Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-09-30 | 66.39 |
| 2025-09-29 | 62.51 |
| 2025-09-26 | 60.95 |
| 2025-09-25 | 59.40 |
| 2025-09-24 | 61.73 |
| 2025-09-23 | 60.17 |
| 2025-09-22 | 60.95 |
| 2025-09-19 | 59.39 |
| 2025-09-18 | 64.65 |
| 2025-09-17 | 66.91 |
| 2025-09-16 | 66.91 |
| 2025-09-15 | 65.40 |
| 2025-09-12 | 64.65 |
| 2025-09-11 | 63.90 |
| 2025-09-10 | 61.64 |
| 2025-09-09 | 58.64 |
| 2025-09-08 | 57.13 |
| 2025-09-05 | 53.37 |
| 2025-09-04 | 54.88 |
| 2025-09-03 | 52.62 |
| 2025-09-02 | 52.62 |
| 2025-09-01 | 53.37 |
| 2025-08-29 | 51.87 |
| 2025-08-28 | 50.37 |
| 2025-08-27 | 50.37 |
| 2025-08-26 | 52.62 |
| 2025-08-25 | 54.88 |
| 2025-08-22 | 55.63 |
| 2025-08-21 | 54.13 |
| 2025-08-20 | 53.37 |
| 2025-08-19 | 54.13 |
| 2025-08-18 | 66.15 |
| 2025-08-15 | 71.42 |
| 2025-08-14 | 70.67 |
| 2025-08-13 | 66.91 |
| 2025-08-12 | 67.66 |
| 2025-08-11 | 71.42 |
| 2025-08-08 | 65.40 |
| 2025-08-07 | 67.66 |
| 2025-08-06 | 62.40 |
| 2025-08-05 | 62.40 |
| 2025-08-04 | 59.39 |
| 2025-08-01 | 59.39 |
| 2025-07-31 | 64.65 |
| 2025-07-30 | 67.66 |
| 2025-07-29 | 67.66 |
| 2025-07-28 | 65.40 |
| 2025-07-25 | 65.40 |
| 2025-07-24 | 66.91 |
| 2025-07-23 | 66.91 |
| 2025-07-22 | 65.40 |
| 2025-07-21 | 66.91 |
| 2025-07-18 | 65.40 |
| 2025-07-17 | 65.40 |
| 2025-07-16 | 65.40 |
| 2025-07-15 | 67.66 |
| 2025-07-14 | 65.40 |
| 2025-07-11 | 64.65 |
| 2025-07-10 | 62.40 |
| 2025-07-09 | 63.15 |
| 2025-07-08 | 66.15 |
| 2025-07-07 | 67.66 |
| 2025-07-04 | 69.16 |
| 2025-07-03 | 70.67 |
| 2025-07-02 | 60.89 |
| 2025-06-30 | 56.38 |
| 2025-06-27 | 60.14 |
| 2025-06-26 | 63.90 |
| 2025-06-25 | 62.40 |
| 2025-06-24 | 59.39 |
| 2025-06-23 | 59.39 |
| 2025-06-20 | 52.62 |
| 2025-06-19 | 48.86 |
| 2025-06-18 | 48.86 |
| 2025-06-17 | 45.10 |
| 2025-06-16 | 46.61 |
| 2025-06-13 | 45.86 |
| 2025-06-12 | 48.11 |
| 2025-06-11 | 50.37 |
| 2025-06-10 | 48.86 |
| 2025-06-09 | 49.61 |
| 2025-06-06 | 51.87 |
| 2025-06-05 | 48.86 |
| 2025-06-04 | 52.62 |
| 2025-06-03 | 54.13 |
| 2025-06-02 | 48.11 |
| 2025-05-30 | 51.12 |
| 2025-05-29 | 51.87 |
| 2025-05-28 | 49.61 |
| 2025-05-27 | 51.87 |
| 2025-05-26 | 51.87 |
| 2025-05-23 | 51.12 |
| 2025-05-22 | 51.87 |
| 2025-05-21 | 54.88 |
| 2025-05-20 | 50.37 |
| 2025-05-19 | 52.62 |
| 2025-05-16 | 51.12 |
| 2025-05-15 | 53.37 |
| 2025-05-14 | 56.38 |
| 2025-05-13 | 56.38 |
| 2025-05-12 | 53.37 |
| 2025-05-09 | 57.88 |
| 2025-05-08 | 51.12 |
| 2025-05-07 | 59.39 |
| 2025-05-06 | 71.42 |
| 2025-05-02 | 83.45 |
| 2025-04-30 | 72.92 |
| 2025-04-29 | 63.90 |
| 2025-04-28 | 69.91 |
| 2025-04-25 | 60.14 |
| 2025-04-24 | 54.88 |
| 2025-04-23 | 52.62 |
| 2025-04-22 | 48.11 |
| 2025-04-17 | 48.86 |
| 2025-04-16 | 46.61 |
| 2025-04-15 | 44.35 |
| 2025-04-14 | 42.85 |
| 2025-04-11 | 40.59 |
| 2025-04-10 | 42.10 |
| 2025-04-09 | 37.59 |
| 2025-04-08 | 43.60 |
| 2025-04-07 | 39.09 |
| 2025-04-03 | 46.61 |
| 2025-04-02 | 46.61 |
| 2025-04-01 | 45.86 |
| 2025-03-31 | 42.85 |
| 2025-03-28 | 40.59 |
| 2025-03-27 | 43.60 |
| 2025-03-26 | 42.85 |
| 2025-03-25 | 42.85 |
| 2025-03-24 | 42.10 |
| 2025-03-21 | 41.34 |
| 2025-03-20 | 44.35 |
| 2025-03-19 | 42.10 |
| 2025-03-18 | 41.34 |
| 2025-03-17 | 35.33 |
| 2025-03-14 | 33.83 |
| 2025-03-13 | 32.32 |
| 2025-03-12 | 31.57 |
| 2025-03-11 | 32.32 |
| 2025-03-10 | 31.57 |
| 2025-03-07 | 34.58 |
| 2025-03-06 | 38.24 |
| 2025-03-05 | 33.15 |
| 2025-03-04 | 29.51 |
| 2025-03-03 | 31.69 |
| 2025-02-28 | 30.24 |
| 2025-02-27 | 30.96 |
| 2025-02-26 | 28.78 |
| 2025-02-25 | 25.14 |
| 2025-02-24 | 26.60 |
| 2025-02-21 | 23.69 |
| 2025-02-20 | 22.96 |
| 2025-02-19 | 29.51 |
| 2025-02-18 | 28.05 |
| 2025-02-17 | 28.05 |
| 2025-02-14 | 25.87 |
| 2025-02-13 | 23.69 |
| 2025-02-12 | 25.87 |
| 2025-02-11 | 21.51 |
| 2025-02-10 | 22.96 |
| 2025-02-07 | 20.78 |
| 2025-02-06 | 20.78 |
| 2025-02-05 | 18.59 |
| 2025-02-04 | 20.78 |
| 2025-02-03 | 20.78 |
| 2025-01-28 | 20.78 |
| 2025-01-27 | 21.51 |
| 2025-01-24 | 17.87 |
| 2025-01-23 | 18.59 |
| 2025-01-22 | 17.14 |
| 2025-01-21 | 17.14 |
| 2025-01-20 | 19.32 |
| 2025-01-17 | 19.32 |
| 2025-01-16 | 17.87 |
| 2025-01-15 | 17.87 |
| 2025-01-14 | 20.05 |
| 2025-01-13 | 19.32 |
| 2025-01-10 | 23.69 |
| 2025-01-09 | 22.96 |
| 2025-01-08 | 21.51 |
| 2025-01-07 | 22.23 |
| 2025-01-06 | 22.96 |
| 2025-01-03 | 22.23 |
| 2025-01-02 | 22.96 |
| 2024-12-31 | 25.87 |
| 2024-12-30 | 27.33 |
| 2024-12-27 | 27.33 |
| 2024-12-24 | 24.42 |
| 2024-12-23 | 21.51 |
| 2024-12-20 | 20.78 |
| 2024-12-19 | 22.96 |
| 2024-12-18 | 24.42 |
| 2024-12-17 | 25.87 |
| 2024-12-16 | 24.42 |
| 2024-12-13 | 26.60 |
| 2024-12-12 | 28.78 |
| 2024-12-11 | 26.60 |
| 2024-12-10 | 28.78 |
| 2024-12-09 | 29.51 |
| 2024-12-06 | 26.60 |
| 2024-12-05 | 23.69 |
| 2024-12-04 | 22.96 |
| 2024-12-03 | 23.69 |
| 2024-12-02 | 23.69 |
| 2024-11-29 | 22.96 |
| 2024-11-28 | 22.96 |
| 2024-11-27 | 25.87 |
| 2024-11-26 | 24.42 |
| 2024-11-25 | 23.69 |
| 2024-11-22 | 22.96 |
| 2024-11-21 | 22.23 |
| 2024-11-20 | 25.14 |
| 2024-11-19 | 22.96 |
| 2024-11-18 | 24.42 |
| 2024-11-15 | 24.42 |
| 2024-11-14 | 24.42 |
| 2024-11-13 | 25.14 |
| 2024-11-12 | 28.05 |
| 2024-11-11 | 30.96 |
| 2024-11-08 | 32.42 |
| 2024-11-07 | 31.69 |
| 2024-11-06 | 33.15 |
| 2024-11-05 | 35.33 |
| 2024-11-04 | 36.78 |
| 2024-11-01 | 35.33 |
| 2024-10-31 | 32.42 |
| 2024-10-30 | 35.33 |
| 2024-10-29 | 35.33 |
| 2024-10-28 | 36.06 |
| 2024-10-25 | 36.06 |
| 2024-10-24 | 35.33 |
| 2024-10-23 | 35.33 |
| 2024-10-22 | 35.33 |
| 2024-10-21 | 33.87 |
| 2024-10-18 | 36.06 |
| 2024-10-17 | 34.60 |
| 2024-10-16 | 33.87 |
| 2024-10-15 | 33.15 |
| 2024-10-14 | 36.78 |
| 2024-10-10 | 41.88 |
| 2024-10-09 | 39.69 |
| 2024-10-08 | 37.51 |
| 2024-10-07 | 49.15 |
| 2024-10-04 | 47.70 |
| 2024-10-03 | 45.52 |
| 2024-10-02 | 52.79 |
| 2024-09-30 | 38.97 |
| 2024-09-27 | 40.42 |
| 2024-09-26 | 39.69 |
| 2024-09-25 | 35.33 |
| 2024-09-24 | 33.15 |
| 2024-09-23 | 36.06 |
| 2024-09-20 | 36.06 |
| 2024-09-19 | 35.33 |
| 2024-09-17 | 35.33 |
| 2024-09-16 | 34.60 |
| 2024-09-13 | 30.17 |
| 2024-09-12 | 26.69 |
| 2024-09-11 | 25.99 |
| 2024-09-10 | 25.99 |
| 2024-09-09 | 25.99 |
| 2024-09-05 | 26.69 |
| 2024-09-04 | 24.60 |
| 2024-09-03 | 25.30 |
| 2024-09-02 | 28.78 |
| 2024-08-30 | 29.47 |
| 2024-08-29 | 25.99 |
| 2024-08-28 | 26.69 |
| 2024-08-27 | 26.69 |
| 2024-08-26 | 29.47 |
| 2024-08-23 | 24.60 |
| 2024-08-22 | 21.82 |
| 2024-08-21 | 20.43 |
| 2024-08-20 | 19.73 |
| 2024-08-19 | 17.64 |
| 2024-08-16 | 14.86 |
| 2024-08-15 | 14.86 |
| 2024-08-14 | 13.46 |
| 2024-08-13 | 9.98 |
| 2024-08-12 | 12.07 |
| 2024-08-09 | 12.07 |
| 2024-08-08 | 8.59 |
| 2024-08-07 | 9.98 |
| 2024-08-06 | 9.29 |
| 2024-08-05 | 7.90 |
| 2024-08-02 | 8.59 |
| 2024-08-01 | 12.07 |
| 2024-07-31 | 10.68 |
| 2024-07-30 | 9.29 |
| 2024-07-29 | 11.38 |
| 2024-07-26 | 10.68 |
| 2024-07-25 | 10.68 |
| 2024-07-24 | 12.77 |
| 2024-07-23 | 12.77 |
| 2024-07-22 | 13.46 |
| 2024-07-19 | 15.55 |
| 2024-07-18 | 14.16 |
| 2024-07-17 | 13.46 |
| 2024-07-16 | 15.55 |
| 2024-07-15 | 14.16 |
| 2024-07-12 | 15.55 |
| 2024-07-11 | 10.68 |
| 2024-07-10 | 9.29 |
| 2024-07-09 | 7.20 |
| 2024-07-08 | 5.81 |
| 2024-07-05 | 7.90 |
| 2024-07-04 | 7.90 |
| 2024-07-03 | 8.59 |
| 2024-07-02 | 7.20 |
| 2024-06-28 | 9.29 |
| 2024-06-27 | 8.59 |
| 2024-06-26 | 14.86 |
| 2024-06-25 | 7.20 |
| 2024-06-24 | 3.02 |
| 2024-06-21 | 5.81 |
| 2024-06-20 | 7.90 |
| 2024-06-19 | 9.98 |
| 2024-06-18 | 8.59 |
| 2024-06-17 | 9.29 |
| 2024-06-14 | 11.38 |
| 2024-06-13 | 12.07 |
| 2024-06-12 | 9.29 |
| 2024-06-11 | 12.77 |
| 2024-06-07 | 14.86 |
| 2024-06-06 | 15.55 |
| 2024-06-05 | 16.94 |
| 2024-06-04 | 14.86 |
| 2024-06-03 | 14.86 |
| 2024-05-31 | 12.77 |
| 2024-05-30 | 14.16 |
| 2024-05-29 | 16.25 |
| 2024-05-28 | 19.73 |
| 2024-05-27 | 16.94 |
| 2024-05-24 | 16.94 |
| 2024-05-23 | 23.21 |
| 2024-05-22 | 21.12 |
| 2024-05-21 | 20.43 |
| 2024-05-20 | 26.69 |
| 2024-05-17 | 25.30 |
| 2024-05-16 | 23.91 |
| 2024-05-14 | 21.12 |
| 2024-05-13 | 23.91 |
| 2024-05-10 | 23.21 |
| 2024-05-09 | 17.25 |
| 2024-05-08 | 16.58 |
| 2024-05-07 | 19.25 |
| 2024-05-06 | 19.25 |
| 2024-05-03 | 18.58 |
| 2024-05-02 | 17.92 |
| 2024-04-30 | 16.58 |
| 2024-04-29 | 19.25 |
| 2024-04-26 | 17.92 |
| 2024-04-25 | 14.59 |
| 2024-04-24 | 15.92 |
| 2024-04-23 | 17.92 |
| 2024-04-22 | 9.92 |
| 2024-04-19 | 0.60 |
| 2024-04-18 | 1.93 |
| 2024-04-17 | 3.26 |
| 2024-04-16 | 5.26 |
| 2024-04-15 | 7.92 |
| 2024-04-12 | 5.93 |
| 2024-04-11 | 6.59 |
| 2024-04-10 | 8.59 |
| 2024-04-09 | 6.59 |
| 2024-04-08 | 4.59 |
| 2024-04-05 | 4.59 |
| 2024-04-03 | 3.26 |
| 2024-04-02 | 5.93 |
| 2024-03-28 | 7.26 |
| 2024-03-27 | 3.26 |
| 2024-03-26 | 3.93 |
| 2024-03-25 | 3.93 |
| 2024-03-22 | 5.26 |
| 2024-03-21 | 8.59 |
| 2024-03-20 | 5.26 |
| 2024-03-19 | 5.26 |
| 2024-03-18 | 9.92 |
| 2024-03-15 | 5.93 |
| 2024-03-14 | 6.59 |
| 2024-03-13 | 7.92 |
| 2024-03-12 | 9.92 |
| 2024-03-11 | 8.59 |
| 2024-03-08 | 4.59 |
| 2024-03-07 | 1.93 |
| 2024-03-06 | 1.26 |
| 2024-03-05 | -0.07 |
| 2024-03-04 | 4.59 |
| 2024-03-01 | 4.59 |
| 2024-02-29 | 5.93 |
| 2024-02-28 | 7.92 |
| 2024-02-27 | 8.59 |
| 2024-02-26 | 12.59 |
| 2024-02-23 | 17.92 |
| 2024-02-22 | 13.25 |
| 2024-02-21 | 17.92 |
| 2024-02-20 | 9.26 |
| 2024-02-19 | 13.25 |
| 2024-02-16 | 17.25 |
| 2024-02-15 | 13.92 |
| 2024-02-14 | 13.92 |
| 2024-02-09 | 20.58 |
| 2024-02-08 | 21.25 |
| 2024-02-07 | 19.25 |
| 2024-02-06 | 20.58 |
| 2024-02-05 | 18.58 |
| 2024-02-02 | 19.25 |
| 2024-02-01 | 19.25 |
| 2024-01-31 | 23.91 |
| 2024-01-30 | 26.58 |
| 2024-01-29 | 28.58 |
| 2024-01-26 | 30.57 |
| 2024-01-25 | 27.91 |
| 2024-01-24 | 29.91 |
| 2024-01-23 | 26.58 |
| 2024-01-22 | 19.92 |
| 2024-01-19 | 27.91 |
| 2024-01-18 | 30.57 |
| 2024-01-17 | 31.91 |
| 2024-01-16 | 41.90 |
| 2024-01-15 | 45.90 |
| 2024-01-12 | 47.90 |
| 2024-01-11 | 47.90 |
| 2024-01-10 | 47.23 |
| 2024-01-09 | 50.56 |
| 2024-01-08 | 52.56 |
| 2024-01-05 | 53.89 |
| 2024-01-04 | 54.56 |
| 2024-01-03 | 58.56 |
| 2024-01-02 | 60.55 |
| 2023-12-29 | 63.22 |
| 2023-12-28 | 67.22 |
| 2023-12-27 | 64.55 |
| 2023-12-22 | 61.22 |
| 2023-12-21 | 60.55 |
| 2023-12-20 | 57.22 |
| 2023-12-19 | 61.89 |
| 2023-12-18 | 62.55 |
| 2023-12-15 | 57.89 |
| 2023-12-14 | 60.55 |
| 2023-12-13 | 65.88 |
| 2023-12-12 | 68.55 |
| 2023-12-11 | 65.22 |
| 2023-12-08 | 67.88 |
| 2023-12-07 | 71.21 |
| 2023-12-06 | 75.88 |
| 2023-12-05 | 71.88 |
| 2023-12-04 | 72.55 |
| 2023-12-01 | 73.88 |
| 2023-11-30 | 73.21 |
| 2023-11-29 | 71.88 |
| 2023-11-28 | 74.54 |
| 2023-11-27 | 71.21 |
| 2023-11-24 | 75.21 |
| 2023-11-23 | 75.21 |
| 2023-11-22 | 73.21 |
| 2023-11-21 | 70.55 |
| 2023-11-20 | 71.88 |
| 2023-11-17 | 67.22 |
| 2023-11-16 | 67.88 |
| 2023-11-15 | 71.21 |
| 2023-11-14 | 64.55 |
| 2023-11-13 | 66.55 |
| 2023-11-10 | 64.55 |
| 2023-11-09 | 65.22 |
| 2023-11-08 | 66.55 |
| 2023-11-07 | 65.22 |
| 2023-11-06 | 71.88 |
| 2023-11-03 | 69.88 |
| 2023-11-02 | 64.55 |
| 2023-11-01 | 61.89 |
| 2023-10-31 | 64.55 |
| 2023-10-30 | 65.88 |
| 2023-10-27 | 66.55 |
| 2023-10-26 | 63.22 |
| 2023-10-25 | 64.55 |
| 2023-10-24 | 66.55 |
| 2023-10-20 | 68.55 |
| 2023-10-19 | 73.21 |
| 2023-10-18 | 74.54 |
| 2023-10-17 | 71.88 |
| 2023-10-16 | 65.88 |
| 2023-10-13 | 65.88 |
| 2023-10-12 | 63.22 |
| 2023-10-11 | 66.55 |
| 2023-10-10 | 65.22 |
| 2023-10-09 | 66.55 |
| 2023-10-06 | 66.55 |
| 2023-10-05 | 66.55 |
| 2023-10-04 | 65.88 |
| 2023-10-03 | 65.88 |
| 2023-09-29 | 71.88 |
| 2023-09-28 | 62.55 |
| 2023-09-27 | 67.22 |
| 2023-09-26 | 56.56 |
| 2023-09-25 | 58.56 |
| 2023-09-22 | 60.55 |
| 2023-09-21 | 59.89 |
| 2023-09-20 | 63.22 |
| 2023-09-19 | 62.55 |
| 2023-09-18 | 59.89 |
| 2023-09-15 | 59.89 |
| 2023-09-14 | 60.37 |
| 2023-09-13 | 60.37 |
| 2023-09-12 | 63.58 |
| 2023-09-11 | 68.71 |
| 2023-09-07 | 66.79 |
| 2023-09-06 | 66.79 |
| 2023-09-05 | 64.86 |
| 2023-09-04 | 68.07 |
| 2023-08-31 | 61.66 |
| 2023-08-30 | 70.64 |
| 2023-08-29 | 70.64 |
| 2023-08-28 | 66.79 |
| 2023-08-25 | 63.58 |
| 2023-08-24 | 61.66 |
| 2023-08-23 | 60.37 |
| 2023-08-22 | 60.37 |
| 2023-08-21 | 57.17 |
| 2023-08-18 | 69.35 |
| 2023-08-17 | 72.56 |
| 2023-08-16 | 79.62 |
| 2023-08-15 | 80.26 |
| 2023-08-14 | 82.18 |
| 2023-08-11 | 87.96 |
| 2023-08-10 | 90.52 |
| 2023-08-09 | 91.17 |
| 2023-08-08 | 87.32 |
| 2023-08-07 | 88.60 |
| 2023-08-04 | 82.83 |
| 2023-08-03 | 86.03 |
| 2023-08-02 | 85.39 |
| 2023-08-01 | 85.39 |
| 2023-07-31 | 84.11 |
| 2023-07-28 | 83.47 |
| 2023-07-27 | 89.24 |
| 2023-07-26 | 82.18 |
| 2023-07-25 | 82.83 |
| 2023-07-24 | 77.69 |
| 2023-07-21 | 78.98 |
| 2023-07-20 | 77.69 |
| 2023-07-19 | 77.05 |
| 2023-07-18 | 77.69 |
| 2023-07-14 | 82.18 |
| 2023-07-13 | 78.98 |
| 2023-07-12 | 78.34 |
| 2023-07-11 | 77.69 |
| 2023-07-10 | 76.41 |
| 2023-07-07 | 78.98 |
| 2023-07-06 | 75.77 |
| 2023-07-05 | 74.49 |
| 2023-07-04 | 82.83 |
| 2023-07-03 | 82.83 |
| 2023-06-30 | 82.18 |
| 2023-06-29 | 77.05 |
| 2023-06-28 | 80.26 |
| 2023-06-27 | 73.20 |
| 2023-06-26 | 71.28 |
| 2023-06-23 | 68.71 |
| 2023-06-21 | 75.77 |
| 2023-06-20 | 80.26 |
| 2023-06-19 | 80.26 |
| 2023-06-16 | 79.62 |
| 2023-06-15 | 75.13 |
| 2023-06-14 | 75.13 |
| 2023-06-13 | 78.34 |
| 2023-06-12 | 78.34 |
| 2023-06-09 | 80.26 |
| 2023-06-08 | 81.54 |
| 2023-06-07 | 83.47 |
| 2023-06-06 | 82.83 |
| 2023-06-05 | 81.54 |
| 2023-06-02 | 87.96 |
| 2023-06-01 | 81.54 |
| 2023-05-31 | 82.18 |
| 2023-05-30 | 80.90 |
| 2023-05-29 | 82.83 |
| 2023-05-25 | 80.26 |
| 2023-05-24 | 83.47 |
| 2023-05-23 | 81.54 |
| 2023-05-22 | 82.18 |
| 2023-05-19 | 86.68 |
| 2023-05-18 | 86.68 |
| 2023-05-17 | 89.88 |
| 2023-05-16 | 93.81 |
| 2023-05-15 | 93.81 |
| 2023-05-12 | 91.99 |
| 2023-05-11 | 93.20 |
| 2023-05-10 | 94.41 |
| 2023-05-09 | 99.87 |
| 2023-05-08 | 104.10 |
| 2023-05-05 | 99.87 |
| 2023-05-04 | 99.87 |
| 2023-05-03 | 94.41 |
| 2023-05-02 | 101.08 |
| 2023-04-28 | 98.05 |
| 2023-04-27 | 92.60 |
| 2023-04-26 | 93.20 |
| 2023-04-25 | 98.05 |
| 2023-04-24 | 99.26 |
| 2023-04-21 | 98.05 |
| 2023-04-20 | 103.50 |
| 2023-04-19 | 102.89 |
| 2023-04-18 | 103.50 |
| 2023-04-17 | 105.32 |
| 2023-04-14 | 107.74 |
| 2023-04-13 | 111.37 |
| 2023-04-12 | 108.34 |
| 2023-04-11 | 108.95 |
| 2023-04-06 | 107.74 |
| 2023-04-04 | 104.10 |
| 2023-04-03 | 102.89 |
| 2023-03-31 | 104.10 |
| 2023-03-30 | 99.26 |
| 2023-03-29 | 96.84 |
| 2023-03-28 | 99.26 |
| 2023-03-27 | 99.87 |
| 2023-03-24 | 103.50 |
| 2023-03-23 | 106.53 |
| 2023-03-22 | 105.32 |
| 2023-03-21 | 104.10 |
| 2023-03-20 | 102.29 |
| 2023-03-17 | 108.34 |
| 2023-03-16 | 111.98 |
| 2023-03-15 | 111.37 |
| 2023-03-14 | 110.77 |
| 2023-03-13 | 121.06 |
| 2023-03-10 | 108.34 |
| 2023-03-09 | 113.80 |
| 2023-03-08 | 114.40 |
| 2023-03-07 | 116.82 |
| 2023-03-06 | 114.40 |
| 2023-03-03 | 113.19 |
| 2023-03-02 | 113.19 |
| 2023-03-01 | 114.40 |
| 2023-02-28 | 113.19 |
| 2023-02-27 | 109.56 |
| 2023-02-24 | 112.58 |
| 2023-02-23 | 107.13 |
| 2023-02-22 | 109.56 |
| 2023-02-21 | 113.80 |
| 2023-02-20 | 116.22 |
| 2023-02-17 | 118.03 |
| 2023-02-16 | 116.22 |
| 2023-02-15 | 114.40 |
| 2023-02-14 | 115.01 |
| 2023-02-13 | 113.80 |
| 2023-02-10 | 118.03 |
| 2023-02-09 | 113.80 |
| 2023-02-08 | 113.80 |
| 2023-02-07 | 111.98 |
| 2023-02-06 | 118.03 |
| 2023-02-03 | 121.67 |
| 2023-02-02 | 115.61 |
| 2023-02-01 | 116.82 |
| 2023-01-31 | 110.16 |
| 2023-01-30 | 111.98 |
| 2023-01-27 | 108.34 |
| 2023-01-26 | 108.34 |
| 2023-01-20 | 113.80 |
| 2023-01-19 | 107.74 |
| 2023-01-18 | 105.92 |
| 2023-01-17 | 103.50 |
| 2023-01-16 | 104.10 |
| 2023-01-13 | 99.26 |
| 2023-01-12 | 96.23 |
| 2023-01-11 | 95.63 |
| 2023-01-10 | 92.60 |
| 2023-01-09 | 90.17 |
| 2023-01-06 | 88.96 |
| 2023-01-05 | 90.78 |
| 2023-01-04 | 89.57 |
| 2023-01-03 | 88.96 |
| 2022-12-30 | 86.54 |
| 2022-12-29 | 88.36 |
| 2022-12-28 | 89.57 |
| 2022-12-23 | 80.48 |
| 2022-12-22 | 76.85 |
| 2022-12-21 | 74.43 |
| 2022-12-20 | 72.61 |
| 2022-12-19 | 77.46 |
| 2022-12-16 | 75.03 |
| 2022-12-15 | 76.24 |
| 2022-12-14 | 82.30 |
| 2022-12-13 | 85.33 |
| 2022-12-12 | 76.85 |
| 2022-12-09 | 77.46 |
| 2022-12-08 | 72.01 |
| 2022-12-07 | 70.79 |
| 2022-12-06 | 70.79 |
| 2022-12-05 | 70.79 |
| 2022-12-02 | 65.34 |
| 2022-12-01 | 63.53 |
| 2022-11-30 | 63.53 |
| 2022-11-29 | 64.74 |
| 2022-11-28 | 67.77 |
| 2022-11-25 | 66.55 |
| 2022-11-24 | 66.55 |
| 2022-11-23 | 62.31 |
| 2022-11-22 | 61.71 |
| 2022-11-21 | 62.31 |
| 2022-11-18 | 59.29 |
| 2022-11-17 | 65.95 |
| 2022-11-16 | 66.55 |
| 2022-11-15 | 68.98 |
| 2022-11-14 | 61.71 |
| 2022-11-11 | 61.10 |
| 2022-11-10 | 47.17 |
| 2022-11-09 | 49.60 |
| 2022-11-08 | 50.20 |
| 2022-11-07 | 53.23 |
| 2022-11-04 | 48.99 |
| 2022-11-03 | 44.15 |
| 2022-11-02 | 47.17 |
| 2022-11-01 | 41.12 |
| 2022-10-31 | 42.33 |
| 2022-10-28 | 52.62 |
| 2022-10-27 | 56.26 |
| 2022-10-26 | 56.26 |
| 2022-10-25 | 52.02 |
| 2022-10-24 | 50.81 |
| 2022-10-21 | 57.47 |
| 2022-10-20 | 61.71 |
| 2022-10-19 | 64.13 |
| 2022-10-18 | 59.89 |
| 2022-10-17 | 61.71 |
| 2022-10-14 | 62.92 |
| 2022-10-13 | 61.71 |
| 2022-10-12 | 64.74 |
| 2022-10-11 | 67.77 |
| 2022-10-10 | 67.77 |
| 2022-10-07 | 74.43 |
| 2022-10-06 | 78.67 |
| 2022-10-05 | 75.03 |
| 2022-10-03 | 67.77 |
| 2022-09-30 | 67.77 |
| 2022-09-29 | 62.31 |
| 2022-09-28 | 64.74 |
| 2022-09-27 | 76.85 |
| 2022-09-26 | 75.03 |
| 2022-09-23 | 87.15 |
| 2022-09-22 | 88.36 |
| 2022-09-21 | 91.39 |
| 2022-09-20 | 93.81 |
| 2022-09-19 | 85.94 |
| 2022-09-16 | 85.33 |
| 2022-09-15 | 90.02 |
| 2022-09-14 | 93.43 |
| 2022-09-13 | 92.86 |
| 2022-09-09 | 91.72 |
| 2022-09-08 | 91.16 |
| 2022-09-07 | 88.32 |
| 2022-09-06 | 88.89 |
| 2022-09-05 | 90.59 |
| 2022-09-02 | 91.72 |
| 2022-09-01 | 92.29 |
| 2022-08-31 | 91.72 |
| 2022-08-30 | 92.86 |
| 2022-08-29 | 93.99 |
| 2022-08-26 | 93.99 |
| 2022-08-25 | 92.86 |
| 2022-08-24 | 93.43 |
| 2022-08-23 | 92.29 |
| 2022-08-22 | 95.13 |
| 2022-08-19 | 97.40 |
| 2022-08-18 | 99.67 |
| 2022-08-17 | 99.67 |
| 2022-08-16 | 103.64 |
| 2022-08-15 | 98.53 |
| 2022-08-12 | 97.40 |
| 2022-08-11 | 100.80 |
| 2022-08-10 | 93.99 |
| 2022-08-09 | 101.37 |
| 2022-08-08 | 99.10 |
| 2022-08-05 | 97.96 |
| 2022-08-04 | 95.13 |
| 2022-08-03 | 92.29 |
| 2022-08-02 | 91.16 |
| 2022-08-01 | 92.86 |
| 2022-07-29 | 96.26 |
| 2022-07-28 | 97.96 |
| 2022-07-27 | 96.26 |
| 2022-07-26 | 99.10 |
| 2022-07-25 | 100.80 |
| 2022-07-22 | 97.96 |
| 2022-07-21 | 97.40 |
| 2022-07-20 | 93.99 |
| 2022-07-19 | 95.13 |
| 2022-07-18 | 98.53 |
| 2022-07-15 | 92.86 |
| 2022-07-14 | 97.96 |
| 2022-07-13 | 96.26 |
| 2022-07-12 | 97.96 |
| 2022-07-11 | 100.80 |
| 2022-07-08 | 101.94 |
| 2022-07-07 | 102.50 |
| 2022-07-06 | 102.50 |
| 2022-07-05 | 99.67 |
| 2022-07-04 | 98.53 |
| 2022-06-30 | 97.96 |
| 2022-06-29 | 99.67 |
| 2022-06-28 | 104.20 |
| 2022-06-27 | 103.07 |
| 2022-06-24 | 97.40 |
| 2022-06-23 | 93.99 |
| 2022-06-22 | 96.83 |
| 2022-06-21 | 99.10 |
| 2022-06-20 | 95.13 |
| 2022-06-17 | 92.86 |
| 2022-06-16 | 99.10 |
| 2022-06-15 | 96.83 |
| 2022-06-14 | 99.10 |
| 2022-06-13 | 103.07 |
| 2022-06-10 | 105.34 |
| 2022-06-09 | 105.34 |
| 2022-06-08 | 107.04 |
| 2022-06-07 | 107.04 |
| 2022-06-06 | 110.44 |
| 2022-06-02 | 111.01 |
| 2022-06-01 | 109.88 |
| 2022-05-31 | 106.47 |
| 2022-05-30 | 106.47 |
| 2022-05-27 | 103.07 |
| 2022-05-26 | 102.50 |
| 2022-05-25 | 101.94 |
| 2022-05-24 | 105.34 |
| 2022-05-23 | 101.37 |
| 2022-05-20 | 98.53 |
| 2022-05-19 | 99.10 |
| 2022-05-18 | 99.67 |
| 2022-05-17 | 100.80 |
| 2022-05-16 | 98.53 |
| 2022-05-13 | 92.86 |
| 2022-05-12 | 86.62 |
| 2022-05-11 | 89.58 |
| 2022-05-10 | 86.83 |
| 2022-05-06 | 89.03 |
| 2022-05-05 | 94.53 |
| 2022-05-04 | 87.38 |
| 2022-05-03 | 86.83 |
| 2022-04-29 | 89.03 |
| 2022-04-28 | 88.48 |
| 2022-04-27 | 84.09 |
| 2022-04-26 | 86.83 |
| 2022-04-25 | 90.13 |
| 2022-04-22 | 92.33 |
| 2022-04-21 | 91.78 |
| 2022-04-20 | 92.33 |
| 2022-04-19 | 93.98 |
| 2022-04-14 | 93.98 |
| 2022-04-13 | 93.43 |
| 2022-04-12 | 95.08 |
| 2022-04-11 | 95.08 |
| 2022-04-08 | 100.02 |
| 2022-04-07 | 93.43 |
| 2022-04-06 | 92.88 |
| 2022-04-04 | 95.08 |
| 2022-04-01 | 93.98 |
| 2022-03-31 | 95.63 |
| 2022-03-30 | 97.82 |
| 2022-03-29 | 98.37 |
| 2022-03-28 | 100.02 |
| 2022-03-25 | 100.02 |
| 2022-03-24 | 101.67 |
| 2022-03-23 | 98.37 |
| 2022-03-22 | 103.87 |
| 2022-03-21 | 99.47 |
| 2022-03-18 | 95.63 |
| 2022-03-17 | 100.02 |
| 2022-03-16 | 90.68 |
| 2022-03-15 | 92.88 |
| 2022-03-14 | 94.53 |
| 2022-03-11 | 98.37 |
| 2022-03-10 | 98.37 |
| 2022-03-09 | 93.43 |
| 2022-03-08 | 95.63 |
| 2022-03-07 | 92.33 |
| 2022-03-04 | 92.33 |
| 2022-03-03 | 93.43 |
| 2022-03-02 | 92.33 |
| 2022-03-01 | 92.88 |
| 2022-02-28 | 94.53 |
| 2022-02-25 | 95.08 |
| 2022-02-24 | 100.57 |
| 2022-02-23 | 105.52 |
| 2022-02-22 | 109.36 |
| 2022-02-21 | 112.66 |
| 2022-02-18 | 113.76 |
| 2022-02-17 | 113.21 |
| 2022-02-16 | 117.06 |
| 2022-02-15 | 118.70 |
| 2022-02-14 | 119.80 |
| 2022-02-11 | 122.00 |
| 2022-02-10 | 121.45 |
| 2022-02-09 | 123.10 |
| 2022-02-08 | 121.45 |
| 2022-02-07 | 124.20 |
| 2022-02-04 | 120.35 |
| 2022-01-31 | 115.41 |
| 2022-01-28 | 118.16 |
| 2022-01-27 | 119.80 |
| 2022-01-26 | 122.00 |
| 2022-01-25 | 119.25 |
| 2022-01-24 | 123.10 |
| 2022-01-21 | 123.10 |
| 2022-01-20 | 123.10 |
| 2022-01-19 | 120.35 |
| 2022-01-18 | 122.00 |
| 2022-01-17 | 120.90 |
| 2022-01-14 | 119.80 |
| 2022-01-13 | 120.35 |
| 2022-01-12 | 119.25 |
| 2022-01-11 | 121.45 |
| 2022-01-10 | 120.90 |
| 2022-01-07 | 118.70 |
| 2022-01-06 | 116.51 |
| 2022-01-05 | 119.80 |
| 2022-01-04 | 118.16 |
| 2022-01-03 | 118.70 |
| 2021-12-31 | 119.25 |
| 2021-12-30 | 118.70 |
| 2021-12-29 | 117.06 |
| 2021-12-28 | 116.51 |
| 2021-12-24 | 114.86 |
| 2021-12-23 | 113.76 |
| 2021-12-22 | 111.01 |
| 2021-12-21 | 107.71 |
| 2021-12-20 | 107.71 |
| 2021-12-17 | 109.91 |
| 2021-12-16 | 122.55 |
| 2021-12-15 | 119.25 |
| 2021-12-14 | 117.06 |
| 2021-12-13 | 120.35 |
| 2021-12-10 | 122.55 |
| 2021-12-09 | 122.55 |
| 2021-12-08 | 122.55 |
| 2021-12-07 | 123.10 |
| 2021-12-06 | 121.45 |
| 2021-12-03 | 122.55 |
| 2021-12-02 | 120.35 |
| 2021-12-01 | 123.10 |
| 2021-11-30 | 121.45 |
| 2021-11-29 | 125.30 |
| 2021-11-26 | 130.24 |
| 2021-11-25 | 129.15 |
| 2021-11-24 | 126.40 |
| 2021-11-23 | 123.65 |
| 2021-11-22 | 125.85 |
| 2021-11-19 | 125.30 |
| 2021-11-18 | 126.95 |
| 2021-11-17 | 125.85 |
| 2021-11-16 | 126.95 |
| 2021-11-15 | 126.95 |
| 2021-11-12 | 125.30 |
| 2021-11-11 | 128.60 |
| 2021-11-10 | 126.40 |
| 2021-11-09 | 123.65 |
| 2021-11-08 | 125.30 |
| 2021-11-05 | 124.20 |
| 2021-11-04 | 123.65 |
| 2021-11-03 | 126.40 |
| 2021-11-02 | 122.55 |
| 2021-11-01 | 126.95 |
| 2021-10-29 | 124.75 |
| 2021-10-28 | 125.30 |
| 2021-10-27 | 125.85 |
| 2021-10-26 | 125.30 |
| 2021-10-25 | 126.95 |
| 2021-10-22 | 125.85 |
| 2021-10-21 | 126.40 |
| 2021-10-20 | 124.20 |
| 2021-10-19 | 126.95 |
| 2021-10-18 | 128.60 |
| 2021-10-15 | 130.24 |
| 2021-10-12 | 125.85 |
| 2021-10-11 | 123.10 |
| 2021-10-08 | 124.75 |
| 2021-10-07 | 126.40 |
| 2021-10-06 | 125.30 |
| 2021-10-05 | 126.40 |
| 2021-10-04 | 125.30 |
| 2021-09-30 | 124.20 |
| 2021-09-29 | 124.20 |
| 2021-09-28 | 123.65 |
| 2021-09-27 | 118.16 |
| 2021-09-24 | 119.80 |
| 2021-09-23 | 124.75 |
| 2021-09-21 | 119.80 |
| 2021-09-20 | 109.91 |
| 2021-09-17 | 112.11 |
| 2021-09-16 | 124.20 |
| 2021-09-15 | 125.85 |
| 2021-09-14 | 130.24 |
| 2021-09-13 | 131.89 |
| 2021-09-10 | 132.44 |
| 2021-09-09 | 132.46 |
| 2021-09-08 | 130.32 |
| 2021-09-07 | 133.53 |
| 2021-09-06 | 137.27 |
| 2021-09-03 | 133.53 |
| 2021-09-02 | 137.27 |
| 2021-09-01 | 134.60 |
| 2021-08-31 | 136.73 |
| 2021-08-30 | 137.80 |
| 2021-08-27 | 137.27 |
| 2021-08-26 | 135.13 |
| 2021-08-25 | 136.20 |
| 2021-08-24 | 134.60 |
| 2021-08-23 | 131.92 |
| 2021-08-20 | 132.99 |
| 2021-08-19 | 134.06 |
| 2021-08-18 | 137.80 |
| 2021-08-17 | 132.46 |
| 2021-08-16 | 133.53 |
| 2021-08-13 | 133.53 |
| 2021-08-12 | 132.46 |
| 2021-08-11 | 132.46 |
| 2021-08-10 | 135.13 |
| 2021-08-09 | 136.20 |
| 2021-08-06 | 136.20 |
| 2021-08-05 | 135.67 |
| 2021-08-04 | 136.20 |
| 2021-08-03 | 136.73 |
| 2021-08-02 | 136.73 |
| 2021-07-30 | 136.20 |
| 2021-07-29 | 138.87 |
| 2021-07-28 | 136.20 |
| 2021-07-27 | 132.99 |
| 2021-07-26 | 136.73 |
| 2021-07-23 | 135.67 |
| 2021-07-22 | 136.20 |
| 2021-07-21 | 137.27 |
| 2021-07-20 | 139.94 |
| 2021-07-19 | 136.73 |
| 2021-07-16 | 138.34 |
| 2021-07-15 | 138.34 |
| 2021-07-14 | 137.27 |
| 2021-07-13 | 139.94 |
| 2021-07-12 | 135.67 |
| 2021-07-09 | 133.53 |
| 2021-07-08 | 135.67 |
| 2021-07-07 | 136.73 |
| 2021-07-06 | 136.20 |
| 2021-07-05 | 137.80 |
| 2021-07-02 | 134.60 |
| 2021-06-30 | 133.53 |
| 2021-06-29 | 135.13 |
| 2021-06-28 | 137.80 |
| 2021-06-25 | 136.20 |
| 2021-06-24 | 137.80 |
| 2021-06-23 | 138.87 |
| 2021-06-22 | 139.94 |
| 2021-06-21 | 140.47 |
| 2021-06-18 | 138.87 |
| 2021-06-17 | 142.08 |
| 2021-06-16 | 142.08 |
| 2021-06-15 | 146.89 |
| 2021-06-11 | 146.89 |
| 2021-06-10 | 146.35 |
| 2021-06-09 | 144.75 |
| 2021-06-08 | 146.89 |
| 2021-06-07 | 145.82 |
| 2021-06-04 | 146.35 |
| 2021-06-03 | 147.42 |
| 2021-06-02 | 146.89 |
| 2021-06-01 | 139.41 |
| 2021-05-31 | 139.41 |
| 2021-05-28 | 142.08 |
| 2021-05-27 | 142.08 |
| 2021-05-26 | 140.47 |
| 2021-05-25 | 139.94 |
| 2021-05-24 | 138.34 |
| 2021-05-21 | 139.94 |
| 2021-05-20 | 137.80 |
| 2021-05-18 | 140.47 |
| 2021-05-17 | 137.80 |
| 2021-05-14 | 139.94 |
| 2021-05-13 | 137.80 |
| 2021-05-12 | 139.94 |
| 2021-05-11 | 140.47 |
| 2021-05-10 | 143.15 |
| 2021-05-07 | 140.47 |
| 2021-05-06 | 141.01 |
| 2021-05-05 | 141.01 |
| 2021-05-04 | 141.54 |
| 2021-05-03 | 140.47 |
| 2021-04-30 | 141.54 |
| 2021-04-29 | 144.75 |
| 2021-04-28 | 143.68 |
| 2021-04-27 | 141.54 |
| 2021-04-26 | 143.68 |
| 2021-04-23 | 144.22 |
| 2021-04-22 | 145.82 |
| 2021-04-21 | 147.04 |
| 2021-04-20 | 147.56 |
| 2021-04-19 | 150.68 |
| 2021-04-16 | 153.80 |
| 2021-04-15 | 147.04 |
| 2021-04-14 | 146.00 |
| 2021-04-13 | 142.36 |
| 2021-04-12 | 140.80 |
| 2021-04-09 | 145.48 |
| 2021-04-08 | 143.92 |
| 2021-04-07 | 143.92 |
| 2021-04-01 | 137.68 |
| 2021-03-31 | 137.16 |
| 2021-03-30 | 139.24 |
| 2021-03-29 | 139.76 |
| 2021-03-26 | 135.60 |
| 2021-03-25 | 134.04 |
| 2021-03-24 | 135.08 |
| 2021-03-23 | 135.60 |
| 2021-03-22 | 136.12 |
| 2021-03-19 | 137.68 |
| 2021-03-18 | 138.72 |
| 2021-03-17 | 139.24 |
| 2021-03-16 | 137.68 |
| 2021-03-15 | 137.68 |
| 2021-03-12 | 131.96 |
| 2021-03-11 | 134.56 |
| 2021-03-10 | 131.96 |
| 2021-03-09 | 132.48 |
| 2021-03-08 | 130.92 |
| 2021-03-05 | 129.88 |
| 2021-03-04 | 129.36 |
| 2021-03-03 | 128.84 |
| 2021-03-02 | 129.88 |
| 2021-03-01 | 131.44 |
| 2021-02-26 | 136.12 |
| 2021-02-25 | 141.32 |
| 2021-02-24 | 140.80 |
| 2021-02-23 | 139.24 |
| 2021-02-22 | 136.64 |
| 2021-02-19 | 136.12 |
| 2021-02-18 | 137.16 |
| 2021-02-17 | 139.76 |
| 2021-02-16 | 134.04 |
| 2021-02-11 | 128.84 |
| 2021-02-10 | 126.76 |
| 2021-02-09 | 126.76 |
| 2021-02-08 | 128.32 |
| 2021-02-05 | 131.44 |
| 2021-02-04 | 131.44 |
| 2021-02-03 | 131.44 |
| 2021-02-02 | 130.40 |
| 2021-02-01 | 132.48 |
| 2021-01-29 | 131.96 |
| 2021-01-28 | 128.84 |
| 2021-01-27 | 133.52 |
| 2021-01-26 | 136.64 |
| 2021-01-25 | 132.48 |
| 2021-01-22 | 137.16 |
| 2021-01-21 | 140.80 |
| 2021-01-20 | 139.24 |
| 2021-01-19 | 141.84 |
| 2021-01-18 | 135.60 |
| 2021-01-15 | 139.76 |
| 2021-01-14 | 142.88 |
| 2021-01-13 | 143.40 |
| 2021-01-12 | 143.40 |
| 2021-01-11 | 141.84 |
| 2021-01-08 | 138.20 |
| 2021-01-07 | 143.40 |
| 2021-01-06 | 143.92 |
| 2021-01-05 | 141.84 |
| 2021-01-04 | 137.68 |
| 2020-12-31 | 135.60 |
| 2020-12-30 | 137.68 |
| 2020-12-29 | 134.04 |
| 2020-12-28 | 130.92 |
| 2020-12-24 | 126.24 |
| 2020-12-23 | 126.76 |
| 2020-12-22 | 128.32 |
| 2020-12-21 | 125.72 |
| 2020-12-18 | 134.04 |
| 2020-12-17 | 130.92 |
| 2020-12-16 | 136.12 |
| 2020-12-15 | 132.48 |
| 2020-12-14 | 130.40 |
| 2020-12-11 | 131.44 |
| 2020-12-10 | 133.52 |
| 2020-12-09 | 133.00 |
| 2020-12-08 | 131.44 |
| 2020-12-07 | 139.24 |
| 2020-12-04 | 139.24 |
| 2020-12-03 | 133.52 |
| 2020-12-02 | 133.52 |
| 2020-12-01 | 136.12 |
| 2020-11-30 | 141.32 |
| 2020-11-27 | 138.20 |
| 2020-11-26 | 136.64 |
| 2020-11-25 | 135.60 |
| 2020-11-24 | 131.44 |
| 2020-11-23 | 128.84 |
| 2020-11-20 | 131.96 |
| 2020-11-19 | 128.84 |
| 2020-11-18 | 131.44 |
| 2020-11-17 | 128.84 |
| 2020-11-16 | 124.68 |
| 2020-11-13 | 123.64 |
| 2020-11-12 | 124.16 |
| 2020-11-11 | 126.76 |
| 2020-11-10 | 122.08 |
| 2020-11-09 | 112.72 |
| 2020-11-06 | 112.20 |
| 2020-11-05 | 113.24 |
| 2020-11-04 | 111.68 |
| 2020-11-03 | 104.92 |
| 2020-11-02 | 98.67 |
| 2020-10-30 | 95.03 |
| 2020-10-29 | 106.48 |
| 2020-10-28 | 107.52 |
| 2020-10-27 | 107.00 |
| 2020-10-23 | 106.48 |
| 2020-10-22 | 107.52 |
| 2020-10-21 | 105.96 |
| 2020-10-20 | 107.52 |
| 2020-10-19 | 107.00 |
| 2020-10-16 | 107.00 |
| 2020-10-15 | 107.00 |
| 2020-10-14 | 107.00 |
| 2020-10-12 | 107.00 |
| 2020-10-09 | 107.00 |
| 2020-10-08 | 108.04 |
| 2020-10-07 | 106.48 |
| 2020-10-06 | 105.96 |
| 2020-10-05 | 104.92 |
| 2020-09-30 | 99.71 |
| 2020-09-29 | 101.27 |
| 2020-09-28 | 103.88 |
| 2020-09-25 | 97.63 |
| 2020-09-24 | 97.11 |
| 2020-09-23 | 98.67 |
| 2020-09-22 | 101.27 |
| 2020-09-21 | 102.31 |
| 2020-09-18 | 102.31 |
| 2020-09-17 | 109.47 |
| 2020-09-16 | 108.96 |
| 2020-09-15 | 109.97 |
| 2020-09-14 | 108.46 |
| 2020-09-11 | 108.46 |
| 2020-09-10 | 107.95 |
| 2020-09-09 | 107.95 |
| 2020-09-08 | 107.95 |
| 2020-09-07 | 105.93 |
| 2020-09-04 | 106.94 |
| 2020-09-03 | 108.96 |
| 2020-09-02 | 105.93 |
| 2020-09-01 | 107.95 |
| 2020-08-31 | 106.94 |
| 2020-08-28 | 104.42 |
| 2020-08-27 | 102.40 |
| 2020-08-26 | 103.41 |
| 2020-08-25 | 103.41 |
| 2020-08-24 | 106.44 |
| 2020-08-21 | 101.90 |
| 2020-08-20 | 105.43 |
| 2020-08-19 | 103.91 |
| 2020-08-18 | 104.92 |
| 2020-08-17 | 106.44 |
| 2020-08-14 | 105.43 |
| 2020-08-13 | 105.43 |
| 2020-08-12 | 104.42 |
| 2020-08-11 | 102.40 |
| 2020-08-10 | 102.90 |
| 2020-08-07 | 108.46 |
| 2020-08-06 | 108.46 |
| 2020-08-05 | 109.47 |
| 2020-08-04 | 106.94 |
| 2020-08-03 | 105.93 |
| 2020-07-31 | 107.45 |
| 2020-07-30 | 103.91 |
| 2020-07-29 | 101.90 |
| 2020-07-28 | 102.90 |
| 2020-07-27 | 98.36 |
| 2020-07-24 | 100.38 |
| 2020-07-23 | 101.90 |
| 2020-07-22 | 101.90 |
| 2020-07-21 | 101.39 |
| 2020-07-20 | 110.48 |
| 2020-07-17 | 110.98 |
| 2020-07-16 | 108.96 |
| 2020-07-15 | 110.98 |
| 2020-07-14 | 111.49 |
| 2020-07-13 | 113.50 |
| 2020-07-10 | 115.52 |
| 2020-07-09 | 113.00 |
| 2020-07-08 | 114.51 |
| 2020-07-07 | 115.02 |
| 2020-07-06 | 117.54 |
| 2020-07-03 | 114.01 |
| 2020-07-02 | 111.99 |
| 2020-06-30 | 103.41 |
| 2020-06-29 | 102.40 |
| 2020-06-26 | 101.39 |
| 2020-06-24 | 98.87 |
| 2020-06-23 | 98.87 |
| 2020-06-22 | 103.41 |
| 2020-06-19 | 111.99 |
| 2020-06-18 | 111.99 |
| 2020-06-17 | 111.99 |
| 2020-06-16 | 106.44 |
| 2020-06-15 | 105.43 |
| 2020-06-12 | 106.44 |
| 2020-06-11 | 107.95 |
| 2020-06-10 | 110.98 |
| 2020-06-09 | 109.47 |
| 2020-06-08 | 100.89 |
| 2020-06-05 | 96.34 |
| 2020-06-04 | 90.79 |
| 2020-06-03 | 92.30 |
| 2020-06-02 | 90.29 |
| 2020-06-01 | 84.23 |
| 2020-05-29 | 77.16 |
| 2020-05-28 | 80.19 |
| 2020-05-27 | 81.71 |
| 2020-05-26 | 89.78 |
| 2020-05-25 | 88.77 |
| 2020-05-22 | 95.84 |
| 2020-05-21 | 112.49 |
| 2020-05-20 | 111.99 |
| 2020-05-19 | 113.50 |
| 2020-05-18 | 118.05 |
| 2020-05-15 | 117.04 |
| 2020-05-14 | 116.53 |
| 2020-05-13 | 125.11 |
| 2020-05-12 | 127.13 |
| 2020-05-11 | 128.65 |
| 2020-05-08 | 127.13 |
| 2020-05-07 | 125.62 |
| 2020-05-06 | 122.59 |
| 2020-05-05 | 122.59 |
| 2020-05-04 | 120.57 |
| 2020-04-29 | 131.17 |
| 2020-04-28 | 129.66 |
| 2020-04-27 | 131.52 |
| 2020-04-24 | 130.05 |
| 2020-04-23 | 130.05 |
| 2020-04-22 | 127.60 |
| 2020-04-21 | 125.15 |
| 2020-04-20 | 129.56 |
| 2020-04-17 | 132.01 |
| 2020-04-16 | 124.66 |
| 2020-04-15 | 125.15 |
| 2020-04-14 | 127.11 |
| 2020-04-09 | 126.62 |
| 2020-04-08 | 121.22 |
| 2020-04-07 | 118.28 |
| 2020-04-06 | 120.24 |
| 2020-04-03 | 121.22 |
| 2020-04-02 | 123.67 |
| 2020-04-01 | 123.18 |
| 2020-03-31 | 129.56 |
| 2020-03-30 | 120.73 |
| 2020-03-27 | 121.22 |
| 2020-03-26 | 127.60 |
| 2020-03-25 | 118.28 |
| 2020-03-24 | 108.96 |
| 2020-03-23 | 98.66 |
| 2020-03-20 | 102.09 |
| 2020-03-19 | 104.05 |
| 2020-03-18 | 101.60 |
| 2020-03-17 | 103.56 |
| 2020-03-16 | 102.58 |
| 2020-03-13 | 110.92 |
| 2020-03-12 | 114.36 |
| 2020-03-11 | 120.24 |
| 2020-03-10 | 121.71 |
| 2020-03-09 | 116.81 |
| 2020-03-06 | 125.15 |
| 2020-03-05 | 135.94 |
| 2020-03-04 | 123.67 |
| 2020-03-03 | 122.20 |
| 2020-03-02 | 119.26 |
| 2020-02-28 | 121.22 |
| 2020-02-27 | 123.67 |
| 2020-02-26 | 122.69 |
| 2020-02-25 | 126.62 |
| 2020-02-24 | 121.71 |
| 2020-02-21 | 123.18 |
| 2020-02-20 | 124.66 |
| 2020-02-19 | 129.07 |
| 2020-02-18 | 130.05 |
| 2020-02-17 | 131.03 |
| 2020-02-14 | 131.03 |
| 2020-02-13 | 130.54 |
| 2020-02-12 | 129.07 |
| 2020-02-11 | 130.54 |
| 2020-02-10 | 130.54 |
| 2020-02-07 | 133.49 |
| 2020-02-06 | 134.47 |
| 2020-02-05 | 132.99 |
| 2020-02-04 | 131.52 |
| 2020-02-03 | 124.66 |
| 2020-01-31 | 129.56 |
| 2020-01-30 | 132.50 |
| 2020-01-29 | 138.88 |
| 2020-01-24 | 142.31 |
| 2020-01-23 | 142.80 |
| 2020-01-22 | 145.26 |
| 2020-01-21 | 146.73 |
| 2020-01-20 | 148.20 |
| 2020-01-17 | 148.69 |
| 2020-01-16 | 147.71 |
| 2020-01-15 | 147.22 |
| 2020-01-14 | 147.71 |
| 2020-01-13 | 148.20 |
| 2020-01-10 | 145.75 |
| 2020-01-09 | 148.69 |
| 2020-01-08 | 148.69 |
| 2020-01-07 | 146.24 |
| 2020-01-06 | 146.73 |
| 2020-01-03 | 149.18 |
| 2020-01-02 | 150.65 |
| 2019-12-31 | 152.62 |
| 2019-12-30 | 152.62 |
| 2019-12-27 | 149.67 |
| 2019-12-24 | 147.71 |
| 2019-12-23 | 146.73 |
| 2019-12-20 | 148.20 |
| 2019-12-19 | 146.73 |
| 2019-12-18 | 146.24 |
| 2019-12-17 | 144.28 |
| 2019-12-16 | 143.79 |
| 2019-12-13 | 144.77 |
| 2019-12-12 | 142.80 |
| 2019-12-11 | 143.30 |
| 2019-12-10 | 142.80 |
| 2019-12-09 | 143.79 |
| 2019-12-06 | 144.77 |
| 2019-12-05 | 143.79 |
| 2019-12-04 | 142.80 |
| 2019-12-03 | 144.28 |
| 2019-12-02 | 144.77 |
| 2019-11-29 | 147.22 |
| 2019-11-28 | 148.20 |
| 2019-11-27 | 147.71 |
| 2019-11-26 | 144.28 |
| 2019-11-25 | 142.31 |
| 2019-11-22 | 141.82 |
| 2019-11-21 | 142.80 |
| 2019-11-20 | 147.22 |
| 2019-11-19 | 147.22 |
| 2019-11-18 | 145.26 |
| 2019-11-15 | 143.79 |
| 2019-11-14 | 142.80 |
| 2019-11-13 | 146.73 |
| 2019-11-12 | 148.69 |
| 2019-11-11 | 151.63 |
| 2019-11-08 | 156.54 |
| 2019-11-07 | 157.52 |
| 2019-11-06 | 158.01 |
| 2019-11-05 | 157.52 |
| 2019-11-04 | 160.46 |
| 2019-11-01 | 155.07 |
| 2019-10-31 | 155.07 |
| 2019-10-30 | 152.62 |
| 2019-10-29 | 152.62 |
| 2019-10-28 | 153.60 |
| 2019-10-25 | 150.65 |
| 2019-10-24 | 149.18 |
| 2019-10-23 | 147.71 |
| 2019-10-22 | 150.16 |
| 2019-10-21 | 147.22 |
| 2019-10-18 | 145.26 |
| 2019-10-17 | 147.71 |
| 2019-10-16 | 149.18 |
| 2019-10-15 | 146.24 |
| 2019-10-14 | 146.24 |
| 2019-10-11 | 147.22 |
| 2019-10-10 | 139.37 |
| 2019-10-09 | 139.37 |
| 2019-10-08 | 145.26 |
| 2019-10-04 | 145.26 |
| 2019-10-03 | 149.18 |
| 2019-10-02 | 148.20 |
| 2019-09-30 | 148.69 |
| 2019-09-27 | 145.26 |
| 2019-09-26 | 146.24 |
| 2019-09-25 | 147.71 |
| 2019-09-24 | 148.20 |
| 2019-09-23 | 150.16 |
| 2019-09-20 | 153.60 |
| 2019-09-19 | 149.18 |
| 2019-09-18 | 150.16 |
| 2019-09-17 | 151.63 |
| 2019-09-16 | 156.54 |
| 2019-09-13 | 156.54 |
| 2019-09-12 | 153.44 |
| 2019-09-11 | 152.96 |
| 2019-09-10 | 147.70 |
| 2019-09-09 | 148.66 |
| 2019-09-06 | 149.61 |
| 2019-09-05 | 148.18 |
| 2019-09-04 | 158.70 |
| 2019-09-03 | 149.61 |
| 2019-09-02 | 150.57 |
| 2019-08-30 | 152.48 |
| 2019-08-29 | 151.53 |
| 2019-08-28 | 151.05 |
| 2019-08-27 | 142.44 |
| 2019-08-26 | 142.44 |
| 2019-08-23 | 150.09 |
| 2019-08-22 | 151.05 |
| 2019-08-21 | 157.74 |
| 2019-08-20 | 158.22 |
| 2019-08-19 | 162.52 |
| 2019-08-16 | 164.44 |
| 2019-08-15 | 155.83 |
| 2019-08-14 | 153.44 |
| 2019-08-13 | 152.48 |
| 2019-08-12 | 158.22 |
| 2019-08-09 | 165.39 |
| 2019-08-08 | 170.65 |
| 2019-08-07 | 166.35 |
| 2019-08-06 | 170.18 |
| 2019-08-05 | 170.65 |
| 2019-08-02 | 172.57 |
| 2019-08-01 | 174.00 |
| 2019-07-31 | 178.31 |
| 2019-07-30 | 180.70 |
| 2019-07-29 | 182.13 |
| 2019-07-26 | 194.56 |
| 2019-07-25 | 196.95 |
| 2019-07-24 | 202.69 |
| 2019-07-23 | 208.91 |
| 2019-07-22 | 211.30 |
| 2019-07-19 | 217.52 |
| 2019-07-18 | 215.13 |
| 2019-07-17 | 215.13 |
| 2019-07-16 | 210.82 |
| 2019-07-15 | 212.73 |
| 2019-07-12 | 219.91 |
| 2019-07-11 | 218.47 |
| 2019-07-10 | 219.91 |
| 2019-07-09 | 215.60 |
| 2019-07-08 | 215.60 |
| 2019-07-05 | 220.39 |
| 2019-07-04 | 217.99 |
| 2019-07-03 | 217.04 |
| 2019-07-02 | 216.56 |
| 2019-06-28 | 211.30 |
| 2019-06-27 | 215.60 |
| 2019-06-26 | 213.69 |
| 2019-06-25 | 219.91 |
| 2019-06-24 | 219.43 |
| 2019-06-21 | 210.34 |
| 2019-06-20 | 212.26 |
| 2019-06-19 | 212.26 |
| 2019-06-18 | 209.87 |
| 2019-06-17 | 211.30 |
| 2019-06-14 | 211.78 |
| 2019-06-13 | 211.78 |
| 2019-06-12 | 210.34 |
| 2019-06-11 | 224.21 |
| 2019-06-10 | 219.91 |
| 2019-06-06 | 215.60 |
| 2019-06-05 | 210.82 |
| 2019-06-04 | 207.95 |
| 2019-06-03 | 204.61 |
| 2019-05-31 | 205.08 |
| 2019-05-30 | 215.60 |
| 2019-05-29 | 216.56 |
| 2019-05-28 | 218.47 |
| 2019-05-27 | 219.91 |
| 2019-05-24 | 220.39 |
| 2019-05-23 | 219.91 |
| 2019-05-22 | 225.65 |
| 2019-05-21 | 227.08 |
| 2019-05-20 | 225.17 |
| 2019-05-17 | 225.65 |
| 2019-05-16 | 222.30 |
| 2019-05-15 | 214.17 |
| 2019-05-14 | 215.13 |
| 2019-05-10 | 217.04 |
| 2019-05-09 | 216.56 |
| 2019-05-08 | 221.34 |
| 2019-05-07 | 214.17 |
| 2019-05-06 | 210.82 |
| 2019-05-03 | 214.17 |
| 2019-05-02 | 214.17 |
| 2019-04-30 | 210.99 |
| 2019-04-29 | 208.65 |
| 2019-04-26 | 211.46 |
| 2019-04-25 | 209.59 |
| 2019-04-24 | 209.12 |
| 2019-04-23 | 203.03 |
| 2019-04-18 | 205.37 |
| 2019-04-17 | 203.50 |
| 2019-04-16 | 209.12 |
| 2019-04-15 | 209.59 |
| 2019-04-12 | 208.65 |
| 2019-04-11 | 205.37 |
| 2019-04-10 | 211.46 |
| 2019-04-09 | 211.93 |
| 2019-04-08 | 211.93 |
| 2019-04-04 | 217.08 |
| 2019-04-03 | 217.55 |
| 2019-04-02 | 221.30 |
| 2019-04-01 | 219.89 |
| 2019-03-29 | 218.49 |
| 2019-03-28 | 222.70 |
| 2019-03-27 | 218.02 |
| 2019-03-26 | 215.68 |
| 2019-03-25 | 215.21 |
| 2019-03-22 | 212.87 |
| 2019-03-21 | 204.44 |
| 2019-03-20 | 209.12 |
| 2019-03-19 | 210.06 |
| 2019-03-18 | 204.91 |
| 2019-03-15 | 207.72 |
| 2019-03-14 | 203.97 |
| 2019-03-13 | 203.03 |
| 2019-03-12 | 203.03 |
| 2019-03-11 | 200.69 |
| 2019-03-08 | 201.63 |
| 2019-03-07 | 202.56 |
| 2019-03-06 | 202.10 |
| 2019-03-05 | 200.69 |
| 2019-03-04 | 199.75 |
| 2019-03-01 | 197.41 |
| 2019-02-28 | 194.13 |
| 2019-02-27 | 199.28 |
| 2019-02-26 | 196.47 |
| 2019-02-25 | 202.10 |
| 2019-02-22 | 196.01 |
| 2019-02-21 | 185.70 |
| 2019-02-20 | 186.17 |
| 2019-02-19 | 181.96 |
| 2019-02-18 | 179.61 |
| 2019-02-15 | 178.68 |
| 2019-02-14 | 177.74 |
| 2019-02-13 | 178.21 |
| 2019-02-12 | 180.55 |
| 2019-02-11 | 178.21 |
| 2019-02-08 | 179.61 |
| 2019-02-04 | 182.42 |
| 2019-02-01 | 175.87 |
| 2019-01-31 | 178.68 |
| 2019-01-30 | 173.52 |
| 2019-01-29 | 173.06 |
| 2019-01-28 | 169.31 |
| 2019-01-25 | 169.78 |
| 2019-01-24 | 168.84 |
| 2019-01-23 | 167.90 |
| 2019-01-22 | 163.69 |
| 2019-01-21 | 163.69 |
| 2019-01-18 | 165.09 |
| 2019-01-17 | 166.50 |
| 2019-01-16 | 163.69 |
| 2019-01-15 | 161.82 |
| 2019-01-14 | 159.94 |
| 2019-01-11 | 159.94 |
| 2019-01-10 | 158.07 |
| 2019-01-09 | 159.47 |
| 2019-01-08 | 156.20 |
| 2019-01-07 | 153.85 |
| 2019-01-04 | 151.51 |
| 2019-01-03 | 150.11 |
| 2019-01-02 | 152.45 |
| 2018-12-31 | 151.04 |
| 2018-12-28 | 150.57 |
| 2018-12-27 | 150.11 |
| 2018-12-24 | 152.92 |
| 2018-12-21 | 156.20 |
| 2018-12-20 | 152.45 |
| 2018-12-19 | 155.73 |
| 2018-12-18 | 152.92 |
| 2018-12-17 | 152.92 |
| 2018-12-14 | 153.85 |
| 2018-12-13 | 156.20 |
| 2018-12-12 | 157.13 |
| 2018-12-11 | 151.98 |
| 2018-12-10 | 154.32 |
| 2018-12-07 | 156.66 |
| 2018-12-06 | 156.20 |
| 2018-12-05 | 153.85 |
| 2018-12-04 | 151.98 |
| 2018-12-03 | 153.39 |
| 2018-11-30 | 154.79 |
| 2018-11-29 | 155.26 |
| 2018-11-28 | 150.57 |
| 2018-11-27 | 149.64 |
| 2018-11-26 | 151.51 |
| 2018-11-23 | 149.64 |
| 2018-11-22 | 149.17 |
| 2018-11-21 | 149.17 |
| 2018-11-20 | 147.76 |
| 2018-11-19 | 150.57 |
| 2018-11-16 | 151.51 |
| 2018-11-15 | 149.64 |
| 2018-11-14 | 149.64 |
| 2018-11-13 | 148.70 |
| 2018-11-12 | 148.70 |
| 2018-11-09 | 147.30 |
| 2018-11-08 | 153.39 |
| 2018-11-07 | 154.32 |
| 2018-11-06 | 152.45 |
| 2018-11-05 | 151.51 |
| 2018-11-02 | 151.98 |
| 2018-11-01 | 147.76 |
| 2018-10-31 | 147.30 |
| 2018-10-30 | 150.11 |
| 2018-10-29 | 151.04 |
| 2018-10-26 | 146.36 |
| 2018-10-25 | 145.42 |
| 2018-10-24 | 145.42 |
| 2018-10-23 | 147.76 |
| 2018-10-22 | 149.64 |
| 2018-10-19 | 146.83 |
| 2018-10-18 | 151.98 |
| 2018-10-16 | 146.36 |
| 2018-10-15 | 145.89 |
| 2018-10-12 | 146.83 |
| 2018-10-11 | 147.30 |
| 2018-10-10 | 149.17 |
| 2018-10-09 | 149.17 |
| 2018-10-08 | 149.17 |
| 2018-10-05 | 151.04 |
| 2018-10-04 | 153.39 |
| 2018-10-03 | 153.85 |
| 2018-10-02 | 155.73 |
| 2018-09-28 | 156.66 |
| 2018-09-27 | 158.07 |
| 2018-09-26 | 158.07 |
| 2018-09-24 | 155.73 |
| 2018-09-21 | 154.79 |
| 2018-09-20 | 154.79 |
| 2018-09-19 | 155.26 |
| 2018-09-18 | 158.07 |
| 2018-09-17 | 155.73 |
| 2018-09-14 | 159.47 |
| 2018-09-13 | 155.96 |
| 2018-09-12 | 156.42 |
| 2018-09-11 | 155.05 |
| 2018-09-10 | 154.13 |
| 2018-09-07 | 162.83 |
| 2018-09-06 | 158.25 |
| 2018-09-05 | 159.62 |
| 2018-09-04 | 163.75 |
| 2018-09-03 | 161.00 |
| 2018-08-31 | 164.20 |
| 2018-08-30 | 165.12 |
| 2018-08-29 | 164.66 |
| 2018-08-28 | 162.37 |
| 2018-08-27 | 161.00 |
| 2018-08-24 | 161.00 |
| 2018-08-23 | 156.42 |
| 2018-08-22 | 158.71 |
| 2018-08-21 | 156.42 |
| 2018-08-20 | 150.47 |
| 2018-08-17 | 146.35 |
| 2018-08-16 | 137.19 |
| 2018-08-15 | 139.02 |
| 2018-08-14 | 141.31 |
| 2018-08-13 | 142.68 |
| 2018-08-10 | 142.68 |
| 2018-08-09 | 144.97 |
| 2018-08-08 | 144.97 |
| 2018-08-07 | 144.97 |
| 2018-08-06 | 144.97 |
| 2018-08-03 | 146.35 |
| 2018-08-02 | 145.43 |
| 2018-08-01 | 144.06 |
| 2018-07-31 | 144.51 |
| 2018-07-30 | 142.68 |
| 2018-07-27 | 143.60 |
| 2018-07-26 | 142.68 |
| 2018-07-25 | 142.22 |
| 2018-07-24 | 141.77 |
| 2018-07-23 | 141.31 |
| 2018-07-20 | 139.48 |
| 2018-07-19 | 140.39 |
| 2018-07-18 | 140.39 |
| 2018-07-17 | 142.22 |
| 2018-07-16 | 140.39 |
| 2018-07-13 | 139.93 |
| 2018-07-12 | 139.02 |
| 2018-07-11 | 140.39 |
| 2018-07-10 | 142.22 |
| 2018-07-09 | 141.31 |
| 2018-07-06 | 134.90 |
| 2018-07-05 | 136.27 |
| 2018-07-04 | 139.02 |
| 2018-07-03 | 137.65 |
| 2018-06-29 | 138.56 |
| 2018-06-28 | 140.85 |
| 2018-06-27 | 142.68 |
| 2018-06-26 | 148.18 |
| 2018-06-25 | 145.43 |
| 2018-06-22 | 144.97 |
| 2018-06-21 | 147.26 |
| 2018-06-20 | 146.35 |
| 2018-06-19 | 149.55 |
| 2018-06-15 | 149.55 |
| 2018-06-14 | 150.01 |
| 2018-06-13 | 152.30 |
| 2018-06-12 | 152.30 |
| 2018-06-11 | 152.30 |
| 2018-06-08 | 152.76 |
| 2018-06-07 | 153.21 |
| 2018-06-06 | 152.76 |
| 2018-06-05 | 153.21 |
| 2018-06-04 | 154.13 |
| 2018-06-01 | 152.76 |
| 2018-05-31 | 150.92 |
| 2018-05-30 | 150.01 |
| 2018-05-29 | 152.30 |
| 2018-05-28 | 151.84 |
| 2018-05-25 | 152.76 |
| 2018-05-24 | 150.92 |
| 2018-05-23 | 151.84 |
| 2018-05-21 | 151.84 |
| 2018-05-18 | 150.47 |
| 2018-05-17 | 151.38 |
| 2018-05-16 | 147.72 |
| 2018-05-15 | 150.01 |
| 2018-05-14 | 153.21 |
| 2018-05-11 | 150.92 |
| 2018-05-10 | 148.18 |
| 2018-05-09 | 146.35 |
| 2018-05-08 | 146.80 |
| 2018-05-07 | 145.43 |
| 2018-05-04 | 144.51 |
| 2018-05-03 | 144.97 |
| 2018-05-02 | 146.80 |
| 2018-04-30 | 148.85 |
| 2018-04-27 | 143.48 |
| 2018-04-26 | 148.85 |
| 2018-04-25 | 145.27 |
| 2018-04-24 | 145.72 |
| 2018-04-23 | 147.06 |
| 2018-04-20 | 146.16 |
| 2018-04-19 | 151.09 |
| 2018-04-18 | 145.72 |
| 2018-04-17 | 146.61 |
| 2018-04-16 | 152.43 |
| 2018-04-13 | 151.09 |
| 2018-04-12 | 150.64 |
| 2018-04-11 | 151.98 |
| 2018-04-10 | 151.09 |
| 2018-04-09 | 152.43 |
| 2018-04-06 | 147.95 |
| 2018-04-04 | 146.16 |
| 2018-04-03 | 148.40 |
| 2018-03-29 | 150.19 |
| 2018-03-28 | 150.19 |
| 2018-03-27 | 148.85 |
| 2018-03-26 | 150.19 |
| 2018-03-23 | 148.85 |
| 2018-03-22 | 151.54 |
| 2018-03-21 | 150.19 |
| 2018-03-20 | 152.43 |
| 2018-03-19 | 156.46 |
| 2018-03-16 | 155.56 |
| 2018-03-15 | 153.33 |
| 2018-03-14 | 152.88 |
| 2018-03-13 | 151.09 |
| 2018-03-12 | 151.09 |
| 2018-03-09 | 151.54 |
| 2018-03-08 | 150.19 |
| 2018-03-07 | 148.85 |
| 2018-03-06 | 149.75 |
| 2018-03-05 | 147.95 |
| 2018-03-02 | 150.64 |
| 2018-03-01 | 149.75 |
| 2018-02-28 | 149.30 |
| 2018-02-27 | 151.54 |
| 2018-02-26 | 150.64 |
| 2018-02-23 | 147.95 |
| 2018-02-22 | 152.88 |
| 2018-02-21 | 151.09 |
| 2018-02-20 | 143.03 |
| 2018-02-15 | 144.37 |
| 2018-02-14 | 133.19 |
| 2018-02-13 | 132.74 |
| 2018-02-12 | 134.53 |
| 2018-02-09 | 132.29 |
| 2018-02-08 | 143.03 |
| 2018-02-07 | 147.06 |
| 2018-02-06 | 144.37 |
| 2018-02-05 | 151.98 |
| 2018-02-02 | 155.56 |
| 2018-02-01 | 158.25 |
| 2018-01-31 | 160.04 |
| 2018-01-30 | 154.67 |
| 2018-01-29 | 154.22 |
| 2018-01-26 | 158.70 |
| 2018-01-25 | 160.04 |
| 2018-01-24 | 158.25 |
| 2018-01-23 | 158.70 |
| 2018-01-22 | 156.91 |
| 2018-01-19 | 160.49 |
| 2018-01-18 | 157.35 |
| 2018-01-17 | 156.46 |
| 2018-01-16 | 154.22 |
| 2018-01-15 | 154.22 |
| 2018-01-12 | 155.12 |
| 2018-01-11 | 154.22 |
| 2018-01-10 | 154.22 |
| 2018-01-09 | 158.25 |
| 2018-01-08 | 156.01 |
| 2018-01-05 | 158.25 |
| 2018-01-04 | 158.25 |
| 2018-01-03 | 162.28 |
| 2018-01-02 | 158.70 |
| 2017-12-29 | 156.46 |
| 2017-12-28 | 153.77 |
| 2017-12-27 | 151.54 |
| 2017-12-22 | 152.43 |
| 2017-12-21 | 151.98 |
| 2017-12-20 | 151.54 |
| 2017-12-19 | 155.12 |
| 2017-12-18 | 155.12 |
| 2017-12-15 | 153.33 |
| 2017-12-14 | 157.35 |
| 2017-12-13 | 157.35 |
| 2017-12-12 | 160.49 |
| 2017-12-11 | 157.35 |
| 2017-12-08 | 154.67 |
| 2017-12-07 | 153.77 |
| 2017-12-06 | 156.91 |
| 2017-12-05 | 158.70 |
| 2017-12-04 | 157.35 |
| 2017-12-01 | 154.22 |
| 2017-11-30 | 158.70 |
| 2017-11-29 | 159.59 |
| 2017-11-28 | 158.70 |
| 2017-11-27 | 162.28 |
| 2017-11-24 | 162.72 |
| 2017-11-23 | 157.35 |
| 2017-11-22 | 155.12 |
| 2017-11-21 | 156.01 |
| 2017-11-20 | 156.46 |
| 2017-11-17 | 154.67 |
| 2017-11-16 | 153.77 |
| 2017-11-15 | 154.22 |
| 2017-11-14 | 153.77 |
| 2017-11-13 | 151.98 |
| 2017-11-10 | 151.09 |
| 2017-11-09 | 154.22 |
| 2017-11-08 | 154.67 |
| 2017-11-07 | 156.91 |
| 2017-11-06 | 153.77 |
| 2017-11-03 | 155.56 |
| 2017-11-02 | 155.12 |
| 2017-11-01 | 152.88 |
| 2017-10-31 | 151.98 |
| 2017-10-30 | 152.88 |
| 2017-10-27 | 152.88 |
| 2017-10-26 | 152.88 |
| 2017-10-25 | 151.54 |
| 2017-10-24 | 154.67 |
| 2017-10-23 | 158.70 |
| 2017-10-20 | 158.70 |
| 2017-10-19 | 157.35 |
| 2017-10-18 | 155.12 |
| 2017-10-17 | 155.12 |
| 2017-10-16 | 147.06 |
| 2017-10-13 | 143.48 |
| 2017-10-12 | 142.58 |
| 2017-10-11 | 144.37 |
| 2017-10-10 | 149.75 |
| 2017-10-09 | 142.58 |
| 2017-10-06 | 145.27 |
| 2017-10-04 | 143.93 |
| 2017-10-03 | 145.72 |
| 2017-09-29 | 141.24 |
| 2017-09-28 | 142.58 |
| 2017-09-27 | 143.93 |
| 2017-09-26 | 145.72 |
| 2017-09-25 | 143.93 |
| 2017-09-22 | 149.30 |
| 2017-09-21 | 152.43 |
| 2017-09-20 | 151.98 |
| 2017-09-19 | 152.88 |
| 2017-09-18 | 158.25 |
| 2017-09-15 | 146.61 |
| 2017-09-14 | 149.88 |
| 2017-09-13 | 149.88 |
| 2017-09-12 | 152.51 |
| 2017-09-11 | 151.19 |
| 2017-09-08 | 149.88 |
| 2017-09-07 | 148.12 |
| 2017-09-06 | 149.88 |
| 2017-09-05 | 150.31 |
| 2017-09-04 | 149.88 |
| 2017-09-01 | 154.70 |
| 2017-08-31 | 152.51 |
| 2017-08-30 | 150.31 |
| 2017-08-29 | 153.82 |
| 2017-08-28 | 148.12 |
| 2017-08-25 | 150.75 |
| 2017-08-24 | 151.19 |
| 2017-08-22 | 151.63 |
| 2017-08-21 | 147.24 |
| 2017-08-18 | 154.26 |
| 2017-08-17 | 157.77 |
| 2017-08-16 | 153.38 |
| 2017-08-15 | 156.45 |
| 2017-08-14 | 157.33 |
| 2017-08-11 | 152.94 |
| 2017-08-10 | 161.27 |
| 2017-08-09 | 161.27 |
| 2017-08-08 | 163.03 |
| 2017-08-07 | 163.03 |
| 2017-08-04 | 163.46 |
| 2017-08-03 | 163.46 |
| 2017-08-02 | 166.53 |
| 2017-08-01 | 166.09 |
| 2017-07-31 | 166.53 |
| 2017-07-28 | 166.09 |
| 2017-07-27 | 167.41 |
| 2017-07-26 | 166.53 |
| 2017-07-25 | 171.36 |
| 2017-07-24 | 164.34 |
| 2017-07-21 | 163.90 |
| 2017-07-20 | 165.66 |
| 2017-07-19 | 166.97 |
| 2017-07-18 | 173.99 |
| 2017-07-17 | 145.49 |
| 2017-07-14 | 141.98 |
| 2017-07-13 | 132.34 |
| 2017-07-12 | 132.34 |
| 2017-07-11 | 132.34 |
| 2017-07-10 | 131.02 |
| 2017-07-07 | 131.90 |
| 2017-07-06 | 134.53 |
| 2017-07-05 | 135.41 |
| 2017-07-04 | 115.68 |
| 2017-07-03 | 116.56 |
| 2017-06-30 | 117.87 |
| 2017-06-29 | 119.19 |
| 2017-06-28 | 118.75 |
| 2017-06-27 | 118.75 |
| 2017-06-26 | 120.07 |
| 2017-06-23 | 119.63 |
| 2017-06-22 | 121.82 |
| 2017-06-21 | 122.26 |
| 2017-06-20 | 123.13 |
| 2017-06-19 | 122.26 |
| 2017-06-16 | 118.31 |
| 2017-06-15 | 121.82 |
| 2017-06-14 | 123.13 |
| 2017-06-13 | 122.70 |
| 2017-06-12 | 125.33 |
| 2017-06-09 | 126.20 |
| 2017-06-08 | 124.45 |
| 2017-06-07 | 123.13 |
| 2017-06-06 | 124.45 |
| 2017-06-05 | 120.94 |
| 2017-06-02 | 123.13 |
| 2017-06-01 | 123.57 |
| 2017-05-31 | 122.70 |
| 2017-05-29 | 123.13 |
| 2017-05-26 | 121.82 |
| 2017-05-25 | 122.70 |
| 2017-05-24 | 119.19 |
| 2017-05-23 | 120.07 |
| 2017-05-22 | 120.94 |
| 2017-05-19 | 122.70 |
| 2017-05-18 | 123.57 |
| 2017-05-17 | 124.89 |
| 2017-05-16 | 123.57 |
| 2017-05-15 | 126.65 |
| 2017-05-12 | 125.79 |
| 2017-05-11 | 121.94 |
| 2017-05-10 | 123.22 |
| 2017-05-09 | 120.65 |
| 2017-05-08 | 116.37 |
| 2017-05-05 | 115.08 |
| 2017-05-04 | 115.51 |
| 2017-05-02 | 115.51 |
| 2017-04-28 | 116.80 |
| 2017-04-27 | 113.37 |
| 2017-04-26 | 113.80 |
| 2017-04-25 | 114.22 |
| 2017-04-24 | 113.80 |
| 2017-04-21 | 112.94 |
| 2017-04-20 | 112.94 |
| 2017-04-19 | 113.80 |
| 2017-04-18 | 115.08 |
| 2017-04-13 | 116.80 |
| 2017-04-12 | 111.23 |
| 2017-04-11 | 112.94 |
| 2017-04-10 | 110.37 |
| 2017-04-07 | 111.65 |
| 2017-04-06 | 109.94 |
| 2017-04-05 | 107.37 |
| 2017-04-03 | 103.51 |
| 2017-03-31 | 103.94 |
| 2017-03-30 | 105.23 |
| 2017-03-29 | 102.23 |
| 2017-03-28 | 100.94 |
| 2017-03-27 | 100.09 |
| 2017-03-24 | 102.23 |
| 2017-03-23 | 99.66 |
| 2017-03-22 | 99.23 |
| 2017-03-21 | 100.94 |
| 2017-03-20 | 97.94 |
| 2017-03-17 | 98.80 |
| 2017-03-16 | 99.66 |
| 2017-03-15 | 95.80 |
| 2017-03-14 | 95.37 |
| 2017-03-13 | 92.80 |
| 2017-03-10 | 91.09 |
| 2017-03-09 | 89.37 |
| 2017-03-08 | 88.95 |
| 2017-03-07 | 91.52 |
| 2017-03-06 | 90.23 |
| 2017-03-03 | 90.23 |
| 2017-03-02 | 89.37 |
| 2017-03-01 | 89.37 |
| 2017-02-28 | 91.09 |
| 2017-02-27 | 91.52 |
| 2017-02-24 | 89.37 |
| 2017-02-23 | 89.80 |
| 2017-02-22 | 89.37 |
| 2017-02-21 | 89.37 |
| 2017-02-20 | 87.23 |
| 2017-02-17 | 85.52 |
| 2017-02-16 | 87.66 |
| 2017-02-15 | 85.95 |
| 2017-02-14 | 83.80 |
| 2017-02-13 | 85.09 |
| 2017-02-10 | 84.66 |
| 2017-02-09 | 83.80 |
| 2017-02-08 | 83.80 |
| 2017-02-07 | 82.95 |
| 2017-02-06 | 82.95 |
| 2017-02-03 | 80.81 |
| 2017-02-02 | 81.23 |
| 2017-02-01 | 80.81 |
| 2017-01-27 | 79.95 |
| 2017-01-26 | 80.81 |
| 2017-01-25 | 80.38 |
| 2017-01-24 | 81.66 |
| 2017-01-23 | 79.52 |
| 2017-01-20 | 79.52 |
| 2017-01-19 | 81.23 |
| 2017-01-18 | 79.95 |
| 2017-01-17 | 79.95 |
| 2017-01-16 | 79.09 |
| 2017-01-13 | 79.95 |
| 2017-01-12 | 81.66 |
| 2017-01-11 | 84.66 |
| 2017-01-10 | 85.95 |
| 2017-01-09 | 84.66 |
| 2017-01-06 | 84.66 |
| 2017-01-05 | 82.95 |
| 2017-01-04 | 79.95 |
| 2017-01-03 | 80.38 |
| 2016-12-30 | 79.95 |
| 2016-12-29 | 79.09 |
| 2016-12-28 | 79.95 |
| 2016-12-23 | 79.95 |
| 2016-12-22 | 81.66 |
| 2016-12-21 | 79.52 |
| 2016-12-20 | 78.24 |
| 2016-12-19 | 79.52 |
| 2016-12-16 | 82.09 |
| 2016-12-15 | 82.52 |
| 2016-12-14 | 87.23 |
| 2016-12-13 | 87.23 |
| 2016-12-12 | 87.66 |
| 2016-12-09 | 90.66 |
| 2016-12-08 | 91.95 |
| 2016-12-07 | 91.09 |
| 2016-12-06 | 88.52 |
| 2016-12-05 | 88.09 |
| 2016-12-02 | 87.66 |
| 2016-12-01 | 85.52 |
| 2016-11-30 | 88.95 |
| 2016-11-29 | 88.52 |
| 2016-11-28 | 85.09 |
| 2016-11-25 | 83.38 |
| 2016-11-24 | 85.09 |
| 2016-11-23 | 85.09 |
| 2016-11-22 | 83.38 |
| 2016-11-21 | 82.09 |
| 2016-11-18 | 81.66 |
| 2016-11-17 | 79.95 |
| 2016-11-16 | 78.66 |
| 2016-11-15 | 78.24 |
| 2016-11-14 | 79.09 |
| 2016-11-11 | 84.66 |
| 2016-11-10 | 93.23 |
| 2016-11-09 | 94.09 |
| 2016-11-08 | 94.94 |
| 2016-11-07 | 87.23 |
| 2016-11-04 | 88.52 |
| 2016-11-03 | 90.66 |
| 2016-11-02 | 88.52 |
| 2016-11-01 | 90.23 |
| 2016-10-31 | 88.95 |
| 2016-10-28 | 90.23 |
| 2016-10-27 | 91.52 |
| 2016-10-26 | 91.52 |
| 2016-10-25 | 91.09 |
| 2016-10-24 | 91.52 |
| 2016-10-20 | 92.37 |
| 2016-10-19 | 92.37 |
| 2016-10-18 | 92.37 |
| 2016-10-17 | 92.80 |
| 2016-10-14 | 94.09 |
| 2016-10-13 | 96.23 |
| 2016-10-12 | 93.23 |
| 2016-10-11 | 95.80 |
| 2016-10-07 | 97.94 |
| 2016-10-06 | 99.23 |
| 2016-10-05 | 100.51 |
| 2016-10-04 | 103.09 |
| 2016-10-03 | 103.51 |
| 2016-09-30 | 101.37 |
| 2016-09-29 | 103.51 |
| 2016-09-28 | 103.51 |
| 2016-09-27 | 106.51 |
| 2016-09-26 | 101.37 |
| 2016-09-23 | 104.80 |
| 2016-09-22 | 106.94 |
| 2016-09-21 | 98.80 |
| 2016-09-20 | 98.37 |
| 2016-09-19 | 97.09 |
| 2016-09-15 | 93.23 |
| 2016-09-14 | 88.95 |
| 2016-09-13 | 94.94 |
| 2016-09-12 | 97.11 |
| 2016-09-09 | 103.81 |
| 2016-09-08 | 103.39 |
| 2016-09-07 | 100.46 |
| 2016-09-06 | 102.13 |
| 2016-09-05 | 103.81 |
| 2016-09-02 | 108.41 |
| 2016-09-01 | 106.32 |
| 2016-08-31 | 107.16 |
| 2016-08-30 | 107.99 |
| 2016-08-29 | 109.25 |
| 2016-08-26 | 109.25 |
| 2016-08-25 | 109.25 |
| 2016-08-24 | 103.81 |
| 2016-08-23 | 100.88 |
| 2016-08-22 | 104.65 |
| 2016-08-19 | 101.72 |
| 2016-08-18 | 102.97 |
| 2016-08-17 | 102.55 |
| 2016-08-16 | 100.46 |
| 2016-08-15 | 100.88 |
| 2016-08-12 | 103.81 |
| 2016-08-11 | 102.97 |
| 2016-08-10 | 97.95 |
| 2016-08-09 | 95.86 |
| 2016-08-08 | 94.60 |
| 2016-08-05 | 92.51 |
| 2016-08-04 | 91.25 |
| 2016-08-03 | 90.84 |
| 2016-08-01 | 90.42 |
| 2016-07-29 | 87.49 |
| 2016-07-28 | 87.91 |
| 2016-07-27 | 88.74 |
| 2016-07-26 | 90.00 |
| 2016-07-25 | 89.58 |
| 2016-07-22 | 88.74 |
| 2016-07-21 | 88.32 |
| 2016-07-20 | 87.91 |
| 2016-07-19 | 86.65 |
| 2016-07-18 | 89.16 |
| 2016-07-15 | 87.91 |
| 2016-07-14 | 85.81 |
| 2016-07-13 | 87.07 |
| 2016-07-12 | 85.81 |
| 2016-07-11 | 87.07 |
| 2016-07-08 | 86.23 |
| 2016-07-07 | 85.81 |
| 2016-07-06 | 85.81 |
| 2016-07-05 | 84.56 |
| 2016-07-04 | 86.65 |
| 2016-06-30 | 83.30 |
| 2016-06-29 | 79.95 |
| 2016-06-28 | 81.21 |
| 2016-06-27 | 81.21 |
| 2016-06-24 | 73.26 |
| 2016-06-23 | 73.26 |
| 2016-06-22 | 72.00 |
| 2016-06-21 | 73.26 |
| 2016-06-20 | 71.58 |
| 2016-06-17 | 69.49 |
| 2016-06-16 | 72.42 |
| 2016-06-15 | 72.00 |
| 2016-06-14 | 71.58 |
| 2016-06-13 | 70.75 |
| 2016-06-10 | 71.58 |
| 2016-06-08 | 70.75 |
| 2016-06-07 | 72.42 |
| 2016-06-06 | 70.33 |
| 2016-06-03 | 70.33 |
| 2016-06-02 | 68.24 |
| 2016-06-01 | 68.65 |
| 2016-05-31 | 70.33 |
| 2016-05-30 | 66.98 |
| 2016-05-27 | 67.82 |
| 2016-05-26 | 65.73 |
| 2016-05-25 | 65.73 |
| 2016-05-24 | 65.31 |
| 2016-05-23 | 66.14 |
| 2016-05-20 | 66.14 |
| 2016-05-19 | 64.47 |
| 2016-05-18 | 66.98 |
| 2016-05-17 | 67.82 |
| 2016-05-16 | 65.31 |
| 2016-05-13 | 65.73 |
| 2016-05-12 | 70.63 |
| 2016-05-11 | 70.22 |
| 2016-05-10 | 70.63 |
| 2016-05-09 | 69.40 |
| 2016-05-06 | 71.03 |
| 2016-05-05 | 70.63 |
| 2016-05-04 | 68.58 |
| 2016-05-03 | 71.85 |
| 2016-04-29 | 69.81 |
| 2016-04-28 | 69.81 |
| 2016-04-27 | 67.36 |
| 2016-04-26 | 70.22 |
| 2016-04-25 | 68.18 |
| 2016-04-22 | 70.63 |
| 2016-04-21 | 70.22 |
| 2016-04-20 | 68.58 |
| 2016-04-19 | 68.99 |
| 2016-04-18 | 64.91 |
| 2016-04-15 | 63.69 |
| 2016-04-14 | 65.73 |
| 2016-04-13 | 66.95 |
| 2016-04-12 | 62.05 |
| 2016-04-11 | 62.46 |
| 2016-04-08 | 61.24 |
| 2016-04-07 | 61.24 |
| 2016-04-06 | 60.83 |
| 2016-04-05 | 59.60 |
| 2016-04-01 | 60.42 |
| 2016-03-31 | 61.24 |
| 2016-03-30 | 62.05 |
| 2016-03-29 | 60.83 |
| 2016-03-24 | 61.24 |
| 2016-03-23 | 59.60 |
| 2016-03-22 | 60.83 |
| 2016-03-21 | 62.05 |
| 2016-03-18 | 59.60 |
| 2016-03-17 | 61.65 |
| 2016-03-16 | 61.24 |
| 2016-03-15 | 58.38 |
| 2016-03-14 | 58.79 |
| 2016-03-11 | 59.60 |
| 2016-03-10 | 56.34 |
| 2016-03-09 | 57.56 |
| 2016-03-08 | 59.60 |
| 2016-03-07 | 60.42 |
| 2016-03-04 | 58.38 |
| 2016-03-03 | 56.34 |
| 2016-03-02 | 57.56 |
| 2016-03-01 | 55.52 |
| 2016-02-29 | 54.30 |
| 2016-02-26 | 46.95 |
| 2016-02-25 | 39.19 |
| 2016-02-24 | 37.15 |
| 2016-02-23 | 37.56 |
| 2016-02-22 | 38.79 |
| 2016-02-19 | 37.56 |
| 2016-02-18 | 37.56 |
| 2016-02-17 | 37.15 |
| 2016-02-16 | 39.60 |
| 2016-02-15 | 42.46 |
| 2016-02-12 | 36.75 |
| 2016-02-11 | 42.87 |
| 2016-02-05 | 44.50 |
| 2016-02-04 | 44.91 |
| 2016-02-03 | 45.73 |
| 2016-02-02 | 49.81 |
| 2016-02-01 | 46.13 |
| 2016-01-29 | 48.58 |
| 2016-01-28 | 46.54 |
| 2016-01-27 | 44.91 |
| 2016-01-26 | 44.91 |
| 2016-01-25 | 47.77 |
| 2016-01-22 | 44.91 |
| 2016-01-21 | 44.50 |
| 2016-01-20 | 51.03 |
| 2016-01-19 | 53.89 |
| 2016-01-18 | 53.07 |
| 2016-01-15 | 55.11 |
| 2016-01-14 | 54.71 |
| 2016-01-13 | 55.11 |
| 2016-01-12 | 49.40 |
| 2016-01-11 | 51.85 |
| 2016-01-08 | 55.11 |
| 2016-01-07 | 56.34 |
| 2016-01-06 | 57.97 |
| 2016-01-05 | 57.97 |
| 2016-01-04 | 57.56 |
| 2015-12-31 | 58.38 |
| 2015-12-30 | 60.01 |
| 2015-12-29 | 59.60 |
| 2015-12-28 | 57.56 |
| 2015-12-24 | 57.16 |
| 2015-12-23 | 57.97 |
| 2015-12-22 | 57.56 |
| 2015-12-21 | 57.16 |
| 2015-12-18 | 57.56 |
| 2015-12-17 | 56.75 |
| 2015-12-16 | 56.34 |
| 2015-12-15 | 56.34 |
| 2015-12-14 | 58.38 |
| 2015-12-11 | 57.16 |
| 2015-12-10 | 57.97 |
| 2015-12-09 | 62.46 |
| 2015-12-08 | 63.28 |
| 2015-12-07 | 62.87 |
| 2015-12-04 | 64.91 |
| 2015-12-03 | 65.73 |
| 2015-12-02 | 65.32 |
| 2015-12-01 | 62.87 |
| 2015-11-30 | 61.24 |
| 2015-11-27 | 61.65 |
| 2015-11-26 | 61.65 |
| 2015-11-25 | 61.24 |
| 2015-11-24 | 61.24 |
| 2015-11-23 | 62.05 |
| 2015-11-20 | 62.87 |
| 2015-11-19 | 61.24 |
| 2015-11-18 | 60.42 |
| 2015-11-17 | 60.42 |
| 2015-11-16 | 61.24 |
| 2015-11-13 | 60.83 |
| 2015-11-12 | 58.79 |
| 2015-11-11 | 56.34 |
| 2015-11-10 | 57.97 |
| 2015-11-09 | 61.65 |
| 2015-11-06 | 62.46 |
| 2015-11-05 | 62.87 |
| 2015-11-04 | 65.32 |
| 2015-11-03 | 66.54 |
| 2015-11-02 | 64.91 |
| 2015-10-30 | 65.73 |
| 2015-10-29 | 66.95 |
| 2015-10-28 | 66.54 |
| 2015-10-27 | 66.54 |
| 2015-10-26 | 66.95 |
| 2015-10-23 | 68.18 |
| 2015-10-22 | 66.95 |
| 2015-10-20 | 61.65 |
| 2015-10-19 | 62.05 |
| 2015-10-16 | 60.01 |
| 2015-10-15 | 61.65 |
| 2015-10-14 | 60.83 |
| 2015-10-13 | 58.79 |
| 2015-10-12 | 60.83 |
| 2015-10-09 | 58.38 |
| 2015-10-08 | 56.75 |
| 2015-10-07 | 59.60 |
| 2015-10-06 | 60.42 |
| 2015-10-05 | 63.28 |
| 2015-10-02 | 60.42 |
| 2015-09-30 | 57.56 |
| 2015-09-29 | 54.71 |
| 2015-09-25 | 55.11 |
| 2015-09-24 | 55.93 |
| 2015-09-23 | 56.34 |
| 2015-09-22 | 61.24 |
| 2015-09-21 | 60.01 |
| 2015-09-18 | 62.46 |
| 2015-09-17 | 57.97 |
| 2015-09-16 | 58.38 |
| 2015-09-15 | 55.93 |
| 2015-09-14 | 57.97 |
| 2015-09-11 | 57.34 |
| 2015-09-10 | 58.94 |
| 2015-09-09 | 58.94 |
| 2015-09-08 | 56.94 |
| 2015-09-07 | 54.16 |
| 2015-09-04 | 53.76 |
| 2015-09-02 | 52.96 |
| 2015-09-01 | 54.16 |
| 2015-08-31 | 54.95 |
| 2015-08-28 | 56.15 |
| 2015-08-27 | 52.56 |
| 2015-08-26 | 46.99 |
| 2015-08-25 | 50.17 |
| 2015-08-24 | 52.56 |
| 2015-08-21 | 59.73 |
| 2015-08-20 | 62.92 |
| 2015-08-19 | 65.31 |
| 2015-08-18 | 64.51 |
| 2015-08-17 | 64.91 |
| 2015-08-14 | 68.10 |
| 2015-08-13 | 68.10 |
| 2015-08-12 | 65.71 |
| 2015-08-11 | 68.50 |
| 2015-08-10 | 70.89 |
| 2015-08-07 | 73.28 |
| 2015-08-06 | 71.28 |
| 2015-08-05 | 75.67 |
| 2015-08-04 | 72.88 |
| 2015-08-03 | 69.69 |
| 2015-07-31 | 71.28 |
| 2015-07-30 | 72.88 |
| 2015-07-29 | 73.28 |
| 2015-07-28 | 74.07 |
| 2015-07-27 | 74.87 |
| 2015-07-24 | 76.46 |
| 2015-07-23 | 77.66 |
| 2015-07-22 | 78.85 |
| 2015-07-21 | 76.46 |
| 2015-07-20 | 77.26 |
| 2015-07-17 | 79.65 |
| 2015-07-16 | 81.24 |
| 2015-07-15 | 77.26 |
| 2015-07-14 | 76.46 |
| 2015-07-13 | 77.66 |
| 2015-07-10 | 68.89 |
| 2015-07-09 | 64.51 |
| 2015-07-08 | 60.53 |
| 2015-07-07 | 68.89 |
| 2015-07-06 | 69.29 |
| 2015-07-03 | 72.08 |
| 2015-07-02 | 72.08 |
| 2015-06-30 | 69.69 |
| 2015-06-29 | 68.10 |
| 2015-06-26 | 71.68 |
| 2015-06-25 | 69.69 |
| 2015-06-24 | 72.88 |
| 2015-06-23 | 74.47 |
| 2015-06-22 | 75.67 |
| 2015-06-19 | 79.25 |
| 2015-06-18 | 78.45 |
| 2015-06-17 | 82.84 |
| 2015-06-16 | 78.06 |
| 2015-06-15 | 78.85 |
| 2015-06-12 | 77.66 |
| 2015-06-11 | 79.25 |
| 2015-06-10 | 74.47 |
| 2015-06-09 | 71.28 |
| 2015-06-08 | 74.47 |
| 2015-06-05 | 78.06 |
| 2015-06-04 | 77.66 |
| 2015-06-03 | 79.65 |
| 2015-06-02 | 78.45 |
| 2015-06-01 | 77.26 |
| 2015-05-29 | 76.46 |
| 2015-05-28 | 76.46 |
| 2015-05-27 | 77.66 |
| 2015-05-26 | 76.86 |
| 2015-05-22 | 75.27 |
| 2015-05-21 | 78.45 |
| 2015-05-20 | 77.26 |
| 2015-05-19 | 77.26 |
| 2015-05-18 | 75.67 |
| 2015-05-15 | 77.26 |
| 2015-05-14 | 75.67 |
| 2015-05-13 | 69.71 |
| 2015-05-12 | 64.65 |
| 2015-05-11 | 65.04 |
| 2015-05-08 | 62.31 |
| 2015-05-07 | 61.92 |
| 2015-05-06 | 61.14 |
| 2015-05-05 | 66.98 |
| 2015-05-04 | 66.98 |
| 2015-04-30 | 63.48 |
| 2015-04-29 | 61.14 |
| 2015-04-28 | 60.37 |
| 2015-04-27 | 59.59 |
| 2015-04-24 | 58.81 |
| 2015-04-23 | 59.98 |
| 2015-04-22 | 56.86 |
| 2015-04-21 | 55.31 |
| 2015-04-20 | 53.36 |
| 2015-04-17 | 52.97 |
| 2015-04-16 | 51.02 |
| 2015-04-15 | 49.47 |
| 2015-04-14 | 48.69 |
| 2015-04-13 | 48.69 |
| 2015-04-10 | 49.08 |
| 2015-04-09 | 46.74 |
| 2015-04-08 | 45.57 |
| 2015-04-02 | 44.41 |
| 2015-04-01 | 43.24 |
| 2015-03-31 | 43.63 |
| 2015-03-30 | 44.02 |
| 2015-03-27 | 43.63 |
| 2015-03-26 | 43.24 |
| 2015-03-25 | 44.80 |
| 2015-03-24 | 43.63 |
| 2015-03-23 | 44.41 |
| 2015-03-20 | 47.13 |
| 2015-03-19 | 46.74 |
| 2015-03-18 | 45.57 |
| 2015-03-17 | 44.80 |
| 2015-03-16 | 45.57 |
| 2015-03-13 | 46.35 |
| 2015-03-12 | 45.96 |
| 2015-03-11 | 45.19 |
| 2015-03-10 | 44.41 |
| 2015-03-09 | 45.57 |
| 2015-03-06 | 45.96 |
| 2015-03-05 | 45.57 |
| 2015-03-04 | 44.41 |
| 2015-03-03 | 44.80 |
| 2015-03-02 | 46.35 |
| 2015-02-27 | 49.47 |
| 2015-02-26 | 48.69 |
| 2015-02-25 | 49.86 |
| 2015-02-24 | 48.30 |
| 2015-02-23 | 47.52 |
| 2015-02-18 | 50.25 |
| 2015-02-17 | 48.30 |
| 2015-02-16 | 46.74 |
| 2015-02-13 | 46.35 |
| 2015-02-12 | 47.13 |
| 2015-02-11 | 45.96 |
| 2015-02-10 | 47.52 |
| 2015-02-09 | 48.69 |
| 2015-02-06 | 49.86 |
| 2015-02-05 | 49.86 |
| 2015-02-04 | 50.63 |
| 2015-02-03 | 48.69 |
| 2015-02-02 | 50.25 |
| 2015-01-30 | 47.91 |
| 2015-01-29 | 49.08 |
| 2015-01-28 | 51.41 |
| 2015-01-27 | 45.96 |
| 2015-01-26 | 45.19 |
| 2015-01-23 | 42.46 |
| 2015-01-22 | 42.07 |
| 2015-01-21 | 40.51 |
| 2015-01-20 | 40.13 |
| 2015-01-19 | 39.74 |
| 2015-01-16 | 39.74 |
| 2015-01-15 | 40.90 |
| 2015-01-14 | 40.13 |
| 2015-01-13 | 40.51 |
| 2015-01-12 | 39.74 |
| 2015-01-09 | 40.51 |
| 2015-01-08 | 40.13 |
| 2015-01-07 | 40.51 |
| 2015-01-06 | 38.96 |
| 2015-01-05 | 39.74 |
| 2015-01-02 | 41.29 |
| 2014-12-31 | 40.13 |
| 2014-12-30 | 40.13 |
| 2014-12-29 | 40.13 |
| 2014-12-24 | 39.74 |
| 2014-12-23 | 37.40 |
| 2014-12-22 | 37.79 |
| 2014-12-19 | 37.01 |
| 2014-12-18 | 37.01 |
| 2014-12-17 | 35.45 |
| 2014-12-16 | 36.62 |
| 2014-12-15 | 36.23 |
| 2014-12-12 | 35.84 |
| 2014-12-11 | 35.84 |
| 2014-12-10 | 35.07 |
| 2014-12-09 | 36.23 |
| 2014-12-08 | 35.84 |
| 2014-12-05 | 35.84 |
| 2014-12-04 | 36.23 |
| 2014-12-03 | 39.35 |
| 2014-12-02 | 38.96 |
| 2014-12-01 | 39.74 |
| 2014-11-28 | 39.74 |
| 2014-11-27 | 38.96 |
| 2014-11-26 | 38.18 |
| 2014-11-25 | 38.18 |
| 2014-11-24 | 37.79 |
| 2014-11-21 | 37.40 |
| 2014-11-20 | 36.62 |
| 2014-11-19 | 36.23 |
| 2014-11-18 | 35.45 |
| 2014-11-17 | 35.07 |
| 2014-11-14 | 36.62 |
| 2014-11-13 | 35.45 |
| 2014-11-12 | 34.29 |
| 2014-11-11 | 33.51 |
| 2014-11-10 | 34.68 |
| 2014-11-07 | 31.17 |
| 2014-11-06 | 31.95 |
| 2014-11-05 | 30.78 |
| 2014-11-04 | 31.95 |
| 2014-11-03 | 32.73 |
| 2014-10-31 | 33.12 |
| 2014-10-30 | 31.56 |
| 2014-10-29 | 31.56 |
| 2014-10-28 | 31.56 |
| 2014-10-27 | 30.78 |
| 2014-10-24 | 32.34 |
| 2014-10-23 | 31.56 |
| 2014-10-22 | 31.56 |
| 2014-10-21 | 28.84 |
| 2014-10-20 | 30.01 |
| 2014-10-17 | 28.45 |
| 2014-10-16 | 29.23 |
| 2014-10-15 | 29.23 |
| 2014-10-14 | 29.23 |
| 2014-10-13 | 29.23 |
| 2014-10-10 | 29.62 |
| 2014-10-09 | 31.95 |
| 2014-10-08 | 29.62 |
| 2014-10-07 | 29.62 |
| 2014-10-06 | 27.67 |
| 2014-10-03 | 26.50 |
| 2014-09-30 | 26.11 |
| 2014-09-29 | 26.89 |
| 2014-09-26 | 29.23 |
| 2014-09-25 | 29.23 |
| 2014-09-24 | 28.45 |
| 2014-09-23 | 28.06 |
| 2014-09-22 | 28.45 |
| 2014-09-19 | 27.67 |
| 2014-09-18 | 29.23 |
| 2014-09-17 | 29.62 |
| 2014-09-16 | 29.23 |
| 2014-09-15 | 31.56 |
| 2014-09-12 | 34.14 |
| 2014-09-11 | 33.76 |
| 2014-09-10 | 33.38 |
| 2014-09-08 | 33.38 |
| 2014-09-05 | 33.00 |
| 2014-09-04 | 33.38 |
| 2014-09-03 | 32.62 |
| 2014-09-02 | 33.38 |
| 2014-09-01 | 33.76 |
| 2014-08-29 | 33.76 |
| 2014-08-28 | 33.76 |
| 2014-08-27 | 33.76 |
| 2014-08-26 | 33.76 |
| 2014-08-25 | 33.76 |
| 2014-08-22 | 34.51 |
| 2014-08-21 | 34.14 |
| 2014-08-20 | 34.14 |
| 2014-08-19 | 35.27 |
| 2014-08-18 | 34.14 |
| 2014-08-15 | 34.14 |
| 2014-08-14 | 33.38 |
| 2014-08-13 | 33.76 |
| 2014-08-12 | 35.27 |
| 2014-08-11 | 35.27 |
| 2014-08-08 | 36.02 |
| 2014-08-07 | 36.02 |
| 2014-08-06 | 35.27 |
| 2014-08-05 | 36.78 |
| 2014-08-04 | 37.54 |
| 2014-08-01 | 36.40 |
| 2014-07-31 | 36.40 |
| 2014-07-30 | 37.54 |
| 2014-07-29 | 38.29 |
| 2014-07-28 | 37.54 |
| 2014-07-25 | 37.91 |
| 2014-07-24 | 37.91 |
| 2014-07-23 | 37.54 |
| 2014-07-22 | 37.54 |
| 2014-07-21 | 37.16 |
| 2014-07-18 | 37.91 |
| 2014-07-17 | 37.16 |
| 2014-07-16 | 38.29 |
| 2014-07-15 | 38.29 |
| 2014-07-14 | 37.54 |
| 2014-07-11 | 37.54 |
| 2014-07-10 | 39.05 |
| 2014-07-09 | 37.16 |
| 2014-07-08 | 37.16 |
| 2014-07-07 | 37.16 |
| 2014-07-04 | 36.40 |
| 2014-07-03 | 37.54 |
| 2014-07-02 | 34.51 |
| 2014-06-30 | 36.02 |
| 2014-06-27 | 35.65 |
| 2014-06-26 | 35.65 |
| 2014-06-25 | 34.14 |
| 2014-06-24 | 34.14 |
| 2014-06-23 | 34.51 |
| 2014-06-20 | 34.89 |
| 2014-06-19 | 36.40 |
| 2014-06-18 | 37.16 |
| 2014-06-17 | 39.42 |
| 2014-06-16 | 39.05 |
| 2014-06-13 | 39.80 |
| 2014-06-12 | 37.91 |
| 2014-06-11 | 36.78 |
| 2014-06-10 | 37.91 |
| 2014-06-09 | 38.67 |
| 2014-06-06 | 38.29 |
| 2014-06-05 | 41.31 |
| 2014-06-04 | 41.31 |
| 2014-06-03 | 40.94 |
| 2014-05-30 | 39.05 |
| 2014-05-29 | 39.42 |
| 2014-05-28 | 40.56 |
| 2014-05-27 | 41.31 |
| 2014-05-26 | 41.31 |
| 2014-05-23 | 40.94 |
| 2014-05-22 | 39.42 |
| 2014-05-21 | 39.05 |
| 2014-05-20 | 39.80 |
| 2014-05-19 | 39.80 |
| 2014-05-16 | 40.18 |
| 2014-05-15 | 40.55 |
| 2014-05-14 | 39.82 |
| 2014-05-13 | 39.09 |
| 2014-05-12 | 38.72 |
| 2014-05-09 | 38.72 |
| 2014-05-08 | 39.45 |
| 2014-05-07 | 39.82 |
| 2014-05-05 | 39.82 |
| 2014-05-02 | 36.15 |
| 2014-04-30 | 33.95 |
| 2014-04-29 | 35.78 |
| 2014-04-28 | 37.62 |
| 2014-04-25 | 35.42 |
| 2014-04-24 | 37.62 |
| 2014-04-23 | 33.58 |
| 2014-04-22 | 31.75 |
| 2014-04-17 | 31.01 |
| 2014-04-16 | 30.28 |
| 2014-04-15 | 29.91 |
| 2014-04-14 | 29.18 |
| 2014-04-11 | 29.55 |
| 2014-04-10 | 28.81 |
| 2014-04-09 | 31.75 |
| 2014-04-08 | 31.01 |
| 2014-04-07 | 31.01 |
| 2014-04-04 | 31.01 |
| 2014-04-03 | 31.01 |
| 2014-04-02 | 30.28 |
| 2014-04-01 | 29.91 |
| 2014-03-31 | 29.91 |
| 2014-03-28 | 29.55 |
| 2014-03-27 | 28.81 |
| 2014-03-26 | 29.18 |
| 2014-03-25 | 28.44 |
| 2014-03-24 | 28.81 |
| 2014-03-21 | 28.81 |
| 2014-03-20 | 27.71 |
| 2014-03-19 | 28.81 |
| 2014-03-18 | 29.18 |
| 2014-03-17 | 28.81 |
| 2014-03-14 | 27.71 |
| 2014-03-13 | 27.71 |
| 2014-03-12 | 27.34 |
| 2014-03-11 | 27.34 |
| 2014-03-10 | 26.98 |
| 2014-03-07 | 27.34 |
| 2014-03-06 | 27.71 |
| 2014-03-05 | 27.71 |
| 2014-03-04 | 25.88 |
| 2014-03-03 | 27.71 |
| 2014-02-28 | 27.71 |
| 2014-02-27 | 26.98 |
| 2014-02-26 | 25.14 |
| 2014-02-25 | 24.41 |
| 2014-02-24 | 21.84 |
| 2014-02-21 | 23.67 |
| 2014-02-20 | 22.21 |
| 2014-02-19 | 23.31 |
| 2014-02-18 | 23.67 |
| 2014-02-17 | 24.41 |
| 2014-02-14 | 25.14 |
| 2014-02-13 | 23.67 |
| 2014-02-12 | 23.67 |
| 2014-02-11 | 22.57 |
| 2014-02-10 | 23.31 |
| 2014-02-07 | 23.31 |
| 2014-02-06 | 21.10 |
| 2014-02-05 | 20.37 |
| 2014-02-04 | 19.27 |
| 2014-01-30 | 21.10 |
| 2014-01-29 | 21.84 |
| 2014-01-28 | 21.47 |
| 2014-01-27 | 22.94 |
| 2014-01-24 | 23.67 |
| 2014-01-23 | 24.04 |
| 2014-01-22 | 25.88 |
| 2014-01-21 | 24.77 |
| 2014-01-20 | 25.51 |
| 2014-01-17 | 25.51 |
| 2014-01-16 | 25.51 |
| 2014-01-15 | 25.88 |
| 2014-01-14 | 25.88 |
| 2014-01-13 | 24.77 |
| 2014-01-10 | 25.51 |
| 2014-01-09 | 25.14 |
| 2014-01-08 | 26.24 |
| 2014-01-07 | 26.24 |
| 2014-01-06 | 25.14 |
| 2014-01-03 | 25.51 |
| 2014-01-02 | 25.88 |
| 2013-12-31 | 25.88 |
| 2013-12-30 | 26.98 |
| 2013-12-27 | 27.34 |
| 2013-12-24 | 27.34 |
| 2013-12-23 | 26.24 |
| 2013-12-20 | 25.51 |
| 2013-12-19 | 26.61 |
| 2013-12-18 | 26.24 |
| 2013-12-17 | 26.98 |
| 2013-12-16 | 26.61 |
| 2013-12-13 | 28.08 |
| 2013-12-12 | 26.24 |
| 2013-12-11 | 27.34 |
| 2013-12-10 | 28.44 |
| 2013-12-09 | 29.18 |
| 2013-12-06 | 28.44 |
| 2013-12-05 | 29.91 |
| 2013-12-04 | 28.44 |
| 2013-12-03 | 28.44 |
| 2013-12-02 | 28.08 |
| 2013-11-29 | 27.71 |
| 2013-11-28 | 28.44 |
| 2013-11-27 | 28.44 |
| 2013-11-26 | 28.44 |
| 2013-11-25 | 28.08 |
| 2013-11-22 | 28.81 |
| 2013-11-21 | 28.81 |
| 2013-11-20 | 30.65 |
| 2013-11-19 | 29.18 |
| 2013-11-18 | 29.55 |
| 2013-11-15 | 28.44 |
| 2013-11-14 | 28.44 |
| 2013-11-13 | 29.55 |
| 2013-11-12 | 29.18 |
| 2013-11-11 | 28.81 |
| 2013-11-08 | 28.81 |
| 2013-11-07 | 28.81 |
| 2013-11-06 | 29.18 |
| 2013-11-05 | 29.18 |
| 2013-11-04 | 28.08 |
| 2013-11-01 | 27.34 |
| 2013-10-31 | 26.98 |
| 2013-10-30 | 27.34 |
| 2013-10-29 | 28.08 |
| 2013-10-28 | 27.71 |
| 2013-10-25 | 27.71 |
| 2013-10-24 | 26.61 |
| 2013-10-23 | 27.34 |
| 2013-10-22 | 26.61 |
| 2013-10-21 | 26.61 |
| 2013-10-18 | 27.71 |
| 2013-10-17 | 28.08 |
| 2013-10-16 | 27.71 |
| 2013-10-15 | 28.44 |
| 2013-10-11 | 28.44 |
| 2013-10-10 | 27.34 |
| 2013-10-09 | 27.34 |
| 2013-10-08 | 27.71 |
| 2013-10-07 | 25.88 |
| 2013-10-04 | 26.98 |
| 2013-10-03 | 28.81 |
| 2013-10-02 | 28.08 |
| 2013-09-30 | 29.91 |
| 2013-09-27 | 28.81 |
| 2013-09-26 | 28.44 |
| 2013-09-25 | 29.18 |
| 2013-09-24 | 29.18 |
| 2013-09-23 | 30.65 |
| 2013-09-19 | 32.48 |
| 2013-09-18 | 29.18 |
| 2013-09-17 | 29.18 |
| 2013-09-16 | 27.71 |
| 2013-09-13 | 25.88 |
| 2013-09-12 | 26.98 |
| 2013-09-11 | 26.63 |
| 2013-09-10 | 26.27 |
| 2013-09-09 | 26.27 |
| 2013-09-06 | 25.20 |
| 2013-09-05 | 25.56 |
| 2013-09-04 | 25.56 |
| 2013-09-03 | 24.84 |
| 2013-09-02 | 23.77 |
| 2013-08-30 | 24.49 |
| 2013-08-29 | 24.13 |
| 2013-08-28 | 24.13 |
| 2013-08-27 | 25.20 |
| 2013-08-26 | 23.77 |
| 2013-08-23 | 22.35 |
| 2013-08-22 | 20.92 |
| 2013-08-21 | 20.56 |
| 2013-08-20 | 21.28 |
| 2013-08-19 | 23.42 |
| 2013-08-16 | 22.70 |
| 2013-08-15 | 23.42 |
| 2013-08-13 | 25.56 |
| 2013-08-12 | 23.77 |
| 2013-08-09 | 22.70 |
| 2013-08-08 | 23.06 |
| 2013-08-07 | 23.06 |
| 2013-08-06 | 23.42 |
| 2013-08-05 | 23.77 |
| 2013-08-02 | 21.28 |
| 2013-08-01 | 21.63 |
| 2013-07-31 | 21.63 |
| 2013-07-30 | 22.35 |
| 2013-07-29 | 22.35 |
| 2013-07-26 | 22.35 |
| 2013-07-25 | 22.35 |
| 2013-07-24 | 23.77 |
| 2013-07-23 | 21.99 |
| 2013-07-22 | 22.70 |
| 2013-07-19 | 23.06 |
| 2013-07-18 | 23.06 |
| 2013-07-17 | 23.06 |
| 2013-07-16 | 24.84 |
| 2013-07-15 | 26.98 |
| 2013-07-12 | 26.63 |
| 2013-07-11 | 25.56 |
| 2013-07-10 | 23.42 |
| 2013-07-09 | 23.42 |
| 2013-07-08 | 24.84 |
| 2013-07-05 | 24.84 |
| 2013-07-04 | 24.84 |
| 2013-07-03 | 24.13 |
| 2013-07-02 | 25.20 |
| 2013-06-28 | 26.98 |
| 2013-06-27 | 20.92 |
| 2013-06-26 | 18.42 |
| 2013-06-25 | 17.35 |
| 2013-06-24 | 18.07 |
| 2013-06-21 | 20.92 |
| 2013-06-20 | 21.63 |
| 2013-06-19 | 27.70 |
| 2013-06-18 | 30.19 |
| 2013-06-17 | 28.77 |
| 2013-06-14 | 28.41 |
| 2013-06-13 | 25.20 |
| 2013-06-11 | 25.56 |
| 2013-06-10 | 30.91 |
| 2013-06-07 | 33.76 |
| 2013-06-06 | 35.54 |
| 2013-06-05 | 35.19 |
| 2013-06-04 | 36.97 |
| 2013-06-03 | 33.76 |
| 2013-05-31 | 31.26 |
| 2013-05-30 | 35.54 |
| 2013-05-29 | 39.82 |
| 2013-05-28 | 44.46 |
| 2013-05-27 | 41.25 |
| 2013-05-24 | 45.18 |
| 2013-05-23 | 44.10 |
| 2013-05-22 | 48.03 |
| 2013-05-21 | 48.03 |
| 2013-05-20 | 48.39 |
| 2013-05-16 | 48.74 |
| 2013-05-15 | 49.10 |
| 2013-05-14 | 48.39 |
| 2013-05-13 | 48.74 |
| 2013-05-10 | 49.46 |
| 2013-05-09 | 48.03 |
| 2013-05-08 | 46.60 |
| 2013-05-07 | 46.96 |
| 2013-05-06 | 46.96 |
| 2013-05-03 | 47.32 |
| 2013-05-02 | 45.53 |
| 2013-04-30 | 45.53 |
| 2013-04-29 | 43.75 |
| 2013-04-26 | 43.39 |
| 2013-04-25 | 44.10 |
| 2013-04-24 | 44.10 |
| 2013-04-23 | 42.07 |
| 2013-04-22 | 41.03 |
| 2013-04-19 | 40.68 |
| 2013-04-18 | 39.64 |
| 2013-04-17 | 40.33 |
| 2013-04-16 | 40.33 |
| 2013-04-15 | 41.03 |
| 2013-04-12 | 41.72 |
| 2013-04-11 | 41.03 |
| 2013-04-10 | 40.68 |
| 2013-04-09 | 39.29 |
| 2013-04-08 | 38.59 |
| 2013-04-05 | 37.90 |
| 2013-04-03 | 39.64 |
| 2013-04-02 | 39.29 |
| 2013-03-28 | 39.98 |
| 2013-03-27 | 41.03 |
| 2013-03-26 | 38.59 |
| 2013-03-25 | 38.25 |
| 2013-03-22 | 38.25 |
| 2013-03-21 | 38.59 |
| 2013-03-20 | 38.25 |
| 2013-03-19 | 38.25 |
| 2013-03-18 | 38.25 |
| 2013-03-15 | 37.21 |
| 2013-03-14 | 39.29 |
| 2013-03-13 | 37.90 |
| 2013-03-12 | 38.25 |
| 2013-03-11 | 37.90 |
| 2013-03-08 | 38.94 |
| 2013-03-07 | 37.90 |
| 2013-03-06 | 38.94 |
| 2013-03-05 | 38.25 |
| 2013-03-04 | 37.55 |
| 2013-03-01 | 38.59 |
| 2013-02-28 | 37.55 |
| 2013-02-27 | 38.25 |
| 2013-02-26 | 36.86 |
| 2013-02-25 | 36.51 |
| 2013-02-22 | 39.98 |
| 2013-02-21 | 41.37 |
| 2013-02-20 | 43.46 |
| 2013-02-19 | 41.72 |
| 2013-02-18 | 44.15 |
| 2013-02-15 | 43.11 |
| 2013-02-14 | 43.11 |
| 2013-02-08 | 41.37 |
| 2013-02-07 | 42.76 |
| 2013-02-06 | 42.76 |
| 2013-02-05 | 38.94 |
| 2013-02-04 | 39.29 |
| 2013-02-01 | 39.29 |
| 2013-01-31 | 38.94 |
| 2013-01-30 | 38.94 |
| 2013-01-29 | 39.29 |
| 2013-01-28 | 40.33 |
| 2013-01-25 | 39.98 |
| 2013-01-24 | 38.94 |
| 2013-01-23 | 39.29 |
| 2013-01-22 | 41.37 |
| 2013-01-21 | 40.33 |
| 2013-01-18 | 41.03 |
| 2013-01-17 | 43.11 |
| 2013-01-16 | 40.33 |
| 2013-01-15 | 40.68 |
| 2013-01-14 | 37.21 |
| 2013-01-11 | 34.43 |
| 2013-01-10 | 32.69 |
| 2013-01-09 | 31.99 |
| 2013-01-08 | 30.61 |
| 2013-01-07 | 33.04 |
| 2013-01-04 | 30.95 |
| 2013-01-03 | 29.91 |
| 2013-01-02 | 28.52 |
| 2012-12-31 | 28.87 |
| 2012-12-28 | 28.17 |
| 2012-12-27 | 27.48 |
| 2012-12-24 | 27.13 |
| 2012-12-21 | 26.09 |
| 2012-12-20 | 27.83 |
| 2012-12-19 | 23.66 |
| 2012-12-18 | 24.35 |
| 2012-12-17 | 26.78 |
| 2012-12-14 | 28.87 |
| 2012-12-13 | 28.17 |
| 2012-12-12 | 29.91 |
| 2012-12-11 | 32.34 |
| 2012-12-10 | 31.99 |
| 2012-12-07 | 33.04 |
| 2012-12-06 | 35.12 |
| 2012-12-05 | 36.16 |
| 2012-12-04 | 33.73 |
| 2012-12-03 | 34.77 |
| 2012-11-30 | 35.47 |
| 2012-11-29 | 37.21 |
| 2012-11-28 | 34.08 |
| 2012-11-27 | 34.77 |
| 2012-11-26 | 33.38 |
| 2012-11-23 | 32.69 |
| 2012-11-22 | 29.91 |
| 2012-11-21 | 30.26 |
| 2012-11-20 | 31.99 |
| 2012-11-19 | 30.95 |
| 2012-11-16 | 28.87 |
| 2012-11-15 | 30.95 |
| 2012-11-14 | 29.56 |
| 2012-11-13 | 29.22 |
| 2012-11-12 | 30.61 |
| 2012-11-09 | 26.78 |
| 2012-11-08 | 28.17 |
| 2012-11-07 | 29.56 |
| 2012-11-06 | 28.87 |
| 2012-11-05 | 29.56 |
| 2012-11-02 | 28.52 |
| 2012-11-01 | 27.83 |
| 2012-10-31 | 26.44 |
| 2012-10-30 | 24.70 |
| 2012-10-29 | 25.40 |
| 2012-10-26 | 23.66 |
| 2012-10-25 | 24.01 |
| 2012-10-24 | 25.74 |
| 2012-10-22 | 24.35 |
| 2012-10-19 | 24.70 |
| 2012-10-18 | 24.01 |
| 2012-10-17 | 24.35 |
| 2012-10-16 | 25.05 |
| 2012-10-15 | 24.01 |
| 2012-10-12 | 22.96 |
| 2012-10-11 | 22.62 |
| 2012-10-10 | 24.01 |
| 2012-10-09 | 25.40 |
| 2012-10-08 | 25.05 |
| 2012-10-05 | 25.05 |
| 2012-10-04 | 25.74 |
| 2012-10-03 | 26.44 |
| 2012-09-28 | 22.96 |
| 2012-09-27 | 22.96 |
| 2012-09-26 | 21.92 |
| 2012-09-25 | 21.92 |
| 2012-09-24 | 22.27 |
| 2012-09-21 | 20.18 |
| 2012-09-20 | 17.41 |
| 2012-09-19 | 18.80 |
| 2012-09-18 | 20.53 |
| 2012-09-17 | 20.88 |
| 2012-09-14 | 21.86 |
| 2012-09-13 | 19.16 |
| 2012-09-12 | 18.82 |
| 2012-09-11 | 19.83 |
| 2012-09-10 | 19.50 |
| 2012-09-07 | 20.85 |
| 2012-09-06 | 19.16 |
| 2012-09-05 | 19.83 |
| 2012-09-04 | 16.12 |
| 2012-09-03 | 18.48 |
| 2012-08-31 | 15.45 |
| 2012-08-30 | 14.10 |
| 2012-08-29 | 13.42 |
| 2012-08-28 | 13.76 |
| 2012-08-27 | 13.76 |
| 2012-08-24 | 14.10 |
| 2012-08-23 | 13.76 |
| 2012-08-22 | 12.41 |
| 2012-08-21 | 12.07 |
| 2012-08-20 | 12.41 |
| 2012-08-17 | 10.04 |
| 2012-08-16 | 9.71 |
| 2012-08-15 | 11.39 |
| 2012-08-14 | 14.10 |
| 2012-08-13 | 19.16 |
| 2012-08-10 | 17.47 |
| 2012-08-09 | 19.83 |
| 2012-08-08 | 18.82 |
| 2012-08-07 | 19.83 |
| 2012-08-06 | 20.85 |
| 2012-08-03 | 19.16 |
| 2012-08-02 | 20.51 |
| 2012-08-01 | 19.50 |
| 2012-07-31 | 15.11 |
| 2012-07-30 | 13.76 |
| 2012-07-27 | 12.75 |
| 2012-07-26 | 12.41 |
| 2012-07-25 | 11.06 |
| 2012-07-24 | 10.38 |
| 2012-07-23 | 10.72 |
| 2012-07-20 | 12.75 |
| 2012-07-19 | 11.73 |
| 2012-07-18 | 10.72 |
| 2012-07-17 | 12.41 |
| 2012-07-16 | 12.07 |
| 2012-07-13 | 11.73 |
| 2012-07-12 | 9.71 |
| 2012-07-11 | 11.06 |
| 2012-07-10 | 10.72 |
| 2012-07-09 | 10.72 |
| 2012-07-06 | 11.73 |
| 2012-07-05 | 11.39 |
| 2012-07-04 | 11.73 |
| 2012-07-03 | 9.71 |
| 2012-06-29 | 8.36 |
| 2012-06-28 | 7.68 |
| 2012-06-27 | 6.33 |
| 2012-06-26 | 5.66 |
| 2012-06-25 | 6.33 |
| 2012-06-22 | 5.99 |
| 2012-06-21 | 6.33 |
| 2012-06-20 | 5.99 |
| 2012-06-19 | 4.98 |
| 2012-06-18 | 6.33 |
| 2012-06-15 | 4.31 |
| 2012-06-14 | 4.31 |
| 2012-06-13 | 5.99 |
| 2012-06-12 | 4.64 |
| 2012-06-11 | 5.99 |
| 2012-06-08 | 4.98 |
| 2012-06-07 | 5.99 |
| 2012-06-06 | 7.68 |
| 2012-06-05 | 5.32 |
| 2012-06-04 | 4.98 |
| 2012-06-01 | 6.33 |
| 2012-05-31 | 5.99 |
| 2012-05-30 | 6.33 |
| 2012-05-29 | 6.67 |
| 2012-05-28 | 6.33 |
| 2012-05-25 | 5.99 |
| 2012-05-24 | 5.99 |
| 2012-05-23 | 4.98 |
| 2012-05-22 | 5.99 |
| 2012-05-21 | 2.96 |
| 2012-05-18 | 2.62 |
| 2012-05-17 | 5.32 |
| 2012-05-16 | 4.98 |
| 2012-05-15 | 7.34 |
| 2012-05-14 | 8.02 |
| 2012-05-11 | 7.01 |
| 2012-05-10 | 9.03 |
| 2012-05-09 | 11.06 |
| 2012-05-08 | 12.41 |
| 2012-05-07 | 13.08 |
| 2012-05-04 | 14.77 |
| 2012-05-03 | 14.77 |
| 2012-05-02 | 17.13 |
| 2012-04-30 | 14.43 |
| 2012-04-27 | 13.42 |
| 2012-04-26 | 13.42 |
| 2012-04-25 | 12.07 |
| 2012-04-24 | 13.11 |
| 2012-04-23 | 14.42 |
| 2012-04-20 | 13.76 |
| 2012-04-19 | 11.48 |
| 2012-04-18 | 13.44 |
| 2012-04-17 | 12.79 |
| 2012-04-16 | 11.48 |
| 2012-04-13 | 11.81 |
| 2012-04-12 | 12.14 |
| 2012-04-11 | 9.20 |
| 2012-04-10 | 10.18 |
| 2012-04-05 | 9.20 |
| 2012-04-03 | 8.22 |
| 2012-04-02 | 8.22 |
| 2012-03-30 | 7.25 |
| 2012-03-29 | 8.22 |
| 2012-03-28 | 9.53 |
| 2012-03-27 | 8.88 |
| 2012-03-26 | 6.92 |
| 2012-03-23 | 8.88 |
| 2012-03-22 | 11.16 |
| 2012-03-21 | 11.81 |
| 2012-03-20 | 11.16 |
| 2012-03-19 | 11.81 |
| 2012-03-16 | 12.46 |
| 2012-03-15 | 12.79 |
| 2012-03-14 | 13.76 |
| 2012-03-13 | 13.11 |
| 2012-03-12 | 10.18 |
| 2012-03-09 | 11.16 |
| 2012-03-08 | 10.83 |
| 2012-03-07 | 9.20 |
| 2012-03-06 | 10.51 |
| 2012-03-05 | 11.16 |
| 2012-03-02 | 12.14 |
| 2012-03-01 | 12.14 |
| 2012-02-29 | 12.79 |
| 2012-02-28 | 13.44 |
| 2012-02-27 | 12.14 |
| 2012-02-24 | 13.11 |
| 2012-02-23 | 11.48 |
| 2012-02-22 | 11.48 |
| 2012-02-21 | 11.81 |
| 2012-02-20 | 12.14 |
| 2012-02-17 | 15.07 |
| 2012-02-16 | 12.79 |
| 2012-02-15 | 10.83 |
| 2012-02-14 | 10.83 |
| 2012-02-13 | 8.88 |
| 2012-02-10 | 9.20 |
| 2012-02-09 | 8.22 |
| 2012-02-08 | 5.94 |
| 2012-02-07 | 5.62 |
| 2012-02-06 | 3.01 |
| 2012-02-03 | 1.05 |
| 2012-02-02 | 2.03 |
| 2012-02-01 | 0.07 |
| 2012-01-31 | 0.07 |
| 2012-01-30 | -1.56 |
| 2012-01-27 | 0.40 |
| 2012-01-26 | -0.58 |
| 2012-01-20 | -1.23 |
| 2012-01-19 | -0.58 |
| 2012-01-18 | -1.56 |
| 2012-01-17 | -1.88 |
| 2012-01-16 | -3.84 |
| 2012-01-13 | -4.16 |
| 2012-01-12 | -5.14 |
| 2012-01-11 | -4.82 |
| 2012-01-10 | -4.49 |
| 2012-01-09 | -4.16 |
| 2012-01-06 | -4.49 |
| 2012-01-05 | -4.49 |
| 2012-01-04 | -4.82 |
| 2012-01-03 | -3.84 |
| 2011-12-30 | -4.82 |
| 2011-12-29 | -5.14 |
| 2011-12-28 | -5.79 |
| 2011-12-23 | -5.47 |
| 2011-12-22 | -6.12 |
| 2011-12-21 | -6.12 |
| 2011-12-20 | -5.47 |
| 2011-12-19 | -5.47 |
| 2011-12-16 | -3.51 |
| 2011-12-15 | -5.79 |
| 2011-12-14 | -4.82 |
| 2011-12-13 | -4.16 |
| 2011-12-12 | -2.21 |
| 2011-12-09 | -3.84 |
| 2011-12-08 | -3.19 |
| 2011-12-07 | -2.86 |
| 2011-12-06 | -2.53 |
| 2011-12-05 | -2.21 |
| 2011-12-02 | -2.21 |
| 2011-12-01 | -0.90 |
| 2011-11-30 | -2.86 |
| 2011-11-29 | -0.90 |
| 2011-11-28 | -3.19 |
| 2011-11-25 | -2.53 |
| 2011-11-24 | -2.86 |
| 2011-11-23 | -2.53 |
| 2011-11-22 | -0.90 |
| 2011-11-21 | -1.23 |
| 2011-11-18 | -1.56 |
| 2011-11-17 | 0.07 |
| 2011-11-16 | -0.90 |
| 2011-11-15 | 0.40 |
| 2011-11-14 | -0.90 |
| 2011-11-11 | -0.58 |
| 2011-11-10 | -0.90 |
| 2011-11-09 | 3.33 |
| 2011-11-08 | 4.64 |
| 2011-11-07 | 3.66 |
| 2011-11-04 | 3.01 |
| 2011-11-03 | 2.36 |
| 2011-11-02 | 2.36 |
| 2011-11-01 | 2.36 |
| 2011-10-31 | 5.62 |
| 2011-10-28 | 7.25 |
| 2011-10-27 | 6.27 |
| 2011-10-26 | 4.96 |
| 2011-10-25 | 2.68 |
| 2011-10-24 | 4.31 |
| 2011-10-21 | 1.05 |
| 2011-10-20 | 2.03 |
| 2011-10-19 | 2.36 |
| 2011-10-18 | 2.36 |
| 2011-10-17 | 9.53 |
| 2011-10-14 | 3.01 |
| 2011-10-13 | 6.27 |
| 2011-10-12 | 1.05 |
| 2011-10-11 | -0.25 |
| 2011-10-10 | -2.53 |
| 2011-10-07 | -3.51 |
| 2011-10-06 | -9.38 |
| 2011-10-04 | -13.62 |
| 2011-10-03 | -9.38 |
| 2011-09-30 | -2.21 |
| 2011-09-28 | -1.56 |
| 2011-09-27 | -0.58 |
| 2011-09-26 | -3.84 |
| 2011-09-23 | -1.56 |
| 2011-09-22 | 2.36 |
| 2011-09-21 | 6.27 |
| 2011-09-20 | 3.01 |
| 2011-09-19 | 3.01 |
| 2011-09-16 | 6.59 |
| 2011-09-15 | 9.53 |
| 2011-09-14 | 10.51 |
| 2011-09-12 | 13.76 |
| 2011-09-09 | 18.33 |
| 2011-09-08 | 18.98 |
| 2011-09-07 | 18.65 |
| 2011-09-06 | 18.00 |
| 2011-09-05 | 20.46 |
| 2011-09-02 | 23.63 |
| 2011-09-01 | 23.32 |
| 2011-08-31 | 23.32 |
| 2011-08-30 | 21.41 |
| 2011-08-29 | 18.24 |
| 2011-08-26 | 17.61 |
| 2011-08-25 | 17.61 |
| 2011-08-24 | 18.88 |
| 2011-08-23 | 17.93 |
| 2011-08-22 | 17.29 |
| 2011-08-19 | 20.78 |
| 2011-08-18 | 23.63 |
| 2011-08-17 | 24.90 |
| 2011-08-16 | 25.54 |
| 2011-08-15 | 25.54 |
| 2011-08-12 | 23.00 |
| 2011-08-11 | 23.32 |
| 2011-08-10 | 23.63 |
| 2011-08-09 | 22.37 |
| 2011-08-08 | 27.44 |
| 2011-08-05 | 30.61 |
| 2011-08-04 | 35.05 |
| 2011-08-03 | 36.31 |
| 2011-08-02 | 36.95 |
| 2011-08-01 | 36.63 |
| 2011-07-29 | 36.31 |
| 2011-07-28 | 37.27 |
| 2011-07-27 | 38.53 |
| 2011-07-26 | 37.58 |
| 2011-07-25 | 36.95 |
| 2011-07-22 | 37.90 |
| 2011-07-21 | 39.17 |
| 2011-07-20 | 40.12 |
| 2011-07-19 | 39.17 |
| 2011-07-18 | 40.75 |
| 2011-07-15 | 39.17 |
| 2011-07-14 | 39.80 |
| 2011-07-13 | 39.48 |
| 2011-07-12 | 40.44 |
| 2011-07-11 | 42.65 |
| 2011-07-08 | 42.97 |
| 2011-07-07 | 42.65 |
| 2011-07-06 | 38.85 |
| 2011-07-05 | 38.53 |
| 2011-07-04 | 38.53 |
| 2011-06-30 | 38.53 |
| 2011-06-29 | 39.17 |
| 2011-06-28 | 38.53 |
| 2011-06-27 | 38.53 |
| 2011-06-24 | 37.27 |
| 2011-06-23 | 36.95 |
| 2011-06-22 | 38.85 |
| 2011-06-21 | 37.90 |
| 2011-06-20 | 37.90 |
| 2011-06-17 | 38.53 |
| 2011-06-16 | 38.85 |
| 2011-06-15 | 38.85 |
| 2011-06-14 | 39.17 |
| 2011-06-13 | 37.90 |
| 2011-06-10 | 39.17 |
| 2011-06-09 | 39.17 |
| 2011-06-08 | 39.17 |
| 2011-06-07 | 39.80 |
| 2011-06-03 | 40.12 |
| 2011-06-02 | 40.12 |
| 2011-06-01 | 40.44 |
| 2011-05-31 | 40.75 |
| 2011-05-30 | 39.48 |
| 2011-05-27 | 39.80 |
| 2011-05-26 | 39.80 |
| 2011-05-25 | 40.75 |
| 2011-05-24 | 40.12 |
| 2011-05-23 | 39.48 |
| 2011-05-20 | 40.44 |
| 2011-05-19 | 40.12 |
| 2011-05-18 | 39.48 |
| 2011-05-17 | 39.80 |
| 2011-05-16 | 41.39 |
| 2011-05-13 | 42.97 |
| 2011-05-12 | 42.65 |
| 2011-05-11 | 43.61 |
| 2011-05-09 | 42.34 |
| 2011-05-06 | 41.07 |
| 2011-05-05 | 42.02 |
| 2011-05-04 | 41.70 |
| 2011-05-03 | 42.65 |
| 2011-04-29 | 42.65 |
| 2011-04-28 | 42.34 |
| 2011-04-27 | 40.75 |
| 2011-04-26 | 42.34 |
| 2011-04-21 | 43.29 |
| 2011-04-20 | 42.02 |
| 2011-04-19 | 43.92 |
| 2011-04-18 | 45.19 |
| 2011-04-15 | 46.82 |
| 2011-04-14 | 45.89 |
| 2011-04-13 | 41.86 |
| 2011-04-12 | 41.86 |
| 2011-04-11 | 43.41 |
| 2011-04-08 | 43.72 |
| 2011-04-07 | 40.93 |
| 2011-04-06 | 43.10 |
| 2011-04-04 | 44.03 |
| 2011-04-01 | 41.24 |
| 2011-03-31 | 39.70 |
| 2011-03-30 | 37.84 |
| 2011-03-29 | 38.46 |
| 2011-03-28 | 39.39 |
| 2011-03-25 | 41.24 |
| 2011-03-24 | 41.55 |
| 2011-03-23 | 40.32 |
| 2011-03-22 | 40.62 |
| 2011-03-21 | 38.77 |
| 2011-03-18 | 34.74 |
| 2011-03-17 | 38.77 |
| 2011-03-16 | 40.01 |
| 2011-03-15 | 37.84 |
| 2011-03-14 | 41.24 |
| 2011-03-11 | 41.86 |
| 2011-03-10 | 40.93 |
| 2011-03-09 | 43.10 |
| 2011-03-08 | 44.03 |
| 2011-03-07 | 43.10 |
| 2011-03-04 | 42.79 |
| 2011-03-03 | 42.17 |
| 2011-03-02 | 42.48 |
| 2011-03-01 | 42.79 |
| 2011-02-28 | 37.53 |
| 2011-02-25 | 37.53 |
| 2011-02-24 | 35.98 |
| 2011-02-23 | 40.62 |
| 2011-02-22 | 41.86 |
| 2011-02-21 | 44.96 |
| 2011-02-18 | 43.10 |
| 2011-02-17 | 42.17 |
| 2011-02-16 | 43.10 |
| 2011-02-15 | 42.17 |
| 2011-02-14 | 43.41 |
| 2011-02-11 | 42.17 |
| 2011-02-10 | 44.34 |
| 2011-02-09 | 46.82 |
| 2011-02-08 | 47.75 |
| 2011-02-07 | 47.13 |
| 2011-02-02 | 48.68 |
| 2011-02-01 | 44.65 |
| 2011-01-31 | 45.89 |
| 2011-01-28 | 47.75 |
| 2011-01-27 | 49.30 |
| 2011-01-26 | 48.68 |
| 2011-01-25 | 49.30 |
| 2011-01-24 | 48.37 |
| 2011-01-21 | 49.30 |
| 2011-01-20 | 50.54 |
| 2011-01-19 | 52.40 |
| 2011-01-18 | 51.47 |
| 2011-01-17 | 48.06 |
| 2011-01-14 | 49.61 |
| 2011-01-13 | 55.18 |
| 2011-01-12 | 55.18 |
| 2011-01-11 | 54.87 |
| 2011-01-10 | 54.25 |
| 2011-01-07 | 52.09 |
| 2011-01-06 | 51.78 |
| 2011-01-05 | 51.47 |
| 2011-01-04 | 50.23 |
| 2011-01-03 | 45.58 |
| 2010-12-31 | 42.17 |
| 2010-12-30 | 43.10 |
| 2010-12-29 | 41.24 |
| 2010-12-28 | 41.86 |
| 2010-12-24 | 41.24 |
| 2010-12-23 | 40.93 |
| 2010-12-22 | 40.62 |
| 2010-12-21 | 39.39 |
| 2010-12-20 | 36.91 |
| 2010-12-17 | 38.15 |
| 2010-12-16 | 40.93 |
| 2010-12-15 | 41.86 |
| 2010-12-14 | 42.79 |
| 2010-12-13 | 44.34 |
| 2010-12-10 | 41.24 |
| 2010-12-09 | 40.62 |
| 2010-12-08 | 39.39 |
| 2010-12-07 | 40.32 |
| 2010-12-06 | 39.39 |
| 2010-12-03 | 37.53 |
| 2010-12-02 | 37.22 |
| 2010-12-01 | 35.67 |
| 2010-11-30 | 36.60 |
| 2010-11-29 | 38.46 |
| 2010-11-26 | 38.46 |
| 2010-11-25 | 37.84 |
| 2010-11-24 | 35.36 |
| 2010-11-23 | 35.67 |
| 2010-11-22 | 39.39 |
| 2010-11-19 | 41.55 |
| 2010-11-18 | 39.39 |
| 2010-11-17 | 36.60 |
| 2010-11-16 | 37.53 |
| 2010-11-15 | 39.08 |
| 2010-11-12 | 36.29 |
| 2010-11-11 | 40.93 |
| 2010-11-10 | 41.86 |
| 2010-11-09 | 44.34 |
| 2010-11-08 | 43.41 |
| 2010-11-05 | 45.58 |
| 2010-11-04 | 42.48 |
| 2010-11-03 | 35.36 |
| 2010-11-02 | 31.95 |
| 2010-11-01 | 32.26 |
| 2010-10-29 | 32.26 |
| 2010-10-28 | 30.71 |
| 2010-10-27 | 35.36 |
| 2010-10-26 | 35.36 |
| 2010-10-25 | 35.36 |
| 2010-10-22 | 35.67 |
| 2010-10-21 | 32.88 |
| 2010-10-20 | 34.74 |
| 2010-10-19 | 32.57 |
| 2010-10-18 | 32.26 |
| 2010-10-15 | 31.95 |
| 2010-10-14 | 31.02 |
| 2010-10-13 | 31.33 |
| 2010-10-12 | 31.64 |
| 2010-10-11 | 30.09 |
| 2010-10-08 | 29.47 |
| 2010-10-07 | 28.24 |
| 2010-10-06 | 27.62 |
| 2010-10-05 | 26.07 |
| 2010-10-04 | 27.00 |
| 2010-09-30 | 23.90 |
| 2010-09-29 | 25.45 |
| 2010-09-28 | 24.83 |
| 2010-09-27 | 23.90 |
| 2010-09-24 | 22.66 |
| 2010-09-22 | 22.35 |
| 2010-09-21 | 22.66 |
| 2010-09-20 | 23.59 |
| 2010-09-17 | 23.90 |
| 2010-09-16 | 22.04 |
| 2010-09-15 | 22.04 |
| 2010-09-14 | 22.04 |
| 2010-09-13 | 20.49 |
| 2010-09-10 | 18.32 |
| 2010-09-09 | 18.63 |
| 2010-09-08 | 18.94 |
| 2010-09-07 | 19.25 |
| 2010-09-06 | 18.01 |
| 2010-09-03 | 15.85 |
| 2010-09-02 | 16.15 |
| 2010-09-01 | 15.30 |
| 2010-08-31 | 15.00 |
| 2010-08-30 | 15.30 |
| 2010-08-27 | 15.90 |
| 2010-08-26 | 15.30 |
| 2010-08-25 | 15.60 |
| 2010-08-24 | 13.79 |
| 2010-08-23 | 13.79 |
| 2010-08-20 | 13.19 |
| 2010-08-19 | 12.59 |
| 2010-08-18 | 12.89 |
| 2010-08-17 | 14.40 |
| 2010-08-16 | 16.20 |
| 2010-08-13 | 18.01 |
| 2010-08-12 | 16.50 |
| 2010-08-11 | 18.01 |
| 2010-08-10 | 16.50 |
| 2010-08-09 | 18.31 |
| 2010-08-06 | 18.01 |
| 2010-08-05 | 17.71 |
| 2010-08-04 | 18.01 |
| 2010-08-03 | 18.01 |
| 2010-08-02 | 16.20 |
| 2010-07-30 | 14.40 |
| 2010-07-29 | 14.40 |
| 2010-07-28 | 16.20 |
| 2010-07-27 | 14.70 |
| 2010-07-26 | 13.79 |
| 2010-07-23 | 12.59 |
| 2010-07-22 | 10.48 |
| 2010-07-21 | 9.58 |
| 2010-07-20 | 9.28 |
| 2010-07-19 | 9.88 |
| 2010-07-16 | 10.18 |
| 2010-07-15 | 10.18 |
| 2010-07-14 | 10.48 |
| 2010-07-13 | 10.48 |
| 2010-07-12 | 11.39 |
| 2010-07-09 | 10.78 |
| 2010-07-08 | 9.88 |
| 2010-07-07 | 8.07 |
| 2010-07-06 | 7.77 |
| 2010-07-05 | 8.38 |
| 2010-07-02 | 8.38 |
| 2010-06-30 | 9.28 |
| 2010-06-29 | 7.77 |
| 2010-06-28 | 9.88 |
| 2010-06-25 | 8.68 |
| 2010-06-24 | 10.18 |
| 2010-06-23 | 9.58 |
| 2010-06-22 | 9.88 |
| 2010-06-21 | 9.88 |
| 2010-06-18 | 7.47 |
| 2010-06-17 | 8.38 |
| 2010-06-15 | 6.87 |
| 2010-06-14 | 8.07 |
| 2010-06-11 | 8.07 |
| 2010-06-10 | 6.57 |
| 2010-06-09 | 7.17 |
| 2010-06-08 | 8.07 |
| 2010-06-07 | 8.38 |
| 2010-06-04 | 9.28 |
| 2010-06-03 | 7.77 |
| 2010-06-02 | 5.97 |
| 2010-06-01 | 5.06 |
| 2010-05-31 | 7.47 |
| 2010-05-28 | 6.57 |
| 2010-05-27 | 4.16 |
| 2010-05-26 | 2.36 |
| 2010-05-25 | 2.36 |
| 2010-05-24 | 6.57 |
| 2010-05-20 | 5.97 |
| 2010-05-19 | 7.77 |
| 2010-05-18 | 7.77 |
| 2010-05-17 | 8.38 |
| 2010-05-14 | 9.88 |
| 2010-05-13 | 9.88 |
| 2010-05-12 | 8.68 |
| 2010-05-11 | 9.88 |
| 2010-05-10 | 6.57 |
| 2010-05-07 | 5.67 |
| 2010-05-06 | 6.27 |
| 2010-05-05 | 6.57 |
| 2010-05-04 | 7.47 |
| 2010-05-03 | 8.07 |
| 2010-04-30 | 9.58 |
| 2010-04-29 | 9.88 |
| 2010-04-28 | 9.58 |
| 2010-04-27 | 10.18 |
| 2010-04-26 | 11.69 |
| 2010-04-23 | 9.28 |
| 2010-04-22 | 10.78 |
| 2010-04-21 | 11.69 |
| 2010-04-20 | 9.88 |
| 2010-04-19 | 11.09 |
| 2010-04-16 | 12.27 |
| 2010-04-15 | 14.02 |
| 2010-04-14 | 12.57 |
| 2010-04-13 | 10.24 |
| 2010-04-12 | 10.82 |
| 2010-04-09 | 9.37 |
| 2010-04-08 | 7.62 |
| 2010-04-07 | 8.49 |
| 2010-04-01 | 9.37 |
| 2010-03-31 | 7.91 |
| 2010-03-30 | 8.49 |
| 2010-03-29 | 7.62 |
| 2010-03-26 | 7.04 |
| 2010-03-25 | 7.33 |
| 2010-03-24 | 7.62 |
| 2010-03-23 | 7.62 |
| 2010-03-22 | 5.88 |
| 2010-03-19 | 6.17 |
| 2010-03-18 | 5.58 |
| 2010-03-17 | 5.29 |
| 2010-03-16 | 3.84 |
| 2010-03-15 | 4.71 |
| 2010-03-12 | 2.09 |
| 2010-03-11 | 3.55 |
| 2010-03-10 | 2.68 |
| 2010-03-09 | 4.71 |
| 2010-03-08 | 4.42 |
| 2010-03-05 | 1.51 |
| 2010-03-04 | 0.64 |
| 2010-03-03 | 1.80 |
| 2010-03-02 | 3.26 |
| 2010-03-01 | 2.39 |
| 2010-02-26 | 2.09 |
| 2010-02-25 | 1.80 |
| 2010-02-24 | -0.52 |
| 2010-02-23 | -0.23 |
| 2010-02-22 | -2.27 |
| 2010-02-19 | -1.98 |
| 2010-02-18 | -0.23 |
| 2010-02-17 | 0.93 |
| 2010-02-12 | 1.80 |
| 2010-02-11 | 2.09 |
| 2010-02-10 | 0.64 |
| 2010-02-09 | -1.69 |
| 2010-02-08 | -4.30 |
| 2010-02-05 | -2.27 |
| 2010-02-04 | -1.11 |
| 2010-02-03 | -0.52 |
| 2010-02-02 | -1.98 |
| 2010-02-01 | -3.43 |
| 2010-01-29 | -4.60 |
| 2010-01-28 | -6.05 |
| 2010-01-27 | -5.76 |
| 2010-01-26 | -5.76 |
| 2010-01-25 | -5.76 |
| 2010-01-22 | -5.18 |
| 2010-01-21 | -3.43 |
| 2010-01-20 | -1.69 |
| 2010-01-19 | -1.69 |
| 2010-01-18 | -3.72 |
| 2010-01-15 | -3.43 |
| 2010-01-14 | -4.60 |
| 2010-01-13 | -5.47 |
| 2010-01-12 | -5.18 |
| 2010-01-11 | -4.89 |
| 2010-01-08 | -5.18 |
| 2010-01-07 | -4.60 |
| 2010-01-06 | -4.60 |
| 2010-01-05 | -5.18 |
| 2010-01-04 | -4.30 |
| 2009-12-31 | -4.01 |
| 2009-12-30 | -4.30 |
| 2009-12-29 | -4.60 |
| 2009-12-28 | -4.89 |
| 2009-12-24 | -6.05 |
| 2009-12-23 | -6.92 |
| 2009-12-22 | -7.80 |
| 2009-12-21 | -7.80 |
| 2009-12-18 | -7.50 |
| 2009-12-17 | -7.80 |
| 2009-12-16 | -8.09 |
| 2009-12-15 | -7.21 |
| 2009-12-14 | -7.50 |
| 2009-12-11 | -6.92 |
| 2009-12-10 | -6.34 |
| 2009-12-09 | -6.92 |
| 2009-12-08 | -6.05 |
| 2009-12-07 | -5.18 |
| 2009-12-04 | -5.47 |
| 2009-12-03 | -4.60 |
| 2009-12-02 | -4.30 |
| 2009-12-01 | -7.21 |
| 2009-11-30 | -7.50 |
| 2009-11-27 | -8.96 |
| 2009-11-26 | -7.21 |
| 2009-11-25 | -6.05 |
| 2009-11-24 | -6.05 |
| 2009-11-23 | -6.63 |
| 2009-11-20 | -6.34 |
| 2009-11-19 | -7.80 |
| 2009-11-18 | -6.92 |
| 2009-11-17 | -6.34 |
| 2009-11-16 | -6.63 |
| 2009-11-13 | -7.21 |
| 2009-11-12 | -6.34 |
| 2009-11-11 | -5.76 |
| 2009-11-10 | -6.34 |
| 2009-11-09 | -6.05 |
| 2009-11-06 | -6.34 |
| 2009-11-05 | -6.92 |
| 2009-11-04 | -5.47 |
| 2009-11-03 | -5.18 |
| 2009-11-02 | -5.18 |
| 2009-10-30 | -4.01 |
| 2009-10-29 | -7.21 |
| 2009-10-28 | -4.01 |
| 2009-10-27 | -3.72 |
| 2009-10-23 | -2.56 |
| 2009-10-22 | -1.98 |
| 2009-10-21 | -3.14 |
| 2009-10-20 | -2.85 |
| 2009-10-19 | -4.01 |
| 2009-10-16 | -4.01 |
| 2009-10-15 | -3.72 |
| 2009-10-14 | -4.01 |
| 2009-10-13 | -2.27 |
| 2009-10-12 | -3.43 |
| 2009-10-09 | -4.89 |
| 2009-10-08 | -5.76 |
| 2009-10-07 | -5.76 |
| 2009-10-06 | -5.47 |
| 2009-10-05 | -6.34 |
| 2009-10-02 | -6.63 |
| 2009-09-30 | -6.05 |
| 2009-09-29 | -7.21 |
| 2009-09-28 | -8.67 |
| 2009-09-25 | -8.67 |
| 2009-09-24 | -8.96 |
| 2009-09-23 | -8.96 |
| 2009-09-22 | -8.96 |
| 2009-09-21 | -9.83 |
| 2009-09-18 | -9.83 |
| 2009-09-17 | -7.21 |
| 2009-09-16 | -9.25 |
| 2009-09-15 | -11.87 |
| 2009-09-14 | -11.58 |
| 2009-09-11 | -12.16 |
| 2009-09-10 | -14.19 |
| 2009-09-09 | -15.36 |
| 2009-09-08 | -13.90 |
| 2009-09-07 | -14.19 |
| 2009-09-04 | -13.03 |
| 2009-09-03 | -14.78 |
| 2009-09-02 | -15.07 |
| 2009-09-01 | -15.65 |
| 2009-08-31 | -16.81 |
| 2009-08-28 | -15.65 |
| 2009-08-27 | -15.08 |
| 2009-08-26 | -14.52 |
| 2009-08-25 | -16.19 |
| 2009-08-24 | -17.58 |
| 2009-08-21 | -18.70 |
| 2009-08-20 | -20.37 |
| 2009-08-19 | -21.48 |
| 2009-08-18 | -21.20 |
| 2009-08-17 | -20.93 |
| 2009-08-14 | -19.81 |
| 2009-08-13 | -19.81 |
| 2009-08-12 | -19.26 |
| 2009-08-11 | -16.47 |
| 2009-08-10 | -15.64 |
| 2009-08-07 | -15.91 |
| 2009-08-06 | -12.57 |
| 2009-08-05 | -14.24 |
| 2009-08-04 | -12.85 |
| 2009-08-03 | -13.13 |
| 2009-07-31 | -13.69 |
| 2009-07-30 | -17.86 |
| 2009-07-29 | -17.58 |
| 2009-07-28 | -14.80 |
| 2009-07-27 | -17.86 |
| 2009-07-24 | -20.37 |
| 2009-07-23 | -22.04 |
| 2009-07-22 | -24.55 |
| 2009-07-21 | -24.82 |
| 2009-07-20 | -25.10 |
| 2009-07-17 | -25.94 |
| 2009-07-16 | -25.94 |
| 2009-07-15 | -25.66 |
| 2009-07-14 | -27.33 |
| 2009-07-13 | -28.72 |
| 2009-07-10 | -28.16 |
| 2009-07-09 | -28.72 |
| 2009-07-08 | -28.72 |
| 2009-07-07 | -28.16 |
| 2009-07-06 | -27.61 |
| 2009-07-03 | -27.89 |
| 2009-07-02 | -27.33 |
| 2009-06-30 | -29.28 |
| 2009-06-29 | -29.28 |
| 2009-06-26 | -28.44 |
| 2009-06-25 | -29.56 |
| 2009-06-24 | -30.67 |
| 2009-06-23 | -30.11 |
| 2009-06-22 | -28.16 |
| 2009-06-19 | -29.84 |
| 2009-06-18 | -32.06 |
| 2009-06-17 | -30.11 |
| 2009-06-16 | -30.11 |
| 2009-06-15 | -29.00 |
| 2009-06-12 | -27.89 |
| 2009-06-11 | -27.89 |
| 2009-06-10 | -27.05 |
| 2009-06-09 | -28.44 |
| 2009-06-08 | -26.49 |
| 2009-06-05 | -26.77 |
| 2009-06-04 | -27.61 |
| 2009-06-03 | -27.61 |
| 2009-06-02 | -25.94 |
| 2009-06-01 | -23.15 |
| 2009-05-29 | -25.66 |
| 2009-05-27 | -27.89 |
| 2009-05-26 | -27.33 |
| 2009-05-25 | -30.11 |
| 2009-05-22 | -34.57 |
| 2009-05-21 | -36.24 |
| 2009-05-20 | -37.07 |
| 2009-05-19 | -40.42 |
| 2009-05-18 | -42.92 |
| 2009-05-15 | -44.31 |
| 2009-05-14 | -45.15 |
| 2009-05-13 | -44.31 |
| 2009-05-12 | -44.87 |
| 2009-05-11 | -44.59 |
| 2009-05-08 | -45.15 |
| 2009-05-07 | -45.43 |
| 2009-05-06 | -46.82 |
| 2009-05-05 | -47.93 |
| 2009-05-04 | -48.49 |
| 2009-04-30 | -50.16 |
| 2009-04-29 | -50.16 |
| 2009-04-28 | -51.00 |
| 2009-04-27 | -51.00 |
| 2009-04-24 | -49.05 |
| 2009-04-23 | -48.77 |
| 2009-04-22 | -48.77 |
| 2009-04-21 | -46.82 |
| 2009-04-20 | -47.10 |
| 2009-04-17 | -43.46 |
| 2009-04-16 | -44.76 |
| 2009-04-15 | -45.29 |
| 2009-04-14 | -43.46 |
| 2009-04-09 | -47.37 |
| 2009-04-08 | -49.45 |
| 2009-04-07 | -48.15 |
| 2009-04-06 | -48.41 |
| 2009-04-03 | -49.45 |
| 2009-04-02 | -49.98 |
| 2009-04-01 | -51.80 |
| 2009-03-31 | -51.80 |
| 2009-03-30 | -52.06 |
| 2009-03-27 | -49.98 |
| 2009-03-26 | -51.80 |
| 2009-03-25 | -52.32 |
| 2009-03-24 | -53.10 |
| 2009-03-23 | -55.19 |
| 2009-03-20 | -56.23 |
| 2009-03-19 | -55.71 |
| 2009-03-18 | -56.49 |
| 2009-03-17 | -56.75 |
| 2009-03-16 | -56.23 |
| 2009-03-13 | -56.75 |
| 2009-03-12 | -56.23 |
| 2009-03-11 | -55.97 |
| 2009-03-10 | -57.53 |
| 2009-03-09 | -59.36 |
| 2009-03-06 | -59.36 |
| 2009-03-05 | -58.05 |
| 2009-03-04 | -58.31 |
| 2009-03-03 | -59.09 |
| 2009-03-02 | -57.53 |
| 2009-02-27 | -54.40 |
| 2009-02-26 | -54.40 |
| 2009-02-25 | -53.36 |
| 2009-02-24 | -53.62 |
| 2009-02-23 | -54.40 |
| 2009-02-20 | -52.58 |
| 2009-02-19 | -51.54 |
| 2009-02-18 | -50.76 |
| 2009-02-17 | -49.98 |
| 2009-02-16 | -50.50 |
| 2009-02-13 | -51.54 |
| 2009-02-12 | -51.54 |
| 2009-02-11 | -51.28 |
| 2009-02-10 | -51.02 |
| 2009-02-09 | -51.02 |
| 2009-02-06 | -50.76 |
| 2009-02-05 | -50.76 |
| 2009-02-04 | -49.98 |
| 2009-02-03 | -49.71 |
| 2009-02-02 | -50.24 |
| 2009-01-30 | -49.71 |
| 2009-01-29 | -48.67 |
| 2009-01-23 | -51.28 |
| 2009-01-22 | -50.24 |
| 2009-01-21 | -52.32 |
| 2009-01-20 | -50.24 |
| 2009-01-19 | -49.71 |
| 2009-01-16 | -50.76 |
| 2009-01-15 | -49.71 |
| 2009-01-14 | -48.67 |
| 2009-01-13 | -49.98 |
| 2009-01-12 | -49.19 |
| 2009-01-09 | -45.81 |
| 2009-01-08 | -45.03 |
| 2009-01-07 | -41.90 |
| 2009-01-06 | -38.77 |
| 2009-01-05 | -40.34 |
| 2009-01-02 | -43.20 |
| 2008-12-31 | -45.81 |
| 2008-12-30 | -47.37 |
| 2008-12-29 | -47.11 |
| 2008-12-24 | -48.41 |
| 2008-12-23 | -49.19 |
| 2008-12-22 | -48.15 |
| 2008-12-19 | -52.84 |
| 2008-12-18 | -53.88 |
| 2008-12-17 | -52.32 |
| 2008-12-16 | -53.36 |
| 2008-12-15 | -54.14 |
| 2008-12-12 | -56.23 |
| 2008-12-11 | -53.10 |
| 2008-12-10 | -51.80 |
| 2008-12-09 | -53.10 |
| 2008-12-08 | -55.71 |
| 2008-12-05 | -61.18 |
| 2008-12-04 | -64.04 |
| 2008-12-03 | -64.57 |
| 2008-12-02 | -65.09 |
| 2008-12-01 | -62.22 |
| 2008-11-28 | -65.87 |
| 2008-11-27 | -64.31 |
| 2008-11-26 | -62.22 |
| 2008-11-25 | -59.36 |
| 2008-11-24 | -61.44 |
| 2008-11-21 | -60.92 |
| 2008-11-20 | -60.66 |
| 2008-11-19 | -56.49 |
| 2008-11-18 | -54.93 |
| 2008-11-17 | -49.98 |
| 2008-11-14 | -50.24 |
| 2008-11-13 | -47.89 |
| 2008-11-12 | -46.07 |
| 2008-11-11 | -49.98 |
| 2008-11-10 | -54.67 |
| 2008-11-07 | -53.36 |
| 2008-11-06 | -54.40 |
| 2008-11-05 | -53.10 |
| 2008-11-04 | -54.67 |
| 2008-11-03 | -52.84 |
| 2008-10-31 | -52.32 |
| 2008-10-30 | -55.45 |
| 2008-10-29 | -59.88 |
| 2008-10-28 | -60.14 |
| 2008-10-27 | -56.49 |
| 2008-10-24 | -53.10 |
| 2008-10-23 | -47.89 |
| 2008-10-22 | -47.11 |
| 2008-10-21 | -45.03 |
| 2008-10-20 | -44.24 |
| 2008-10-17 | -44.50 |
| 2008-10-16 | -43.98 |
| 2008-10-15 | -39.81 |
| 2008-10-14 | -35.38 |
| 2008-10-13 | -37.47 |
| 2008-10-10 | -36.43 |
| 2008-10-09 | -34.34 |
| 2008-10-08 | -33.04 |
| 2008-10-06 | -25.74 |
| 2008-10-03 | -22.62 |
| 2008-10-02 | -20.01 |
| 2008-09-30 | -17.67 |
| 2008-09-29 | -23.66 |
| 2008-09-26 | -20.01 |
| 2008-09-25 | -15.32 |
| 2008-09-24 | -17.93 |
| 2008-09-23 | -22.62 |
| 2008-09-22 | -18.71 |
| 2008-09-19 | -19.23 |
| 2008-09-18 | -26.79 |
| 2008-09-17 | -23.66 |
| 2008-09-16 | -12.98 |
| 2008-09-12 | -10.37 |
| 2008-09-11 | -10.11 |
| 2008-09-10 | -9.33 |
| 2008-09-09 | -8.55 |
| 2008-09-08 | -6.73 |
| 2008-09-05 | -6.99 |
| 2008-09-04 | -6.20 |
| 2008-09-03 | -6.69 |
| 2008-09-02 | -6.20 |
| 2008-09-01 | -7.44 |
| 2008-08-29 | -4.46 |
| 2008-08-28 | -4.71 |
| 2008-08-27 | -4.21 |
| 2008-08-26 | -3.96 |
| 2008-08-25 | -3.72 |
| 2008-08-21 | -3.22 |
| 2008-08-20 | -3.72 |
| 2008-08-19 | -4.21 |
| 2008-08-18 | -4.21 |
| 2008-08-15 | -3.72 |
| 2008-08-14 | -1.98 |
| 2008-08-13 | -5.20 |
| 2008-08-12 | -5.70 |
| 2008-08-11 | -6.69 |
| 2008-08-08 | -7.19 |
| 2008-08-07 | -6.20 |
| 2008-08-05 | -6.20 |
| 2008-08-04 | -7.44 |
| 2008-08-01 | -7.93 |
| 2008-07-31 | -7.69 |
| 2008-07-30 | -9.67 |
| 2008-07-29 | -11.16 |
| 2008-07-28 | -10.66 |
| 2008-07-25 | -10.66 |
| 2008-07-24 | -10.17 |
| 2008-07-23 | -10.17 |
| 2008-07-22 | -11.41 |
| 2008-07-21 | -11.41 |
| 2008-07-18 | -11.41 |
| 2008-07-17 | -11.16 |
| 2008-07-16 | -12.15 |
| 2008-07-15 | -10.91 |
| 2008-07-14 | -10.17 |
| 2008-07-11 | -11.16 |
| 2008-07-10 | -10.66 |
| 2008-07-09 | -10.42 |
| 2008-07-08 | -10.66 |
| 2008-07-07 | -10.91 |
| 2008-07-04 | -11.91 |
| 2008-07-03 | -11.16 |
| 2008-07-02 | -11.16 |
| 2008-06-30 | -10.42 |
| 2008-06-27 | -11.41 |
| 2008-06-26 | -10.42 |
| 2008-06-25 | -10.66 |
| 2008-06-24 | -12.40 |
| 2008-06-23 | -13.15 |
| 2008-06-20 | -10.66 |
| 2008-06-19 | -9.92 |
| 2008-06-18 | -8.68 |
| 2008-06-17 | -8.68 |
| 2008-06-16 | -8.18 |
| 2008-06-13 | -9.42 |
| 2008-06-12 | -9.67 |
| 2008-06-11 | -8.43 |
| 2008-06-10 | -8.18 |
| 2008-06-06 | -7.19 |
| 2008-06-05 | -7.19 |
| 2008-06-04 | -7.19 |
| 2008-06-03 | -9.42 |
| 2008-06-02 | -9.67 |
| 2008-05-30 | -10.66 |
| 2008-05-29 | -9.18 |
| 2008-05-28 | -4.46 |
| 2008-05-27 | -4.46 |
| 2008-05-26 | -1.23 |
| 2008-05-23 | 0.01 |
| 2008-05-22 | 1.00 |
| 2008-05-21 | 1.50 |
| 2008-05-20 | 1.99 |
| 2008-05-19 | 1.74 |
| 2008-05-16 | 1.74 |
| 2008-05-15 | 0.25 |
| 2008-05-14 | 1.50 |
| 2008-05-13 | 0.75 |
| 2008-05-09 | -0.49 |
| 2008-05-08 | -0.99 |
| 2008-05-07 | -1.48 |
| 2008-05-06 | -1.48 |
| 2008-05-05 | -0.24 |
| 2008-05-02 | 1.00 |
| 2008-04-30 | -0.74 |
| 2008-04-29 | 0.01 |
| 2008-04-28 | 0.25 |
| 2008-04-25 | -0.74 |
| 2008-04-24 | -2.48 |
| 2008-04-23 | -2.48 |
| 2008-04-22 | -1.73 |
| 2008-04-21 | -1.98 |
| 2008-04-18 | -1.73 |
| 2008-04-17 | -0.74 |
| 2008-04-16 | -1.73 |
| 2008-04-15 | -1.73 |
| 2008-04-14 | -1.98 |
| 2008-04-11 | -1.23 |
| 2008-04-10 | -2.97 |
| 2008-04-09 | -2.97 |
| 2008-04-08 | 0.50 |
| 2008-04-07 | -0.74 |
| 2008-04-03 | 0.50 |
| 2008-04-02 | -2.23 |
| 2008-04-01 | -0.99 |
| 2008-03-31 | -1.23 |
| 2008-03-28 | -5.45 |
| 2008-03-27 | -5.20 |
| 2008-03-26 | -6.45 |
| 2008-03-25 | -6.94 |
| 2008-03-20 | -8.43 |
| 2008-03-19 | -5.70 |
| 2008-03-18 | -1.23 |
| 2008-03-17 | -2.48 |
| 2008-03-14 | -0.74 |
| 2008-03-13 | 1.50 |
| 2008-03-12 | 1.74 |
| 2008-03-11 | 1.99 |
| 2008-03-10 | 1.74 |
| 2008-03-07 | 2.24 |
| 2008-03-06 | 4.72 |
| 2008-03-05 | 7.95 |
| 2008-03-04 | 6.71 |
| 2008-03-03 | 5.96 |
| 2008-02-29 | 5.47 |
| 2008-02-28 | 4.97 |
| 2008-02-27 | 1.42 |
| 2008-02-26 | 0.24 |
| 2008-02-25 | 1.18 |
| 2008-02-22 | 1.42 |
| 2008-02-21 | -0.71 |
| 2008-02-20 | -0.24 |
| 2008-02-19 | 3.55 |
| 2008-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy