |
| 2010-05-19 | 110.57 |
| 2010-05-18 | 123.58 |
| 2010-05-17 | 124.39 |
| 2010-05-14 | 131.71 |
| 2010-05-13 | 125.20 |
| 2010-05-12 | 121.14 |
| 2010-05-11 | 126.02 |
| 2010-05-10 | 134.96 |
| 2010-05-07 | 118.70 |
| 2010-05-06 | 131.71 |
| 2010-05-05 | 141.46 |
| 2010-05-04 | 149.59 |
| 2010-05-03 | 152.03 |
| 2010-04-30 | 152.03 |
| 2010-04-29 | 149.59 |
| 2010-04-28 | 151.22 |
| 2010-04-27 | 152.03 |
| 2010-04-26 | 160.16 |
| 2010-04-23 | 159.35 |
| 2010-04-22 | 145.53 |
| 2010-04-21 | 145.53 |
| 2010-04-20 | 143.09 |
| 2010-04-19 | 131.71 |
| 2010-04-16 | 123.58 |
| 2010-04-15 | 128.46 |
| 2010-04-14 | 126.02 |
| 2010-04-13 | 124.39 |
| 2010-04-12 | 130.08 |
| 2010-04-09 | 133.33 |
| 2010-04-08 | 139.02 |
| 2010-04-07 | 141.46 |
| 2010-04-01 | 143.90 |
| 2010-03-31 | 133.33 |
| 2010-03-30 | 143.90 |
| 2010-03-29 | 134.96 |
| 2010-03-26 | 130.89 |
| 2010-03-25 | 134.96 |
| 2010-03-24 | 133.33 |
| 2010-03-23 | 123.58 |
| 2010-03-22 | 118.70 |
| 2010-03-19 | 118.70 |
| 2010-03-18 | 117.07 |
| 2010-03-17 | 120.33 |
| 2010-03-16 | 117.07 |
| 2010-03-15 | 119.51 |
| 2010-03-12 | 115.45 |
| 2010-03-11 | 117.89 |
| 2010-03-10 | 125.20 |
| 2010-03-09 | 117.07 |
| 2010-03-08 | 121.95 |
| 2010-03-05 | 119.51 |
| 2010-03-04 | 107.32 |
| 2010-03-03 | 107.32 |
| 2010-03-02 | 109.76 |
| 2010-03-01 | 110.57 |
| 2010-02-26 | 113.82 |
| 2010-02-25 | 108.94 |
| 2010-02-24 | 108.94 |
| 2010-02-23 | 109.76 |
| 2010-02-22 | 111.38 |
| 2010-02-19 | 107.32 |
| 2010-02-18 | 105.69 |
| 2010-02-17 | 107.32 |
| 2010-02-12 | 114.63 |
| 2010-02-11 | 111.38 |
| 2010-02-10 | 107.32 |
| 2010-02-09 | 105.69 |
| 2010-02-08 | 105.69 |
| 2010-02-05 | 112.20 |
| 2010-02-04 | 119.51 |
| 2010-02-03 | 120.33 |
| 2010-02-02 | 113.82 |
| 2010-02-01 | 108.94 |
| 2010-01-29 | 105.69 |
| 2010-01-28 | 97.56 |
| 2010-01-27 | 102.44 |
| 2010-01-26 | 116.26 |
| 2010-01-25 | 119.51 |
| 2010-01-22 | 121.95 |
| 2010-01-21 | 126.02 |
| 2010-01-20 | 124.39 |
| 2010-01-19 | 127.64 |
| 2010-01-18 | 133.33 |
| 2010-01-15 | 121.14 |
| 2010-01-14 | 115.45 |
| 2010-01-13 | 120.33 |
| 2010-01-12 | 122.76 |
| 2010-01-11 | 121.14 |
| 2010-01-08 | 119.51 |
| 2010-01-07 | 118.70 |
| 2010-01-06 | 121.14 |
| 2010-01-05 | 111.38 |
| 2010-01-04 | 110.57 |
| 2009-12-31 | 110.57 |
| 2009-12-30 | 111.38 |
| 2009-12-29 | 111.38 |
| 2009-12-28 | 113.01 |
| 2009-12-24 | 111.38 |
| 2009-12-23 | 113.82 |
| 2009-12-22 | 111.38 |
| 2009-12-21 | 113.01 |
| 2009-12-18 | 101.63 |
| 2009-12-17 | 95.93 |
| 2009-12-16 | 100.81 |
| 2009-12-15 | 100.81 |
| 2009-12-14 | 103.25 |
| 2009-12-11 | 104.07 |
| 2009-12-10 | 100.81 |
| 2009-12-09 | 104.88 |
| 2009-12-08 | 107.32 |
| 2009-12-07 | 115.45 |
| 2009-12-04 | 117.07 |
| 2009-12-03 | 108.13 |
| 2009-12-02 | 111.38 |
| 2009-12-01 | 105.69 |
| 2009-11-30 | 102.44 |
| 2009-11-27 | 93.50 |
| 2009-11-26 | 104.07 |
| 2009-11-25 | 108.13 |
| 2009-11-24 | 111.38 |
| 2009-11-23 | 104.07 |
| 2009-11-20 | 99.19 |
| 2009-11-19 | 102.44 |
| 2009-11-18 | 108.13 |
| 2009-11-17 | 96.75 |
| 2009-11-16 | 100.00 |
| 2009-11-13 | 103.25 |
| 2009-11-12 | 108.94 |
| 2009-11-11 | 84.55 |
| 2009-11-10 | 80.49 |
| 2009-11-09 | 77.24 |
| 2009-11-06 | 67.48 |
| 2009-11-05 | 68.29 |
| 2009-11-04 | 68.29 |
| 2009-11-03 | 62.60 |
| 2009-11-02 | 56.10 |
| 2009-10-30 | 53.66 |
| 2009-10-29 | 47.15 |
| 2009-10-28 | 53.66 |
| 2009-10-27 | 56.91 |
| 2009-10-23 | 46.34 |
| 2009-10-22 | 43.09 |
| 2009-10-21 | 43.90 |
| 2009-10-20 | 45.53 |
| 2009-10-19 | 45.53 |
| 2009-10-16 | 42.28 |
| 2009-10-15 | 46.34 |
| 2009-10-14 | 47.97 |
| 2009-10-13 | 43.09 |
| 2009-10-12 | 41.46 |
| 2009-10-09 | 35.77 |
| 2009-10-08 | 30.89 |
| 2009-10-07 | 27.64 |
| 2009-10-06 | 27.64 |
| 2009-10-05 | 23.58 |
| 2009-10-02 | 21.95 |
| 2009-09-30 | 27.64 |
| 2009-09-29 | 23.58 |
| 2009-09-28 | 26.02 |
| 2009-09-25 | 28.46 |
| 2009-09-24 | 23.58 |
| 2009-09-23 | 24.39 |
| 2009-09-22 | 26.83 |
| 2009-09-21 | 26.83 |
| 2009-09-18 | 27.64 |
| 2009-09-17 | 30.08 |
| 2009-09-16 | 30.89 |
| 2009-09-15 | 31.71 |
| 2009-09-14 | 30.89 |
| 2009-09-11 | 31.71 |
| 2009-09-10 | 31.71 |
| 2009-09-09 | 26.83 |
| 2009-09-08 | 26.83 |
| 2009-09-07 | 26.83 |
| 2009-09-04 | 31.71 |
| 2009-09-03 | 24.39 |
| 2009-09-02 | 21.95 |
| 2009-09-01 | 27.64 |
| 2009-08-31 | 25.20 |
| 2009-08-28 | 28.46 |
| 2009-08-27 | 31.71 |
| 2009-08-26 | 27.64 |
| 2009-08-25 | 29.27 |
| 2009-08-24 | 31.71 |
| 2009-08-21 | 27.64 |
| 2009-08-20 | 26.02 |
| 2009-08-19 | 21.14 |
| 2009-08-18 | 19.51 |
| 2009-08-17 | 23.58 |
| 2009-08-14 | 35.77 |
| 2009-08-13 | 34.96 |
| 2009-08-12 | 34.15 |
| 2009-08-11 | 40.65 |
| 2009-08-10 | 41.46 |
| 2009-08-07 | 38.21 |
| 2009-08-06 | 40.65 |
| 2009-08-05 | 39.02 |
| 2009-08-04 | 43.90 |
| 2009-08-03 | 42.28 |
| 2009-07-31 | 32.52 |
| 2009-07-30 | 30.08 |
| 2009-07-29 | 30.89 |
| 2009-07-28 | 34.96 |
| 2009-07-27 | 34.96 |
| 2009-07-24 | 34.96 |
| 2009-07-23 | 39.84 |
| 2009-07-22 | 34.96 |
| 2009-07-21 | 28.46 |
| 2009-07-20 | 31.71 |
| 2009-07-17 | 31.71 |
| 2009-07-16 | 22.76 |
| 2009-07-15 | 23.58 |
| 2009-07-14 | 21.95 |
| 2009-07-13 | 17.07 |
| 2009-07-10 | 19.51 |
| 2009-07-09 | 25.20 |
| 2009-07-08 | 23.58 |
| 2009-07-07 | 28.46 |
| 2009-07-06 | 30.08 |
| 2009-07-03 | 31.71 |
| 2009-07-02 | 23.58 |
| 2009-06-30 | 30.08 |
| 2009-06-29 | 28.46 |
| 2009-06-26 | 28.46 |
| 2009-06-25 | 22.76 |
| 2009-06-24 | 22.76 |
| 2009-06-23 | 20.33 |
| 2009-06-22 | 16.26 |
| 2009-06-19 | 13.82 |
| 2009-06-18 | 17.07 |
| 2009-06-17 | 17.89 |
| 2009-06-16 | 15.45 |
| 2009-06-15 | 9.76 |
| 2009-06-12 | 17.89 |
| 2009-06-11 | 19.51 |
| 2009-06-10 | 21.95 |
| 2009-06-09 | 25.20 |
| 2009-06-08 | 32.52 |
| 2009-06-05 | 17.89 |
| 2009-06-04 | 14.63 |
| 2009-06-03 | 2.44 |
| 2009-06-02 | -4.07 |
| 2009-06-01 | -3.25 |
| 2009-05-29 | -6.50 |
| 2009-05-27 | -5.69 |
| 2009-05-26 | -7.32 |
| 2009-05-25 | -10.57 |
| 2009-05-22 | -5.69 |
| 2009-05-21 | -0.81 |
| 2009-05-20 | 1.63 |
| 2009-05-19 | -2.44 |
| 2009-05-18 | -4.88 |
| 2009-05-15 | -4.88 |
| 2009-05-14 | 2.44 |
| 2009-05-13 | 0.81 |
| 2009-05-12 | -12.20 |
| 2009-05-11 | -17.89 |
| 2009-05-08 | -13.82 |
| 2009-05-07 | -18.70 |
| 2009-05-06 | -18.70 |
| 2009-05-05 | -21.14 |
| 2009-05-04 | -20.33 |
| 2009-04-30 | -21.14 |
| 2009-04-29 | -25.20 |
| 2009-04-28 | -26.02 |
| 2009-04-27 | -23.58 |
| 2009-04-24 | -15.45 |
| 2009-04-23 | -17.07 |
| 2009-04-22 | -17.89 |
| 2009-04-21 | -17.89 |
| 2009-04-20 | -16.26 |
| 2009-04-17 | -16.26 |
| 2009-04-16 | -10.57 |
| 2009-04-15 | -10.57 |
| 2009-04-14 | -12.20 |
| 2009-04-09 | -10.57 |
| 2009-04-08 | -14.63 |
| 2009-04-07 | -16.26 |
| 2009-04-06 | -15.45 |
| 2009-04-03 | -18.70 |
| 2009-04-02 | -17.89 |
| 2009-04-01 | -18.70 |
| 2009-03-31 | -23.58 |
| 2009-03-30 | -22.76 |
| 2009-03-27 | -20.33 |
| 2009-03-26 | -25.20 |
| 2009-03-25 | -24.39 |
| 2009-03-24 | -25.20 |
| 2009-03-23 | -26.02 |
| 2009-03-20 | -28.46 |
| 2009-03-19 | -26.83 |
| 2009-03-18 | -23.58 |
| 2009-03-17 | -19.51 |
| 2009-03-16 | -34.15 |
| 2009-03-13 | -35.77 |
| 2009-03-12 | -33.33 |
| 2009-03-11 | -35.77 |
| 2009-03-10 | -32.52 |
| 2009-03-09 | -34.96 |
| 2009-03-06 | -34.96 |
| 2009-03-05 | -34.96 |
| 2009-03-04 | -35.77 |
| 2009-03-03 | -36.59 |
| 2009-03-02 | -34.15 |
| 2009-02-27 | -32.52 |
| 2009-02-26 | -32.52 |
| 2009-02-25 | -30.89 |
| 2009-02-24 | -31.71 |
| 2009-02-23 | -30.08 |
| 2009-02-20 | -29.27 |
| 2009-02-19 | -29.27 |
| 2009-02-18 | -30.89 |
| 2009-02-17 | -34.15 |
| 2009-02-16 | -30.89 |
| 2009-02-13 | -31.71 |
| 2009-02-12 | -30.89 |
| 2009-02-11 | -26.83 |
| 2009-02-10 | -27.64 |
| 2009-02-09 | -26.83 |
| 2009-02-06 | -26.83 |
| 2009-02-05 | -30.08 |
| 2009-02-04 | -31.71 |
| 2009-02-03 | -26.83 |
| 2009-02-02 | -30.89 |
| 2009-01-30 | -30.89 |
| 2009-01-29 | -32.52 |
| 2009-01-23 | -32.52 |
| 2009-01-22 | -32.52 |
| 2009-01-21 | -33.33 |
| 2009-01-20 | -32.52 |
| 2009-01-19 | -28.46 |
| 2009-01-16 | -30.89 |
| 2009-01-15 | -30.08 |
| 2009-01-14 | -30.08 |
| 2009-01-13 | -27.64 |
| 2009-01-12 | -29.27 |
| 2009-01-09 | -22.76 |
| 2009-01-08 | -21.95 |
| 2009-01-07 | -9.76 |
| 2009-01-06 | -26.02 |
| 2009-01-05 | -28.46 |
| 2009-01-02 | -28.46 |
| 2008-12-31 | -26.83 |
| 2008-12-30 | -29.27 |
| 2008-12-29 | -30.89 |
| 2008-12-24 | -26.83 |
| 2008-12-23 | -28.46 |
| 2008-12-22 | -23.58 |
| 2008-12-19 | -22.76 |
| 2008-12-18 | -26.83 |
| 2008-12-17 | -23.58 |
| 2008-12-16 | -21.14 |
| 2008-12-15 | -20.33 |
| 2008-12-12 | -29.27 |
| 2008-12-11 | -22.76 |
| 2008-12-10 | -25.20 |
| 2008-12-09 | -26.83 |
| 2008-12-08 | -30.08 |
| 2008-12-05 | -28.46 |
| 2008-12-04 | -30.08 |
| 2008-12-03 | -32.52 |
| 2008-12-02 | -27.64 |
| 2008-12-01 | -27.64 |
| 2008-11-28 | -34.15 |
| 2008-11-27 | -33.33 |
| 2008-11-26 | -33.33 |
| 2008-11-25 | -30.08 |
| 2008-11-24 | -22.76 |
| 2008-11-21 | -33.33 |
| 2008-11-20 | -33.33 |
| 2008-11-19 | -33.33 |
| 2008-11-18 | -33.33 |
| 2008-11-17 | -33.33 |
| 2008-11-14 | -26.83 |
| 2008-11-13 | -26.83 |
| 2008-11-12 | -30.89 |
| 2008-11-11 | -30.89 |
| 2008-11-10 | -34.96 |
| 2008-11-07 | -34.96 |
| 2008-11-06 | -30.08 |
| 2008-11-05 | -30.08 |
| 2008-11-04 | -33.33 |
| 2008-11-03 | -30.89 |
| 2008-10-31 | -36.59 |
| 2008-10-30 | -39.02 |
| 2008-10-29 | -39.02 |
| 2008-10-28 | -39.02 |
| 2008-10-27 | -44.72 |
| 2008-10-24 | -38.21 |
| 2008-10-23 | -34.15 |
| 2008-10-22 | -30.89 |
| 2008-10-21 | -30.89 |
| 2008-10-20 | -29.27 |
| 2008-10-17 | -23.58 |
| 2008-10-16 | -28.46 |
| 2008-10-15 | -28.46 |
| 2008-10-14 | -27.64 |
| 2008-10-13 | -26.83 |
| 2008-10-10 | -26.83 |
| 2008-10-09 | -17.07 |
| 2008-10-08 | -11.38 |
| 2008-10-06 | -2.44 |
| 2008-10-03 | -14.63 |
| 2008-10-02 | -18.70 |
| 2008-09-30 | -21.95 |
| 2008-09-29 | -34.96 |
| 2008-09-26 | -34.96 |
| 2008-09-25 | -32.52 |
| 2008-09-24 | -34.15 |
| 2008-09-23 | -36.59 |
| 2008-09-22 | -34.96 |
| 2008-09-19 | -40.65 |
| 2008-09-18 | -43.09 |
| 2008-09-17 | -30.89 |
| 2008-09-16 | -23.58 |
| 2008-09-12 | -23.58 |
| 2008-09-11 | -23.58 |
| 2008-09-10 | -23.58 |
| 2008-09-09 | -23.58 |
| 2008-09-08 | -23.58 |
| 2008-09-05 | -29.27 |
| 2008-09-04 | -23.58 |
| 2008-09-03 | -23.58 |
| 2008-09-02 | -23.58 |
| 2008-09-01 | -24.39 |
| 2008-08-29 | -19.51 |
| 2008-08-28 | -25.20 |
| 2008-08-27 | -25.20 |
| 2008-08-26 | -24.39 |
| 2008-08-25 | -25.20 |
| 2008-08-21 | -25.20 |
| 2008-08-20 | -22.76 |
| 2008-08-19 | -22.76 |
| 2008-08-18 | -19.51 |
| 2008-08-15 | -17.89 |
| 2008-08-14 | -17.89 |
| 2008-08-13 | -17.07 |
| 2008-08-12 | -16.26 |
| 2008-08-11 | -5.69 |
| 2008-08-08 | 0.81 |
| 2008-08-07 | 1.63 |
| 2008-08-05 | 5.69 |
| 2008-08-04 | 5.69 |
| 2008-08-01 | 8.94 |
| 2008-07-31 | 10.57 |
| 2008-07-30 | 13.82 |
| 2008-07-29 | 17.07 |
| 2008-07-28 | 25.20 |
| 2008-07-25 | 19.51 |
| 2008-07-24 | 9.76 |
| 2008-07-23 | 2.44 |
| 2008-07-22 | 3.25 |
| 2008-07-21 | 6.50 |
| 2008-07-18 | 5.69 |
| 2008-07-17 | 9.76 |
| 2008-07-16 | 7.32 |
| 2008-07-15 | 1.63 |
| 2008-07-14 | 4.07 |
| 2008-07-11 | 9.76 |
| 2008-07-10 | 9.76 |
| 2008-07-09 | 8.13 |
| 2008-07-08 | 10.57 |
| 2008-07-07 | 17.89 |
| 2008-07-04 | 19.51 |
| 2008-07-03 | 19.51 |
| 2008-07-02 | 4.07 |
| 2008-06-30 | 4.88 |
| 2008-06-27 | 2.44 |
| 2008-06-26 | 9.76 |
| 2008-06-25 | 13.82 |
| 2008-06-24 | 21.95 |
| 2008-06-23 | 34.15 |
| 2008-06-20 | 40.65 |
| 2008-06-19 | 47.97 |
| 2008-06-18 | 42.28 |
| 2008-06-17 | 54.47 |
| 2008-06-16 | 43.90 |
| 2008-06-13 | 57.72 |
| 2008-06-12 | 196.75 |
| 2008-06-11 | 196.75 |
| 2008-06-10 | 196.75 |
| 2008-06-06 | 196.75 |
| 2008-06-05 | 196.75 |
| 2008-06-04 | 196.75 |
| 2008-06-03 | 196.75 |
| 2008-06-02 | 198.37 |
| 2008-05-30 | 208.94 |
| 2008-05-29 | 178.86 |
| 2008-05-28 | 188.62 |
| 2008-05-27 | 188.62 |
| 2008-05-26 | 134.15 |
| 2008-05-23 | 147.97 |
| 2008-05-22 | 159.35 |
| 2008-05-21 | 130.89 |
| 2008-05-20 | 106.50 |
| 2008-05-19 | 97.56 |
| 2008-05-16 | 85.37 |
| 2008-05-15 | 86.99 |
| 2008-05-14 | 92.68 |
| 2008-05-13 | 102.44 |
| 2008-05-09 | 56.10 |
| 2008-05-08 | 28.46 |
| 2008-05-07 | 20.33 |
| 2008-05-06 | 18.70 |
| 2008-05-05 | 18.70 |
| 2008-05-02 | 20.33 |
| 2008-04-30 | 20.33 |
| 2008-04-29 | 18.70 |
| 2008-04-28 | 13.82 |
| 2008-04-25 | 14.63 |
| 2008-04-24 | 13.01 |
| 2008-04-23 | 13.82 |
| 2008-04-22 | 18.70 |
| 2008-04-21 | 18.70 |
| 2008-04-18 | 16.26 |
| 2008-04-17 | 16.26 |
| 2008-04-16 | 21.14 |
| 2008-04-15 | 17.07 |
| 2008-04-14 | 16.26 |
| 2008-04-11 | 29.27 |
| 2008-04-10 | 28.46 |
| 2008-04-09 | 30.08 |
| 2008-04-08 | 28.46 |
| 2008-04-07 | 21.95 |
| 2008-04-03 | 21.95 |
| 2008-04-02 | 30.89 |
| 2008-04-01 | 16.26 |
| 2008-03-31 | 21.95 |
| 2008-03-28 | 12.20 |
| 2008-03-27 | 5.69 |
| 2008-03-26 | 11.38 |
| 2008-03-25 | 11.38 |
| 2008-03-20 | 11.38 |
| 2008-03-19 | 11.38 |
| 2008-03-18 | 17.89 |
| 2008-03-17 | 18.70 |
| 2008-03-14 | 26.83 |
| 2008-03-13 | 31.71 |
| 2008-03-12 | 37.40 |
| 2008-03-11 | 30.08 |
| 2008-03-10 | 36.59 |
| 2008-03-07 | 30.08 |
| 2008-03-06 | 42.28 |
| 2008-03-05 | 43.09 |
| 2008-03-04 | 44.72 |
| 2008-03-03 | 42.28 |
| 2008-02-29 | 38.21 |
| 2008-02-28 | 43.90 |
| 2008-02-27 | 32.52 |
| 2008-02-26 | 24.39 |
| 2008-02-25 | 30.89 |
| 2008-02-22 | 17.89 |
| 2008-02-21 | 26.83 |
| 2008-02-20 | 16.26 |
| 2008-02-19 | 9.76 |
| 2008-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy