Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-01 | 38.75 |
| 2025-08-29 | 38.75 |
| 2025-08-28 | 55.85 |
| 2025-08-27 | 57.75 |
| 2025-08-26 | 57.75 |
| 2025-08-25 | 63.45 |
| 2025-08-22 | 48.25 |
| 2025-08-21 | 48.25 |
| 2025-08-20 | 48.25 |
| 2025-08-19 | 52.05 |
| 2025-08-18 | 50.15 |
| 2025-08-15 | 50.15 |
| 2025-08-14 | 50.15 |
| 2025-08-13 | 52.05 |
| 2025-08-12 | 52.05 |
| 2025-08-11 | 52.05 |
| 2025-08-08 | 53.95 |
| 2025-08-07 | 57.75 |
| 2025-08-06 | 57.75 |
| 2025-08-05 | 53.95 |
| 2025-08-04 | 53.95 |
| 2025-08-01 | 53.95 |
| 2025-07-31 | 52.05 |
| 2025-07-30 | 53.95 |
| 2025-07-29 | 53.95 |
| 2025-07-28 | 53.95 |
| 2025-07-25 | 57.75 |
| 2025-07-24 | 55.85 |
| 2025-07-23 | 55.85 |
| 2025-07-22 | 55.85 |
| 2025-07-21 | 52.05 |
| 2025-07-18 | 55.85 |
| 2025-07-17 | 57.75 |
| 2025-07-16 | 61.55 |
| 2025-07-15 | 65.35 |
| 2025-07-14 | 71.06 |
| 2025-07-11 | 63.45 |
| 2025-07-10 | 59.65 |
| 2025-07-09 | 59.65 |
| 2025-07-08 | 57.75 |
| 2025-07-07 | 38.75 |
| 2025-07-04 | 33.04 |
| 2025-07-03 | 33.04 |
| 2025-07-02 | 34.94 |
| 2025-06-30 | 34.94 |
| 2025-06-27 | 34.94 |
| 2025-06-26 | 36.85 |
| 2025-06-25 | 33.04 |
| 2025-06-24 | 36.85 |
| 2025-06-23 | 33.04 |
| 2025-06-20 | 33.04 |
| 2025-06-19 | 27.34 |
| 2025-06-18 | 38.75 |
| 2025-06-17 | 33.04 |
| 2025-06-16 | 40.65 |
| 2025-06-13 | 33.04 |
| 2025-06-12 | 31.14 |
| 2025-06-11 | 29.24 |
| 2025-06-10 | 27.34 |
| 2025-06-09 | 27.34 |
| 2025-06-06 | 27.34 |
| 2025-06-05 | 27.34 |
| 2025-06-04 | 33.04 |
| 2025-06-03 | 25.44 |
| 2025-06-02 | 29.24 |
| 2025-05-30 | 33.04 |
| 2025-05-29 | 38.75 |
| 2025-05-28 | 40.65 |
| 2025-05-27 | 46.35 |
| 2025-05-26 | 31.14 |
| 2025-05-23 | 17.84 |
| 2025-05-22 | 6.44 |
| 2025-05-21 | 8.34 |
| 2025-05-20 | 10.24 |
| 2025-05-19 | 10.24 |
| 2025-05-16 | 12.14 |
| 2025-05-15 | 10.24 |
| 2025-05-14 | 8.34 |
| 2025-05-13 | 4.53 |
| 2025-05-12 | 4.53 |
| 2025-05-09 | 0.73 |
| 2025-05-08 | 2.63 |
| 2025-05-07 | 2.63 |
| 2025-05-06 | 2.63 |
| 2025-05-02 | -4.97 |
| 2025-04-30 | -11.62 |
| 2025-04-29 | -12.57 |
| 2025-04-28 | -11.62 |
| 2025-04-25 | -10.67 |
| 2025-04-24 | -11.62 |
| 2025-04-23 | -12.57 |
| 2025-04-22 | -11.62 |
| 2025-04-17 | -12.57 |
| 2025-04-16 | -12.57 |
| 2025-04-15 | -12.57 |
| 2025-04-14 | -14.47 |
| 2025-04-11 | -15.42 |
| 2025-04-10 | -14.47 |
| 2025-04-09 | -12.57 |
| 2025-04-08 | -14.47 |
| 2025-04-07 | -12.57 |
| 2025-04-03 | -6.87 |
| 2025-04-02 | -6.87 |
| 2025-04-01 | -4.97 |
| 2025-03-31 | -5.92 |
| 2025-03-28 | 2.63 |
| 2025-03-27 | 8.34 |
| 2025-03-26 | 4.53 |
| 2025-03-25 | 4.53 |
| 2025-03-24 | 4.53 |
| 2025-03-21 | 6.44 |
| 2025-03-20 | 8.34 |
| 2025-03-19 | 8.34 |
| 2025-03-18 | 10.24 |
| 2025-03-17 | 4.53 |
| 2025-03-14 | 4.53 |
| 2025-03-13 | 0.73 |
| 2025-03-12 | 4.53 |
| 2025-03-11 | 2.63 |
| 2025-03-10 | 4.53 |
| 2025-03-07 | 0.73 |
| 2025-03-06 | 0.73 |
| 2025-03-05 | 0.73 |
| 2025-03-04 | 4.53 |
| 2025-03-03 | 2.63 |
| 2025-02-28 | 0.73 |
| 2025-02-27 | 4.53 |
| 2025-02-26 | 4.53 |
| 2025-02-25 | -1.17 |
| 2025-02-24 | 0.73 |
| 2025-02-21 | 0.73 |
| 2025-02-20 | -3.07 |
| 2025-02-19 | -3.07 |
| 2025-02-18 | -3.07 |
| 2025-02-17 | -4.97 |
| 2025-02-14 | -5.92 |
| 2025-02-13 | -4.97 |
| 2025-02-12 | -4.97 |
| 2025-02-11 | -5.92 |
| 2025-02-10 | -3.07 |
| 2025-02-07 | -4.97 |
| 2025-02-06 | -6.87 |
| 2025-02-05 | -7.82 |
| 2025-02-04 | -6.87 |
| 2025-02-03 | -7.82 |
| 2025-01-28 | -5.92 |
| 2025-01-27 | -5.92 |
| 2025-01-24 | -5.92 |
| 2025-01-23 | -5.92 |
| 2025-01-22 | -5.92 |
| 2025-01-21 | -5.92 |
| 2025-01-20 | -5.92 |
| 2025-01-17 | -6.87 |
| 2025-01-16 | -4.97 |
| 2025-01-15 | -4.97 |
| 2025-01-14 | -4.97 |
| 2025-01-13 | -4.97 |
| 2025-01-10 | -4.97 |
| 2025-01-09 | -4.97 |
| 2025-01-08 | -4.97 |
| 2025-01-07 | -3.07 |
| 2025-01-06 | -3.07 |
| 2025-01-03 | -3.07 |
| 2025-01-02 | -3.07 |
| 2024-12-31 | -1.17 |
| 2024-12-30 | -1.17 |
| 2024-12-27 | -1.17 |
| 2024-12-24 | -1.17 |
| 2024-12-23 | -3.07 |
| 2024-12-20 | -1.17 |
| 2024-12-19 | 0.73 |
| 2024-12-18 | 2.63 |
| 2024-12-17 | 2.63 |
| 2024-12-16 | 4.53 |
| 2024-12-13 | 2.63 |
| 2024-12-12 | 6.44 |
| 2024-12-11 | 6.44 |
| 2024-12-10 | 2.63 |
| 2024-12-09 | 6.44 |
| 2024-12-06 | 6.44 |
| 2024-12-05 | 4.53 |
| 2024-12-04 | 10.24 |
| 2024-12-03 | 6.44 |
| 2024-12-02 | 0.73 |
| 2024-11-29 | -3.07 |
| 2024-11-28 | -5.92 |
| 2024-11-27 | -8.77 |
| 2024-11-26 | -8.77 |
| 2024-11-25 | -8.77 |
| 2024-11-22 | -7.82 |
| 2024-11-21 | -6.87 |
| 2024-11-20 | -6.87 |
| 2024-11-19 | -5.92 |
| 2024-11-18 | -7.82 |
| 2024-11-15 | -7.82 |
| 2024-11-14 | -8.77 |
| 2024-11-13 | -7.82 |
| 2024-11-12 | -6.87 |
| 2024-11-11 | -6.87 |
| 2024-11-08 | -5.92 |
| 2024-11-07 | -3.07 |
| 2024-11-06 | -4.97 |
| 2024-11-05 | -4.97 |
| 2024-11-04 | -5.92 |
| 2024-11-01 | -4.97 |
| 2024-10-31 | -4.97 |
| 2024-10-30 | -4.97 |
| 2024-10-29 | -4.97 |
| 2024-10-28 | -1.17 |
| 2024-10-25 | 0.73 |
| 2024-10-24 | -3.07 |
| 2024-10-23 | 0.73 |
| 2024-10-22 | 0.73 |
| 2024-10-21 | -1.17 |
| 2024-10-18 | 2.63 |
| 2024-10-17 | -1.17 |
| 2024-10-16 | 2.63 |
| 2024-10-15 | 0.73 |
| 2024-10-14 | 0.73 |
| 2024-10-10 | 4.53 |
| 2024-10-09 | 4.53 |
| 2024-10-08 | 6.44 |
| 2024-10-07 | 21.64 |
| 2024-10-04 | 10.24 |
| 2024-10-03 | 8.34 |
| 2024-10-02 | 15.94 |
| 2024-09-30 | 0.73 |
| 2024-09-27 | -4.97 |
| 2024-09-26 | -6.87 |
| 2024-09-25 | -10.67 |
| 2024-09-24 | -9.72 |
| 2024-09-23 | -9.72 |
| 2024-09-20 | -9.72 |
| 2024-09-19 | -11.62 |
| 2024-09-17 | -10.67 |
| 2024-09-16 | -12.57 |
| 2024-09-13 | -10.67 |
| 2024-09-12 | -10.67 |
| 2024-09-11 | -10.67 |
| 2024-09-10 | -8.77 |
| 2024-09-09 | -9.72 |
| 2024-09-05 | -8.77 |
| 2024-09-04 | -7.82 |
| 2024-09-03 | -7.82 |
| 2024-09-02 | -7.82 |
| 2024-08-30 | -5.92 |
| 2024-08-29 | -1.17 |
| 2024-08-28 | -3.07 |
| 2024-08-27 | -1.17 |
| 2024-08-26 | -3.07 |
| 2024-08-23 | -3.07 |
| 2024-08-22 | -3.07 |
| 2024-08-21 | -1.17 |
| 2024-08-20 | -1.17 |
| 2024-08-19 | -3.07 |
| 2024-08-16 | -1.17 |
| 2024-08-15 | -1.17 |
| 2024-08-14 | -3.07 |
| 2024-08-13 | -1.17 |
| 2024-08-12 | -3.07 |
| 2024-08-09 | -1.17 |
| 2024-08-08 | -1.17 |
| 2024-08-07 | -1.17 |
| 2024-08-06 | -1.17 |
| 2024-08-05 | -3.07 |
| 2024-08-02 | 0.73 |
| 2024-08-01 | 0.73 |
| 2024-07-31 | 2.63 |
| 2024-07-30 | 0.73 |
| 2024-07-29 | 2.63 |
| 2024-07-26 | 2.63 |
| 2024-07-25 | 0.73 |
| 2024-07-24 | 2.63 |
| 2024-07-23 | 2.63 |
| 2024-07-22 | 2.63 |
| 2024-07-19 | 4.53 |
| 2024-07-18 | 4.53 |
| 2024-07-17 | 4.53 |
| 2024-07-16 | 6.44 |
| 2024-07-15 | 4.53 |
| 2024-07-12 | 8.34 |
| 2024-07-11 | 2.63 |
| 2024-07-10 | 4.53 |
| 2024-07-09 | 4.53 |
| 2024-07-08 | 4.53 |
| 2024-07-05 | 4.53 |
| 2024-07-04 | 4.53 |
| 2024-07-03 | 4.53 |
| 2024-07-02 | 2.63 |
| 2024-06-28 | 2.63 |
| 2024-06-27 | 4.53 |
| 2024-06-26 | 8.34 |
| 2024-06-25 | 4.53 |
| 2024-06-24 | 4.53 |
| 2024-06-21 | 4.53 |
| 2024-06-20 | 8.34 |
| 2024-06-19 | 8.34 |
| 2024-06-18 | 12.14 |
| 2024-06-17 | 6.44 |
| 2024-06-14 | 6.44 |
| 2024-06-13 | 8.34 |
| 2024-06-12 | 10.24 |
| 2024-06-11 | 12.14 |
| 2024-06-07 | 12.14 |
| 2024-06-06 | 8.34 |
| 2024-06-05 | 8.34 |
| 2024-06-04 | 8.34 |
| 2024-06-03 | 10.24 |
| 2024-05-31 | 12.14 |
| 2024-05-30 | 12.14 |
| 2024-05-29 | 10.24 |
| 2024-05-28 | 12.14 |
| 2024-05-27 | 12.14 |
| 2024-05-24 | 12.14 |
| 2024-05-23 | 14.04 |
| 2024-05-22 | 14.04 |
| 2024-05-21 | 12.14 |
| 2024-05-20 | 14.04 |
| 2024-05-17 | 10.24 |
| 2024-05-16 | 12.14 |
| 2024-05-14 | 15.94 |
| 2024-05-13 | 15.94 |
| 2024-05-10 | 17.84 |
| 2024-05-09 | 14.04 |
| 2024-05-08 | 10.24 |
| 2024-05-07 | 6.44 |
| 2024-05-06 | 6.44 |
| 2024-05-03 | 6.44 |
| 2024-05-02 | 2.63 |
| 2024-04-30 | 2.63 |
| 2024-04-29 | 0.73 |
| 2024-04-26 | 2.63 |
| 2024-04-25 | 0.73 |
| 2024-04-24 | 0.73 |
| 2024-04-23 | 0.73 |
| 2024-04-22 | 0.73 |
| 2024-04-19 | -1.17 |
| 2024-04-18 | -1.17 |
| 2024-04-17 | 0.73 |
| 2024-04-16 | 0.73 |
| 2024-04-15 | 0.73 |
| 2024-04-12 | 2.63 |
| 2024-04-11 | 0.73 |
| 2024-04-10 | 0.73 |
| 2024-04-09 | 6.44 |
| 2024-04-08 | 0.73 |
| 2024-04-05 | 0.73 |
| 2024-04-03 | 2.63 |
| 2024-04-02 | 6.44 |
| 2024-03-28 | 2.63 |
| 2024-03-27 | 2.63 |
| 2024-03-26 | 2.63 |
| 2024-03-25 | 8.34 |
| 2024-03-22 | 10.24 |
| 2024-03-21 | 8.34 |
| 2024-03-20 | 8.34 |
| 2024-03-19 | 8.34 |
| 2024-03-18 | 10.24 |
| 2024-03-15 | 12.14 |
| 2024-03-14 | 12.14 |
| 2024-03-13 | 21.64 |
| 2024-03-12 | 21.64 |
| 2024-03-11 | 19.74 |
| 2024-03-08 | 23.54 |
| 2024-03-07 | 25.44 |
| 2024-03-06 | 23.54 |
| 2024-03-05 | 23.54 |
| 2024-03-04 | 27.34 |
| 2024-03-01 | 23.54 |
| 2024-02-29 | 25.44 |
| 2024-02-28 | 25.44 |
| 2024-02-27 | 27.34 |
| 2024-02-26 | 27.34 |
| 2024-02-23 | 27.34 |
| 2024-02-22 | 29.24 |
| 2024-02-21 | 25.44 |
| 2024-02-20 | 25.44 |
| 2024-02-19 | 23.54 |
| 2024-02-16 | 19.74 |
| 2024-02-15 | 17.84 |
| 2024-02-14 | 21.64 |
| 2024-02-09 | 23.54 |
| 2024-02-08 | 27.34 |
| 2024-02-07 | 27.34 |
| 2024-02-06 | 29.24 |
| 2024-02-05 | 25.44 |
| 2024-02-02 | 21.64 |
| 2024-02-01 | 25.44 |
| 2024-01-31 | 21.64 |
| 2024-01-30 | 25.44 |
| 2024-01-29 | 29.24 |
| 2024-01-26 | 33.04 |
| 2024-01-25 | 25.44 |
| 2024-01-24 | 15.94 |
| 2024-01-23 | 10.24 |
| 2024-01-22 | 8.34 |
| 2024-01-19 | 12.14 |
| 2024-01-18 | 10.24 |
| 2024-01-17 | 8.34 |
| 2024-01-16 | 10.24 |
| 2024-01-15 | 8.34 |
| 2024-01-12 | 6.44 |
| 2024-01-11 | 6.44 |
| 2024-01-10 | 6.44 |
| 2024-01-09 | 6.44 |
| 2024-01-08 | 4.53 |
| 2024-01-05 | 4.53 |
| 2024-01-04 | 6.44 |
| 2024-01-03 | 4.53 |
| 2024-01-02 | 2.63 |
| 2023-12-29 | -3.07 |
| 2023-12-28 | -3.07 |
| 2023-12-27 | -4.97 |
| 2023-12-22 | -3.07 |
| 2023-12-21 | -1.17 |
| 2023-12-20 | 0.73 |
| 2023-12-19 | -4.97 |
| 2023-12-18 | -4.97 |
| 2023-12-15 | -3.07 |
| 2023-12-14 | -4.97 |
| 2023-12-13 | -4.97 |
| 2023-12-12 | -4.97 |
| 2023-12-11 | -5.92 |
| 2023-12-08 | -4.97 |
| 2023-12-07 | -1.17 |
| 2023-12-06 | 0.73 |
| 2023-12-05 | 6.44 |
| 2023-12-04 | 4.53 |
| 2023-12-01 | 6.44 |
| 2023-11-30 | 4.53 |
| 2023-11-29 | 6.44 |
| 2023-11-28 | 6.44 |
| 2023-11-27 | 8.34 |
| 2023-11-24 | 6.44 |
| 2023-11-23 | 10.24 |
| 2023-11-22 | 8.34 |
| 2023-11-21 | 8.34 |
| 2023-11-20 | 10.24 |
| 2023-11-17 | 8.34 |
| 2023-11-16 | 10.24 |
| 2023-11-15 | 12.14 |
| 2023-11-14 | 12.14 |
| 2023-11-13 | 15.94 |
| 2023-11-10 | 15.94 |
| 2023-11-09 | 17.84 |
| 2023-11-08 | 17.84 |
| 2023-11-07 | 15.94 |
| 2023-11-06 | 10.24 |
| 2023-11-03 | 6.44 |
| 2023-11-02 | 4.53 |
| 2023-11-01 | 4.53 |
| 2023-10-31 | 6.44 |
| 2023-10-30 | 10.24 |
| 2023-10-27 | 10.24 |
| 2023-10-26 | 10.24 |
| 2023-10-25 | 10.24 |
| 2023-10-24 | 10.24 |
| 2023-10-20 | 10.24 |
| 2023-10-19 | 14.04 |
| 2023-10-18 | 12.14 |
| 2023-10-17 | 14.04 |
| 2023-10-16 | 12.14 |
| 2023-10-13 | 14.04 |
| 2023-10-12 | 15.94 |
| 2023-10-11 | 14.04 |
| 2023-10-10 | 12.14 |
| 2023-10-09 | 15.94 |
| 2023-10-06 | 15.94 |
| 2023-10-05 | 15.94 |
| 2023-10-04 | 15.94 |
| 2023-10-03 | 17.84 |
| 2023-09-29 | 19.74 |
| 2023-09-28 | 19.74 |
| 2023-09-27 | 21.64 |
| 2023-09-26 | 23.54 |
| 2023-09-25 | 23.54 |
| 2023-09-22 | 23.54 |
| 2023-09-21 | 23.54 |
| 2023-09-20 | 23.54 |
| 2023-09-19 | 25.44 |
| 2023-09-18 | 25.44 |
| 2023-09-15 | 25.44 |
| 2023-09-14 | 27.34 |
| 2023-09-13 | 27.34 |
| 2023-09-12 | 29.24 |
| 2023-09-11 | 29.24 |
| 2023-09-07 | 33.04 |
| 2023-09-06 | 33.04 |
| 2023-09-05 | 36.85 |
| 2023-09-04 | 38.75 |
| 2023-08-31 | 34.94 |
| 2023-08-30 | 42.55 |
| 2023-08-29 | 42.55 |
| 2023-08-28 | 40.65 |
| 2023-08-25 | 40.65 |
| 2023-08-24 | 38.75 |
| 2023-08-23 | 36.85 |
| 2023-08-22 | 38.75 |
| 2023-08-21 | 36.85 |
| 2023-08-18 | 36.85 |
| 2023-08-17 | 40.65 |
| 2023-08-16 | 40.65 |
| 2023-08-15 | 42.55 |
| 2023-08-14 | 42.55 |
| 2023-08-11 | 44.45 |
| 2023-08-10 | 42.55 |
| 2023-08-09 | 44.45 |
| 2023-08-08 | 44.45 |
| 2023-08-07 | 46.35 |
| 2023-08-04 | 46.35 |
| 2023-08-03 | 48.25 |
| 2023-08-02 | 48.25 |
| 2023-08-01 | 48.25 |
| 2023-07-31 | 52.05 |
| 2023-07-28 | 55.85 |
| 2023-07-27 | 48.25 |
| 2023-07-26 | 46.35 |
| 2023-07-25 | 46.35 |
| 2023-07-24 | 48.25 |
| 2023-07-21 | 50.15 |
| 2023-07-20 | 53.95 |
| 2023-07-19 | 57.75 |
| 2023-07-18 | 44.45 |
| 2023-07-14 | 34.94 |
| 2023-07-13 | 36.85 |
| 2023-07-12 | 38.75 |
| 2023-07-11 | 36.85 |
| 2023-07-10 | 38.75 |
| 2023-07-07 | 40.65 |
| 2023-07-06 | 42.55 |
| 2023-07-05 | 38.75 |
| 2023-07-04 | 42.55 |
| 2023-07-03 | 46.35 |
| 2023-06-30 | 42.55 |
| 2023-06-29 | 44.45 |
| 2023-06-28 | 40.65 |
| 2023-06-27 | 44.45 |
| 2023-06-26 | 42.55 |
| 2023-06-23 | 44.45 |
| 2023-06-21 | 46.35 |
| 2023-06-20 | 46.35 |
| 2023-06-19 | 50.15 |
| 2023-06-16 | 50.15 |
| 2023-06-15 | 50.15 |
| 2023-06-14 | 50.15 |
| 2023-06-13 | 48.25 |
| 2023-06-12 | 48.25 |
| 2023-06-09 | 48.25 |
| 2023-06-08 | 50.15 |
| 2023-06-07 | 50.15 |
| 2023-06-06 | 53.95 |
| 2023-06-05 | 48.25 |
| 2023-06-02 | 50.15 |
| 2023-06-01 | 48.25 |
| 2023-05-31 | 48.25 |
| 2023-05-30 | 52.05 |
| 2023-05-29 | 53.95 |
| 2023-05-25 | 53.95 |
| 2023-05-24 | 53.95 |
| 2023-05-23 | 55.85 |
| 2023-05-22 | 57.75 |
| 2023-05-19 | 57.75 |
| 2023-05-18 | 61.55 |
| 2023-05-17 | 67.26 |
| 2023-05-16 | 69.16 |
| 2023-05-15 | 67.26 |
| 2023-05-12 | 67.26 |
| 2023-05-11 | 69.16 |
| 2023-05-10 | 67.26 |
| 2023-05-09 | 72.96 |
| 2023-05-08 | 57.75 |
| 2023-05-05 | 59.65 |
| 2023-05-04 | 57.75 |
| 2023-05-03 | 55.85 |
| 2023-05-02 | 55.85 |
| 2023-04-28 | 53.95 |
| 2023-04-27 | 57.75 |
| 2023-04-26 | 55.85 |
| 2023-04-25 | 53.95 |
| 2023-04-24 | 55.85 |
| 2023-04-21 | 55.85 |
| 2023-04-20 | 55.85 |
| 2023-04-19 | 55.85 |
| 2023-04-18 | 53.95 |
| 2023-04-17 | 55.85 |
| 2023-04-14 | 57.75 |
| 2023-04-13 | 63.45 |
| 2023-04-12 | 63.45 |
| 2023-04-11 | 67.26 |
| 2023-04-06 | 65.35 |
| 2023-04-04 | 71.06 |
| 2023-04-03 | 71.06 |
| 2023-03-31 | 63.45 |
| 2023-03-30 | 65.35 |
| 2023-03-29 | 67.26 |
| 2023-03-28 | 72.96 |
| 2023-03-27 | 82.46 |
| 2023-03-24 | 84.36 |
| 2023-03-23 | 82.46 |
| 2023-03-22 | 86.26 |
| 2023-03-21 | 91.96 |
| 2023-03-20 | 90.06 |
| 2023-03-17 | 88.16 |
| 2023-03-16 | 88.16 |
| 2023-03-15 | 86.26 |
| 2023-03-14 | 86.26 |
| 2023-03-13 | 93.86 |
| 2023-03-10 | 93.86 |
| 2023-03-09 | 95.76 |
| 2023-03-08 | 93.86 |
| 2023-03-07 | 95.76 |
| 2023-03-06 | 95.76 |
| 2023-03-03 | 99.57 |
| 2023-03-02 | 97.67 |
| 2023-03-01 | 95.76 |
| 2023-02-28 | 93.86 |
| 2023-02-27 | 95.76 |
| 2023-02-24 | 90.06 |
| 2023-02-23 | 93.86 |
| 2023-02-22 | 93.86 |
| 2023-02-21 | 97.67 |
| 2023-02-20 | 101.47 |
| 2023-02-17 | 103.37 |
| 2023-02-16 | 103.37 |
| 2023-02-15 | 103.37 |
| 2023-02-14 | 107.17 |
| 2023-02-13 | 105.27 |
| 2023-02-10 | 105.27 |
| 2023-02-09 | 109.07 |
| 2023-02-08 | 110.97 |
| 2023-02-07 | 109.07 |
| 2023-02-06 | 112.87 |
| 2023-02-03 | 116.67 |
| 2023-02-02 | 118.57 |
| 2023-02-01 | 116.67 |
| 2023-01-31 | 116.67 |
| 2023-01-30 | 120.47 |
| 2023-01-27 | 122.37 |
| 2023-01-26 | 118.57 |
| 2023-01-20 | 116.67 |
| 2023-01-19 | 112.87 |
| 2023-01-18 | 110.97 |
| 2023-01-17 | 114.77 |
| 2023-01-16 | 118.57 |
| 2023-01-13 | 116.67 |
| 2023-01-12 | 109.07 |
| 2023-01-11 | 109.07 |
| 2023-01-10 | 107.17 |
| 2023-01-09 | 101.47 |
| 2023-01-06 | 97.67 |
| 2023-01-05 | 99.57 |
| 2023-01-04 | 95.76 |
| 2023-01-03 | 97.67 |
| 2022-12-30 | 90.06 |
| 2022-12-29 | 90.06 |
| 2022-12-28 | 90.06 |
| 2022-12-23 | 91.96 |
| 2022-12-22 | 93.86 |
| 2022-12-21 | 91.96 |
| 2022-12-20 | 91.96 |
| 2022-12-19 | 91.96 |
| 2022-12-16 | 95.76 |
| 2022-12-15 | 93.86 |
| 2022-12-14 | 95.76 |
| 2022-12-13 | 97.67 |
| 2022-12-12 | 99.57 |
| 2022-12-09 | 99.57 |
| 2022-12-08 | 99.57 |
| 2022-12-07 | 95.76 |
| 2022-12-06 | 93.86 |
| 2022-12-05 | 88.16 |
| 2022-12-02 | 88.16 |
| 2022-12-01 | 84.36 |
| 2022-11-30 | 80.56 |
| 2022-11-29 | 82.46 |
| 2022-11-28 | 84.36 |
| 2022-11-25 | 84.36 |
| 2022-11-24 | 76.76 |
| 2022-11-23 | 72.96 |
| 2022-11-22 | 76.76 |
| 2022-11-21 | 76.76 |
| 2022-11-18 | 78.66 |
| 2022-11-17 | 82.46 |
| 2022-11-16 | 84.36 |
| 2022-11-15 | 82.46 |
| 2022-11-14 | 78.66 |
| 2022-11-11 | 78.66 |
| 2022-11-10 | 69.16 |
| 2022-11-09 | 72.96 |
| 2022-11-08 | 78.66 |
| 2022-11-07 | 84.36 |
| 2022-11-04 | 78.66 |
| 2022-11-03 | 71.06 |
| 2022-11-02 | 78.66 |
| 2022-11-01 | 71.06 |
| 2022-10-31 | 67.26 |
| 2022-10-28 | 71.06 |
| 2022-10-27 | 72.96 |
| 2022-10-26 | 72.96 |
| 2022-10-25 | 74.86 |
| 2022-10-24 | 72.96 |
| 2022-10-21 | 84.36 |
| 2022-10-20 | 84.36 |
| 2022-10-19 | 86.26 |
| 2022-10-18 | 90.06 |
| 2022-10-17 | 88.16 |
| 2022-10-14 | 88.16 |
| 2022-10-13 | 90.06 |
| 2022-10-12 | 86.26 |
| 2022-10-11 | 91.96 |
| 2022-10-10 | 95.76 |
| 2022-10-07 | 99.57 |
| 2022-10-06 | 105.27 |
| 2022-10-05 | 112.87 |
| 2022-10-03 | 105.27 |
| 2022-09-30 | 93.86 |
| 2022-09-29 | 99.57 |
| 2022-09-28 | 105.27 |
| 2022-09-27 | 109.07 |
| 2022-09-26 | 116.67 |
| 2022-09-23 | 110.97 |
| 2022-09-22 | 114.77 |
| 2022-09-21 | 116.67 |
| 2022-09-20 | 110.97 |
| 2022-09-19 | 114.77 |
| 2022-09-16 | 120.47 |
| 2022-09-15 | 112.87 |
| 2022-09-14 | 118.57 |
| 2022-09-13 | 114.77 |
| 2022-09-09 | 120.47 |
| 2022-09-08 | 118.57 |
| 2022-09-07 | 120.47 |
| 2022-09-06 | 120.47 |
| 2022-09-05 | 114.77 |
| 2022-09-02 | 124.27 |
| 2022-09-01 | 131.88 |
| 2022-08-31 | 137.58 |
| 2022-08-30 | 128.08 |
| 2022-08-29 | 124.27 |
| 2022-08-26 | 124.27 |
| 2022-08-25 | 126.17 |
| 2022-08-24 | 126.17 |
| 2022-08-23 | 131.88 |
| 2022-08-22 | 131.88 |
| 2022-08-19 | 133.78 |
| 2022-08-18 | 133.78 |
| 2022-08-17 | 129.98 |
| 2022-08-16 | 133.78 |
| 2022-08-15 | 131.88 |
| 2022-08-12 | 131.88 |
| 2022-08-11 | 128.08 |
| 2022-08-10 | 128.08 |
| 2022-08-09 | 128.08 |
| 2022-08-08 | 128.08 |
| 2022-08-05 | 129.98 |
| 2022-08-04 | 124.27 |
| 2022-08-03 | 122.37 |
| 2022-08-02 | 124.27 |
| 2022-08-01 | 124.27 |
| 2022-07-29 | 133.78 |
| 2022-07-28 | 137.58 |
| 2022-07-27 | 139.48 |
| 2022-07-26 | 137.58 |
| 2022-07-25 | 137.58 |
| 2022-07-22 | 145.18 |
| 2022-07-21 | 148.98 |
| 2022-07-20 | 148.98 |
| 2022-07-19 | 150.88 |
| 2022-07-18 | 150.88 |
| 2022-07-15 | 148.98 |
| 2022-07-14 | 148.98 |
| 2022-07-13 | 152.78 |
| 2022-07-12 | 152.78 |
| 2022-07-11 | 156.58 |
| 2022-07-08 | 154.68 |
| 2022-07-07 | 152.78 |
| 2022-07-06 | 156.58 |
| 2022-07-05 | 156.58 |
| 2022-07-04 | 152.78 |
| 2022-06-30 | 150.88 |
| 2022-06-29 | 158.49 |
| 2022-06-28 | 160.39 |
| 2022-06-27 | 156.58 |
| 2022-06-24 | 160.39 |
| 2022-06-23 | 158.49 |
| 2022-06-22 | 152.78 |
| 2022-06-21 | 150.88 |
| 2022-06-20 | 147.08 |
| 2022-06-17 | 148.98 |
| 2022-06-16 | 150.88 |
| 2022-06-15 | 154.68 |
| 2022-06-14 | 158.49 |
| 2022-06-13 | 156.58 |
| 2022-06-10 | 158.49 |
| 2022-06-09 | 156.58 |
| 2022-06-08 | 158.49 |
| 2022-06-07 | 162.29 |
| 2022-06-06 | 158.63 |
| 2022-06-02 | 156.89 |
| 2022-06-01 | 156.89 |
| 2022-05-31 | 155.16 |
| 2022-05-30 | 153.42 |
| 2022-05-27 | 155.16 |
| 2022-05-26 | 153.42 |
| 2022-05-25 | 155.16 |
| 2022-05-24 | 151.69 |
| 2022-05-23 | 148.21 |
| 2022-05-20 | 148.21 |
| 2022-05-19 | 148.21 |
| 2022-05-18 | 151.69 |
| 2022-05-17 | 149.95 |
| 2022-05-16 | 137.80 |
| 2022-05-13 | 139.54 |
| 2022-05-12 | 136.06 |
| 2022-05-11 | 136.06 |
| 2022-05-10 | 137.80 |
| 2022-05-06 | 139.54 |
| 2022-05-05 | 143.01 |
| 2022-05-04 | 144.74 |
| 2022-05-03 | 143.01 |
| 2022-04-29 | 144.74 |
| 2022-04-28 | 144.74 |
| 2022-04-27 | 139.54 |
| 2022-04-26 | 141.27 |
| 2022-04-25 | 141.27 |
| 2022-04-22 | 148.21 |
| 2022-04-21 | 144.74 |
| 2022-04-20 | 146.48 |
| 2022-04-19 | 146.48 |
| 2022-04-14 | 148.21 |
| 2022-04-13 | 148.21 |
| 2022-04-12 | 146.48 |
| 2022-04-11 | 149.95 |
| 2022-04-08 | 151.69 |
| 2022-04-07 | 155.16 |
| 2022-04-06 | 158.63 |
| 2022-04-04 | 160.37 |
| 2022-04-01 | 160.37 |
| 2022-03-31 | 156.89 |
| 2022-03-30 | 153.42 |
| 2022-03-29 | 153.42 |
| 2022-03-28 | 155.16 |
| 2022-03-25 | 160.37 |
| 2022-03-24 | 160.37 |
| 2022-03-23 | 158.63 |
| 2022-03-22 | 156.89 |
| 2022-03-21 | 160.37 |
| 2022-03-18 | 149.95 |
| 2022-03-17 | 148.21 |
| 2022-03-16 | 141.27 |
| 2022-03-15 | 134.33 |
| 2022-03-14 | 141.27 |
| 2022-03-11 | 149.95 |
| 2022-03-10 | 149.95 |
| 2022-03-09 | 141.27 |
| 2022-03-08 | 143.01 |
| 2022-03-07 | 149.95 |
| 2022-03-04 | 155.16 |
| 2022-03-03 | 158.63 |
| 2022-03-02 | 156.89 |
| 2022-03-01 | 160.37 |
| 2022-02-28 | 162.10 |
| 2022-02-25 | 167.31 |
| 2022-02-24 | 165.57 |
| 2022-02-23 | 170.78 |
| 2022-02-22 | 169.04 |
| 2022-02-21 | 175.99 |
| 2022-02-18 | 174.25 |
| 2022-02-17 | 174.25 |
| 2022-02-16 | 174.25 |
| 2022-02-15 | 174.25 |
| 2022-02-14 | 175.99 |
| 2022-02-11 | 177.72 |
| 2022-02-10 | 174.25 |
| 2022-02-09 | 177.72 |
| 2022-02-08 | 174.25 |
| 2022-02-07 | 174.25 |
| 2022-02-04 | 174.25 |
| 2022-01-31 | 169.04 |
| 2022-01-28 | 170.78 |
| 2022-01-27 | 169.04 |
| 2022-01-26 | 170.78 |
| 2022-01-25 | 172.52 |
| 2022-01-24 | 175.99 |
| 2022-01-21 | 174.25 |
| 2022-01-20 | 175.99 |
| 2022-01-19 | 175.99 |
| 2022-01-18 | 179.46 |
| 2022-01-17 | 177.72 |
| 2022-01-14 | 179.46 |
| 2022-01-13 | 181.19 |
| 2022-01-12 | 179.46 |
| 2022-01-11 | 181.19 |
| 2022-01-10 | 177.72 |
| 2022-01-07 | 175.99 |
| 2022-01-06 | 172.52 |
| 2022-01-05 | 174.25 |
| 2022-01-04 | 177.72 |
| 2022-01-03 | 175.99 |
| 2021-12-31 | 174.25 |
| 2021-12-30 | 174.25 |
| 2021-12-29 | 174.25 |
| 2021-12-28 | 175.99 |
| 2021-12-24 | 179.46 |
| 2021-12-23 | 179.46 |
| 2021-12-22 | 169.04 |
| 2021-12-21 | 170.78 |
| 2021-12-20 | 169.04 |
| 2021-12-17 | 179.46 |
| 2021-12-16 | 182.93 |
| 2021-12-15 | 184.67 |
| 2021-12-14 | 186.40 |
| 2021-12-13 | 184.67 |
| 2021-12-10 | 184.67 |
| 2021-12-09 | 186.40 |
| 2021-12-08 | 181.19 |
| 2021-12-07 | 181.19 |
| 2021-12-06 | 179.46 |
| 2021-12-03 | 189.87 |
| 2021-12-02 | 195.08 |
| 2021-12-01 | 174.25 |
| 2021-11-30 | 172.52 |
| 2021-11-29 | 179.46 |
| 2021-11-26 | 184.67 |
| 2021-11-25 | 191.61 |
| 2021-11-24 | 188.14 |
| 2021-11-23 | 189.87 |
| 2021-11-22 | 193.34 |
| 2021-11-19 | 195.08 |
| 2021-11-18 | 191.61 |
| 2021-11-17 | 193.34 |
| 2021-11-16 | 193.34 |
| 2021-11-15 | 195.08 |
| 2021-11-12 | 193.34 |
| 2021-11-11 | 193.34 |
| 2021-11-10 | 196.82 |
| 2021-11-09 | 202.02 |
| 2021-11-08 | 200.29 |
| 2021-11-05 | 195.08 |
| 2021-11-04 | 196.82 |
| 2021-11-03 | 198.55 |
| 2021-11-02 | 198.55 |
| 2021-11-01 | 202.02 |
| 2021-10-29 | 203.76 |
| 2021-10-28 | 198.55 |
| 2021-10-27 | 205.50 |
| 2021-10-26 | 195.08 |
| 2021-10-25 | 188.14 |
| 2021-10-22 | 191.61 |
| 2021-10-21 | 196.82 |
| 2021-10-20 | 193.34 |
| 2021-10-19 | 189.87 |
| 2021-10-18 | 186.40 |
| 2021-10-15 | 189.87 |
| 2021-10-12 | 188.14 |
| 2021-10-11 | 193.34 |
| 2021-10-08 | 195.08 |
| 2021-10-07 | 198.55 |
| 2021-10-06 | 196.82 |
| 2021-10-05 | 181.19 |
| 2021-10-04 | 179.46 |
| 2021-09-30 | 182.93 |
| 2021-09-29 | 184.67 |
| 2021-09-28 | 186.40 |
| 2021-09-27 | 186.40 |
| 2021-09-24 | 195.08 |
| 2021-09-23 | 207.23 |
| 2021-09-21 | 196.82 |
| 2021-09-20 | 198.55 |
| 2021-09-17 | 198.55 |
| 2021-09-16 | 198.55 |
| 2021-09-15 | 205.50 |
| 2021-09-14 | 208.97 |
| 2021-09-13 | 215.91 |
| 2021-09-10 | 221.12 |
| 2021-09-09 | 219.38 |
| 2021-09-08 | 229.80 |
| 2021-09-07 | 214.17 |
| 2021-09-06 | 217.65 |
| 2021-09-03 | 233.27 |
| 2021-09-02 | 226.32 |
| 2021-09-01 | 238.47 |
| 2021-08-31 | 248.89 |
| 2021-08-30 | 245.42 |
| 2021-08-27 | 257.57 |
| 2021-08-26 | 252.36 |
| 2021-08-25 | 238.47 |
| 2021-08-24 | 222.85 |
| 2021-08-23 | 229.80 |
| 2021-08-20 | 186.40 |
| 2021-08-19 | 189.87 |
| 2021-08-18 | 189.87 |
| 2021-08-17 | 186.40 |
| 2021-08-16 | 191.61 |
| 2021-08-13 | 189.87 |
| 2021-08-12 | 188.14 |
| 2021-08-11 | 188.14 |
| 2021-08-10 | 181.19 |
| 2021-08-09 | 184.67 |
| 2021-08-06 | 181.19 |
| 2021-08-05 | 181.19 |
| 2021-08-04 | 179.46 |
| 2021-08-03 | 179.46 |
| 2021-08-02 | 186.40 |
| 2021-07-30 | 186.40 |
| 2021-07-29 | 181.19 |
| 2021-07-28 | 175.99 |
| 2021-07-27 | 181.19 |
| 2021-07-26 | 189.87 |
| 2021-07-23 | 196.82 |
| 2021-07-22 | 196.82 |
| 2021-07-21 | 181.19 |
| 2021-07-20 | 179.46 |
| 2021-07-19 | 181.19 |
| 2021-07-16 | 188.14 |
| 2021-07-15 | 186.40 |
| 2021-07-14 | 186.40 |
| 2021-07-13 | 182.93 |
| 2021-07-12 | 188.14 |
| 2021-07-09 | 186.40 |
| 2021-07-08 | 186.40 |
| 2021-07-07 | 188.14 |
| 2021-07-06 | 186.40 |
| 2021-07-05 | 182.93 |
| 2021-07-02 | 188.14 |
| 2021-06-30 | 186.40 |
| 2021-06-29 | 188.14 |
| 2021-06-28 | 195.08 |
| 2021-06-25 | 189.87 |
| 2021-06-24 | 188.14 |
| 2021-06-23 | 195.08 |
| 2021-06-22 | 186.40 |
| 2021-06-21 | 188.14 |
| 2021-06-18 | 191.61 |
| 2021-06-17 | 191.61 |
| 2021-06-16 | 196.82 |
| 2021-06-15 | 200.29 |
| 2021-06-11 | 193.34 |
| 2021-06-10 | 189.87 |
| 2021-06-09 | 189.87 |
| 2021-06-08 | 193.34 |
| 2021-06-07 | 193.34 |
| 2021-06-04 | 193.34 |
| 2021-06-03 | 184.49 |
| 2021-06-02 | 190.95 |
| 2021-06-01 | 189.33 |
| 2021-05-31 | 194.18 |
| 2021-05-28 | 181.25 |
| 2021-05-27 | 181.25 |
| 2021-05-26 | 186.10 |
| 2021-05-25 | 189.33 |
| 2021-05-24 | 182.87 |
| 2021-05-21 | 182.87 |
| 2021-05-20 | 181.25 |
| 2021-05-18 | 186.10 |
| 2021-05-17 | 182.87 |
| 2021-05-14 | 178.02 |
| 2021-05-13 | 176.40 |
| 2021-05-12 | 182.87 |
| 2021-05-11 | 181.25 |
| 2021-05-10 | 192.57 |
| 2021-05-07 | 192.57 |
| 2021-05-06 | 192.57 |
| 2021-05-05 | 195.80 |
| 2021-05-04 | 200.65 |
| 2021-05-03 | 200.65 |
| 2021-04-30 | 192.57 |
| 2021-04-29 | 190.95 |
| 2021-04-28 | 192.57 |
| 2021-04-27 | 186.10 |
| 2021-04-26 | 192.57 |
| 2021-04-23 | 178.02 |
| 2021-04-22 | 194.18 |
| 2021-04-21 | 192.57 |
| 2021-04-20 | 202.27 |
| 2021-04-19 | 182.87 |
| 2021-04-16 | 168.32 |
| 2021-04-15 | 166.71 |
| 2021-04-14 | 144.08 |
| 2021-04-13 | 145.69 |
| 2021-04-12 | 145.69 |
| 2021-04-09 | 147.31 |
| 2021-04-08 | 148.92 |
| 2021-04-07 | 150.54 |
| 2021-04-01 | 148.92 |
| 2021-03-31 | 144.08 |
| 2021-03-30 | 147.31 |
| 2021-03-29 | 144.08 |
| 2021-03-26 | 160.24 |
| 2021-03-25 | 160.24 |
| 2021-03-24 | 163.47 |
| 2021-03-23 | 166.71 |
| 2021-03-22 | 165.09 |
| 2021-03-19 | 165.09 |
| 2021-03-18 | 165.09 |
| 2021-03-17 | 161.86 |
| 2021-03-16 | 163.47 |
| 2021-03-15 | 165.09 |
| 2021-03-12 | 166.71 |
| 2021-03-11 | 163.47 |
| 2021-03-10 | 163.47 |
| 2021-03-09 | 160.24 |
| 2021-03-08 | 158.62 |
| 2021-03-05 | 163.47 |
| 2021-03-04 | 169.94 |
| 2021-03-03 | 171.55 |
| 2021-03-02 | 165.09 |
| 2021-03-01 | 168.32 |
| 2021-02-26 | 171.55 |
| 2021-02-25 | 173.17 |
| 2021-02-24 | 169.94 |
| 2021-02-23 | 174.79 |
| 2021-02-22 | 171.55 |
| 2021-02-19 | 171.55 |
| 2021-02-18 | 161.86 |
| 2021-02-17 | 161.86 |
| 2021-02-16 | 166.71 |
| 2021-02-11 | 161.86 |
| 2021-02-10 | 158.62 |
| 2021-02-09 | 158.62 |
| 2021-02-08 | 165.09 |
| 2021-02-05 | 158.62 |
| 2021-02-04 | 157.01 |
| 2021-02-03 | 150.54 |
| 2021-02-02 | 152.16 |
| 2021-02-01 | 155.39 |
| 2021-01-29 | 153.77 |
| 2021-01-28 | 153.77 |
| 2021-01-27 | 157.01 |
| 2021-01-26 | 158.62 |
| 2021-01-25 | 161.86 |
| 2021-01-22 | 155.39 |
| 2021-01-21 | 160.24 |
| 2021-01-20 | 161.86 |
| 2021-01-19 | 161.86 |
| 2021-01-18 | 165.09 |
| 2021-01-15 | 155.39 |
| 2021-01-14 | 153.77 |
| 2021-01-13 | 155.39 |
| 2021-01-12 | 147.31 |
| 2021-01-11 | 150.54 |
| 2021-01-08 | 148.92 |
| 2021-01-07 | 153.77 |
| 2021-01-06 | 153.77 |
| 2021-01-05 | 152.16 |
| 2021-01-04 | 158.62 |
| 2020-12-31 | 148.92 |
| 2020-12-30 | 144.08 |
| 2020-12-29 | 152.16 |
| 2020-12-28 | 132.76 |
| 2020-12-24 | 132.76 |
| 2020-12-23 | 139.23 |
| 2020-12-22 | 140.84 |
| 2020-12-21 | 142.46 |
| 2020-12-18 | 145.69 |
| 2020-12-17 | 148.92 |
| 2020-12-16 | 148.92 |
| 2020-12-15 | 150.54 |
| 2020-12-14 | 147.31 |
| 2020-12-11 | 145.69 |
| 2020-12-10 | 150.54 |
| 2020-12-09 | 153.77 |
| 2020-12-08 | 152.16 |
| 2020-12-07 | 155.39 |
| 2020-12-04 | 155.39 |
| 2020-12-03 | 157.01 |
| 2020-12-02 | 157.01 |
| 2020-12-01 | 148.92 |
| 2020-11-30 | 145.69 |
| 2020-11-27 | 148.92 |
| 2020-11-26 | 147.31 |
| 2020-11-25 | 150.54 |
| 2020-11-24 | 147.31 |
| 2020-11-23 | 148.92 |
| 2020-11-20 | 152.16 |
| 2020-11-19 | 150.54 |
| 2020-11-18 | 139.23 |
| 2020-11-17 | 144.08 |
| 2020-11-16 | 139.23 |
| 2020-11-13 | 135.99 |
| 2020-11-12 | 131.14 |
| 2020-11-11 | 129.53 |
| 2020-11-10 | 127.91 |
| 2020-11-09 | 129.53 |
| 2020-11-06 | 131.14 |
| 2020-11-05 | 126.30 |
| 2020-11-04 | 131.14 |
| 2020-11-03 | 127.91 |
| 2020-11-02 | 126.30 |
| 2020-10-30 | 123.06 |
| 2020-10-29 | 131.14 |
| 2020-10-28 | 132.76 |
| 2020-10-27 | 135.99 |
| 2020-10-23 | 135.99 |
| 2020-10-22 | 132.76 |
| 2020-10-21 | 127.91 |
| 2020-10-20 | 135.99 |
| 2020-10-19 | 132.76 |
| 2020-10-16 | 127.91 |
| 2020-10-15 | 129.53 |
| 2020-10-14 | 116.60 |
| 2020-10-12 | 113.36 |
| 2020-10-09 | 114.98 |
| 2020-10-08 | 116.60 |
| 2020-10-07 | 116.60 |
| 2020-10-06 | 116.60 |
| 2020-10-05 | 118.21 |
| 2020-09-30 | 118.21 |
| 2020-09-29 | 118.21 |
| 2020-09-28 | 116.60 |
| 2020-09-25 | 118.21 |
| 2020-09-24 | 121.45 |
| 2020-09-23 | 124.68 |
| 2020-09-22 | 118.21 |
| 2020-09-21 | 119.83 |
| 2020-09-18 | 118.21 |
| 2020-09-17 | 119.83 |
| 2020-09-16 | 119.83 |
| 2020-09-15 | 118.21 |
| 2020-09-14 | 119.83 |
| 2020-09-11 | 116.60 |
| 2020-09-10 | 118.21 |
| 2020-09-09 | 118.21 |
| 2020-09-08 | 116.60 |
| 2020-09-07 | 118.21 |
| 2020-09-04 | 119.83 |
| 2020-09-03 | 119.83 |
| 2020-09-02 | 121.45 |
| 2020-09-01 | 119.83 |
| 2020-08-31 | 123.06 |
| 2020-08-28 | 121.45 |
| 2020-08-27 | 123.06 |
| 2020-08-26 | 123.06 |
| 2020-08-25 | 121.45 |
| 2020-08-24 | 123.06 |
| 2020-08-21 | 123.06 |
| 2020-08-20 | 123.06 |
| 2020-08-19 | 123.06 |
| 2020-08-18 | 123.06 |
| 2020-08-17 | 124.68 |
| 2020-08-14 | 121.45 |
| 2020-08-13 | 123.06 |
| 2020-08-12 | 124.68 |
| 2020-08-11 | 123.06 |
| 2020-08-10 | 123.06 |
| 2020-08-07 | 124.68 |
| 2020-08-06 | 126.30 |
| 2020-08-05 | 126.30 |
| 2020-08-04 | 124.68 |
| 2020-08-03 | 124.68 |
| 2020-07-31 | 126.30 |
| 2020-07-30 | 127.91 |
| 2020-07-29 | 124.68 |
| 2020-07-28 | 124.68 |
| 2020-07-27 | 121.45 |
| 2020-07-24 | 123.06 |
| 2020-07-23 | 126.30 |
| 2020-07-22 | 126.30 |
| 2020-07-21 | 124.68 |
| 2020-07-20 | 124.68 |
| 2020-07-17 | 123.06 |
| 2020-07-16 | 123.06 |
| 2020-07-15 | 126.30 |
| 2020-07-14 | 131.14 |
| 2020-07-13 | 126.30 |
| 2020-07-10 | 127.91 |
| 2020-07-09 | 131.14 |
| 2020-07-08 | 131.14 |
| 2020-07-07 | 134.38 |
| 2020-07-06 | 132.76 |
| 2020-07-03 | 126.30 |
| 2020-07-02 | 124.68 |
| 2020-06-30 | 127.91 |
| 2020-06-29 | 131.14 |
| 2020-06-26 | 134.38 |
| 2020-06-24 | 134.38 |
| 2020-06-23 | 137.61 |
| 2020-06-22 | 137.61 |
| 2020-06-19 | 135.99 |
| 2020-06-18 | 139.23 |
| 2020-06-17 | 139.23 |
| 2020-06-16 | 134.38 |
| 2020-06-15 | 132.76 |
| 2020-06-12 | 131.14 |
| 2020-06-11 | 134.38 |
| 2020-06-10 | 139.23 |
| 2020-06-09 | 140.84 |
| 2020-06-08 | 142.46 |
| 2020-06-05 | 178.97 |
| 2020-06-04 | 145.20 |
| 2020-06-03 | 142.26 |
| 2020-06-02 | 140.79 |
| 2020-06-01 | 140.79 |
| 2020-05-29 | 139.32 |
| 2020-05-28 | 136.39 |
| 2020-05-27 | 136.39 |
| 2020-05-26 | 137.86 |
| 2020-05-25 | 134.92 |
| 2020-05-22 | 139.32 |
| 2020-05-21 | 145.20 |
| 2020-05-20 | 145.20 |
| 2020-05-19 | 142.26 |
| 2020-05-18 | 137.86 |
| 2020-05-15 | 136.39 |
| 2020-05-14 | 137.86 |
| 2020-05-13 | 140.79 |
| 2020-05-12 | 142.26 |
| 2020-05-11 | 143.73 |
| 2020-05-08 | 140.79 |
| 2020-05-07 | 137.86 |
| 2020-05-06 | 134.92 |
| 2020-05-05 | 133.45 |
| 2020-05-04 | 134.92 |
| 2020-04-29 | 140.79 |
| 2020-04-28 | 137.86 |
| 2020-04-27 | 136.39 |
| 2020-04-24 | 134.92 |
| 2020-04-23 | 134.92 |
| 2020-04-22 | 131.98 |
| 2020-04-21 | 133.45 |
| 2020-04-20 | 139.32 |
| 2020-04-17 | 137.86 |
| 2020-04-16 | 130.52 |
| 2020-04-15 | 129.05 |
| 2020-04-14 | 127.58 |
| 2020-04-09 | 120.24 |
| 2020-04-08 | 115.83 |
| 2020-04-07 | 117.30 |
| 2020-04-06 | 115.83 |
| 2020-04-03 | 120.24 |
| 2020-04-02 | 121.71 |
| 2020-04-01 | 126.11 |
| 2020-03-31 | 131.98 |
| 2020-03-30 | 121.71 |
| 2020-03-27 | 127.58 |
| 2020-03-26 | 114.36 |
| 2020-03-25 | 112.90 |
| 2020-03-24 | 105.55 |
| 2020-03-23 | 98.21 |
| 2020-03-20 | 108.49 |
| 2020-03-19 | 95.28 |
| 2020-03-18 | 108.49 |
| 2020-03-17 | 112.90 |
| 2020-03-16 | 112.90 |
| 2020-03-13 | 117.30 |
| 2020-03-12 | 124.64 |
| 2020-03-11 | 131.98 |
| 2020-03-10 | 133.45 |
| 2020-03-09 | 130.52 |
| 2020-03-06 | 139.32 |
| 2020-03-05 | 143.73 |
| 2020-03-04 | 143.73 |
| 2020-03-03 | 152.54 |
| 2020-03-02 | 155.48 |
| 2020-02-28 | 149.60 |
| 2020-02-27 | 149.60 |
| 2020-02-26 | 151.07 |
| 2020-02-25 | 149.60 |
| 2020-02-24 | 149.60 |
| 2020-02-21 | 154.01 |
| 2020-02-20 | 149.60 |
| 2020-02-19 | 151.07 |
| 2020-02-18 | 152.54 |
| 2020-02-17 | 156.94 |
| 2020-02-14 | 158.41 |
| 2020-02-13 | 159.88 |
| 2020-02-12 | 161.35 |
| 2020-02-11 | 158.41 |
| 2020-02-10 | 161.35 |
| 2020-02-07 | 162.82 |
| 2020-02-06 | 162.82 |
| 2020-02-05 | 165.75 |
| 2020-02-04 | 162.82 |
| 2020-02-03 | 165.75 |
| 2020-01-31 | 167.22 |
| 2020-01-30 | 165.75 |
| 2020-01-29 | 170.16 |
| 2020-01-24 | 176.03 |
| 2020-01-23 | 173.09 |
| 2020-01-22 | 176.03 |
| 2020-01-21 | 174.56 |
| 2020-01-20 | 180.44 |
| 2020-01-17 | 181.90 |
| 2020-01-16 | 177.50 |
| 2020-01-15 | 178.97 |
| 2020-01-14 | 180.44 |
| 2020-01-13 | 178.97 |
| 2020-01-10 | 176.03 |
| 2020-01-09 | 177.50 |
| 2020-01-08 | 177.50 |
| 2020-01-07 | 178.97 |
| 2020-01-06 | 178.97 |
| 2020-01-03 | 178.97 |
| 2020-01-02 | 177.50 |
| 2019-12-31 | 178.97 |
| 2019-12-30 | 180.44 |
| 2019-12-27 | 180.44 |
| 2019-12-24 | 178.97 |
| 2019-12-23 | 177.50 |
| 2019-12-20 | 176.03 |
| 2019-12-19 | 178.97 |
| 2019-12-18 | 177.50 |
| 2019-12-17 | 177.50 |
| 2019-12-16 | 176.03 |
| 2019-12-13 | 177.50 |
| 2019-12-12 | 177.50 |
| 2019-12-11 | 178.97 |
| 2019-12-10 | 176.03 |
| 2019-12-09 | 180.44 |
| 2019-12-06 | 177.50 |
| 2019-12-05 | 178.97 |
| 2019-12-04 | 176.03 |
| 2019-12-03 | 174.56 |
| 2019-12-02 | 174.56 |
| 2019-11-29 | 176.03 |
| 2019-11-28 | 176.03 |
| 2019-11-27 | 176.03 |
| 2019-11-26 | 178.97 |
| 2019-11-25 | 177.50 |
| 2019-11-22 | 178.97 |
| 2019-11-21 | 178.97 |
| 2019-11-20 | 180.44 |
| 2019-11-19 | 178.97 |
| 2019-11-18 | 178.97 |
| 2019-11-15 | 181.90 |
| 2019-11-14 | 181.90 |
| 2019-11-13 | 180.44 |
| 2019-11-12 | 184.84 |
| 2019-11-11 | 183.37 |
| 2019-11-08 | 186.31 |
| 2019-11-07 | 180.44 |
| 2019-11-06 | 181.90 |
| 2019-11-05 | 181.90 |
| 2019-11-04 | 180.44 |
| 2019-11-01 | 178.97 |
| 2019-10-31 | 178.97 |
| 2019-10-30 | 178.97 |
| 2019-10-29 | 178.97 |
| 2019-10-28 | 176.03 |
| 2019-10-25 | 173.09 |
| 2019-10-24 | 176.03 |
| 2019-10-23 | 170.16 |
| 2019-10-22 | 171.63 |
| 2019-10-21 | 170.16 |
| 2019-10-18 | 170.16 |
| 2019-10-17 | 171.63 |
| 2019-10-16 | 171.63 |
| 2019-10-15 | 171.63 |
| 2019-10-14 | 174.56 |
| 2019-10-11 | 173.09 |
| 2019-10-10 | 174.56 |
| 2019-10-09 | 173.09 |
| 2019-10-08 | 170.16 |
| 2019-10-04 | 168.69 |
| 2019-10-03 | 174.56 |
| 2019-10-02 | 173.09 |
| 2019-09-30 | 174.56 |
| 2019-09-27 | 174.56 |
| 2019-09-26 | 178.97 |
| 2019-09-25 | 181.90 |
| 2019-09-24 | 181.90 |
| 2019-09-23 | 180.44 |
| 2019-09-20 | 183.37 |
| 2019-09-19 | 178.97 |
| 2019-09-18 | 181.90 |
| 2019-09-17 | 184.84 |
| 2019-09-16 | 184.84 |
| 2019-09-13 | 184.84 |
| 2019-09-12 | 178.97 |
| 2019-09-11 | 181.90 |
| 2019-09-10 | 180.44 |
| 2019-09-09 | 177.50 |
| 2019-09-06 | 178.97 |
| 2019-09-05 | 170.16 |
| 2019-09-04 | 173.09 |
| 2019-09-03 | 174.56 |
| 2019-09-02 | 176.03 |
| 2019-08-30 | 174.56 |
| 2019-08-29 | 173.09 |
| 2019-08-28 | 171.63 |
| 2019-08-27 | 176.03 |
| 2019-08-26 | 173.09 |
| 2019-08-23 | 177.50 |
| 2019-08-22 | 178.97 |
| 2019-08-21 | 178.97 |
| 2019-08-20 | 178.97 |
| 2019-08-19 | 177.50 |
| 2019-08-16 | 177.50 |
| 2019-08-15 | 176.03 |
| 2019-08-14 | 176.03 |
| 2019-08-13 | 174.56 |
| 2019-08-12 | 176.03 |
| 2019-08-09 | 178.97 |
| 2019-08-08 | 178.97 |
| 2019-08-07 | 174.56 |
| 2019-08-06 | 173.09 |
| 2019-08-05 | 173.09 |
| 2019-08-02 | 180.44 |
| 2019-08-01 | 193.65 |
| 2019-07-31 | 196.59 |
| 2019-07-30 | 196.59 |
| 2019-07-29 | 190.71 |
| 2019-07-26 | 189.25 |
| 2019-07-25 | 181.90 |
| 2019-07-24 | 178.97 |
| 2019-07-23 | 180.44 |
| 2019-07-22 | 184.84 |
| 2019-07-19 | 190.71 |
| 2019-07-18 | 192.18 |
| 2019-07-17 | 196.59 |
| 2019-07-16 | 199.52 |
| 2019-07-15 | 199.52 |
| 2019-07-12 | 200.99 |
| 2019-07-11 | 202.46 |
| 2019-07-10 | 203.93 |
| 2019-07-09 | 205.40 |
| 2019-07-08 | 205.40 |
| 2019-07-05 | 205.40 |
| 2019-07-04 | 202.46 |
| 2019-07-03 | 199.52 |
| 2019-07-02 | 195.12 |
| 2019-06-28 | 192.18 |
| 2019-06-27 | 192.18 |
| 2019-06-26 | 190.71 |
| 2019-06-25 | 192.18 |
| 2019-06-24 | 195.12 |
| 2019-06-21 | 187.78 |
| 2019-06-20 | 199.52 |
| 2019-06-19 | 195.12 |
| 2019-06-18 | 193.65 |
| 2019-06-17 | 190.71 |
| 2019-06-14 | 195.12 |
| 2019-06-13 | 195.12 |
| 2019-06-12 | 198.05 |
| 2019-06-11 | 199.52 |
| 2019-06-10 | 193.65 |
| 2019-06-06 | 192.18 |
| 2019-06-05 | 193.65 |
| 2019-06-04 | 193.65 |
| 2019-06-03 | 195.12 |
| 2019-05-31 | 196.29 |
| 2019-05-30 | 194.94 |
| 2019-05-29 | 194.94 |
| 2019-05-28 | 196.29 |
| 2019-05-27 | 196.29 |
| 2019-05-24 | 196.29 |
| 2019-05-23 | 196.29 |
| 2019-05-22 | 196.29 |
| 2019-05-21 | 198.98 |
| 2019-05-20 | 193.59 |
| 2019-05-17 | 193.59 |
| 2019-05-16 | 193.59 |
| 2019-05-15 | 194.94 |
| 2019-05-14 | 192.25 |
| 2019-05-10 | 200.33 |
| 2019-05-09 | 197.64 |
| 2019-05-08 | 203.02 |
| 2019-05-07 | 208.41 |
| 2019-05-06 | 207.06 |
| 2019-05-03 | 212.45 |
| 2019-05-02 | 216.49 |
| 2019-04-30 | 216.49 |
| 2019-04-29 | 216.49 |
| 2019-04-26 | 215.14 |
| 2019-04-25 | 219.18 |
| 2019-04-24 | 221.88 |
| 2019-04-23 | 219.18 |
| 2019-04-18 | 223.22 |
| 2019-04-17 | 220.53 |
| 2019-04-16 | 216.49 |
| 2019-04-15 | 216.49 |
| 2019-04-12 | 211.10 |
| 2019-04-11 | 209.76 |
| 2019-04-10 | 211.10 |
| 2019-04-09 | 209.76 |
| 2019-04-08 | 209.76 |
| 2019-04-04 | 207.06 |
| 2019-04-03 | 204.37 |
| 2019-04-02 | 201.68 |
| 2019-04-01 | 198.98 |
| 2019-03-29 | 194.94 |
| 2019-03-28 | 193.59 |
| 2019-03-27 | 189.55 |
| 2019-03-26 | 189.55 |
| 2019-03-25 | 190.90 |
| 2019-03-22 | 190.90 |
| 2019-03-21 | 192.25 |
| 2019-03-20 | 194.94 |
| 2019-03-19 | 190.90 |
| 2019-03-18 | 192.25 |
| 2019-03-15 | 188.21 |
| 2019-03-14 | 189.55 |
| 2019-03-13 | 190.90 |
| 2019-03-12 | 189.55 |
| 2019-03-11 | 189.55 |
| 2019-03-08 | 189.55 |
| 2019-03-07 | 193.59 |
| 2019-03-06 | 194.94 |
| 2019-03-05 | 190.90 |
| 2019-03-04 | 194.94 |
| 2019-03-01 | 193.59 |
| 2019-02-28 | 189.55 |
| 2019-02-27 | 193.59 |
| 2019-02-26 | 193.59 |
| 2019-02-25 | 192.25 |
| 2019-02-22 | 190.90 |
| 2019-02-21 | 182.82 |
| 2019-02-20 | 178.78 |
| 2019-02-19 | 177.43 |
| 2019-02-18 | 180.13 |
| 2019-02-15 | 178.78 |
| 2019-02-14 | 182.82 |
| 2019-02-13 | 180.13 |
| 2019-02-12 | 176.09 |
| 2019-02-11 | 174.74 |
| 2019-02-08 | 172.05 |
| 2019-02-04 | 172.05 |
| 2019-02-01 | 172.05 |
| 2019-01-31 | 172.05 |
| 2019-01-30 | 170.70 |
| 2019-01-29 | 172.05 |
| 2019-01-28 | 176.09 |
| 2019-01-25 | 172.05 |
| 2019-01-24 | 174.74 |
| 2019-01-23 | 170.70 |
| 2019-01-22 | 169.35 |
| 2019-01-21 | 173.39 |
| 2019-01-18 | 174.74 |
| 2019-01-17 | 173.39 |
| 2019-01-16 | 173.39 |
| 2019-01-15 | 172.05 |
| 2019-01-14 | 170.70 |
| 2019-01-11 | 169.35 |
| 2019-01-10 | 170.70 |
| 2019-01-09 | 168.01 |
| 2019-01-08 | 162.62 |
| 2019-01-07 | 162.62 |
| 2019-01-04 | 163.97 |
| 2019-01-03 | 163.97 |
| 2019-01-02 | 170.70 |
| 2018-12-31 | 172.05 |
| 2018-12-28 | 170.70 |
| 2018-12-27 | 170.70 |
| 2018-12-24 | 169.35 |
| 2018-12-21 | 168.01 |
| 2018-12-20 | 168.01 |
| 2018-12-19 | 170.70 |
| 2018-12-18 | 169.35 |
| 2018-12-17 | 169.35 |
| 2018-12-14 | 168.01 |
| 2018-12-13 | 169.35 |
| 2018-12-12 | 170.70 |
| 2018-12-11 | 172.05 |
| 2018-12-10 | 173.39 |
| 2018-12-07 | 173.39 |
| 2018-12-06 | 172.05 |
| 2018-12-05 | 176.09 |
| 2018-12-04 | 176.09 |
| 2018-12-03 | 176.09 |
| 2018-11-30 | 177.43 |
| 2018-11-29 | 176.09 |
| 2018-11-28 | 180.13 |
| 2018-11-27 | 184.17 |
| 2018-11-26 | 178.78 |
| 2018-11-23 | 180.13 |
| 2018-11-22 | 180.13 |
| 2018-11-21 | 180.13 |
| 2018-11-20 | 181.47 |
| 2018-11-19 | 182.82 |
| 2018-11-16 | 181.47 |
| 2018-11-15 | 180.13 |
| 2018-11-14 | 178.78 |
| 2018-11-13 | 178.78 |
| 2018-11-12 | 181.47 |
| 2018-11-09 | 177.43 |
| 2018-11-08 | 180.13 |
| 2018-11-07 | 180.13 |
| 2018-11-06 | 181.47 |
| 2018-11-05 | 178.78 |
| 2018-11-02 | 181.47 |
| 2018-11-01 | 178.78 |
| 2018-10-31 | 173.39 |
| 2018-10-30 | 169.35 |
| 2018-10-29 | 168.01 |
| 2018-10-26 | 169.35 |
| 2018-10-25 | 169.35 |
| 2018-10-24 | 172.05 |
| 2018-10-23 | 170.70 |
| 2018-10-22 | 173.39 |
| 2018-10-19 | 172.05 |
| 2018-10-18 | 172.05 |
| 2018-10-16 | 173.39 |
| 2018-10-15 | 177.43 |
| 2018-10-12 | 180.13 |
| 2018-10-11 | 177.43 |
| 2018-10-10 | 184.17 |
| 2018-10-09 | 188.21 |
| 2018-10-08 | 186.86 |
| 2018-10-05 | 186.86 |
| 2018-10-04 | 189.55 |
| 2018-10-03 | 189.55 |
| 2018-10-02 | 193.59 |
| 2018-09-28 | 190.90 |
| 2018-09-27 | 193.59 |
| 2018-09-26 | 193.59 |
| 2018-09-24 | 190.90 |
| 2018-09-21 | 190.90 |
| 2018-09-20 | 189.55 |
| 2018-09-19 | 185.51 |
| 2018-09-18 | 180.13 |
| 2018-09-17 | 178.78 |
| 2018-09-14 | 180.13 |
| 2018-09-13 | 178.78 |
| 2018-09-12 | 174.74 |
| 2018-09-11 | 176.09 |
| 2018-09-10 | 174.74 |
| 2018-09-07 | 180.13 |
| 2018-09-06 | 180.13 |
| 2018-09-05 | 185.51 |
| 2018-09-04 | 185.51 |
| 2018-09-03 | 186.86 |
| 2018-08-31 | 188.21 |
| 2018-08-30 | 185.51 |
| 2018-08-29 | 198.98 |
| 2018-08-28 | 198.98 |
| 2018-08-27 | 201.68 |
| 2018-08-24 | 198.98 |
| 2018-08-23 | 198.98 |
| 2018-08-22 | 196.29 |
| 2018-08-21 | 194.94 |
| 2018-08-20 | 189.55 |
| 2018-08-17 | 190.90 |
| 2018-08-16 | 186.86 |
| 2018-08-15 | 188.21 |
| 2018-08-14 | 189.55 |
| 2018-08-13 | 189.55 |
| 2018-08-10 | 189.55 |
| 2018-08-09 | 192.25 |
| 2018-08-08 | 185.51 |
| 2018-08-07 | 186.86 |
| 2018-08-06 | 188.21 |
| 2018-08-03 | 182.82 |
| 2018-08-02 | 186.86 |
| 2018-08-01 | 196.29 |
| 2018-07-31 | 203.02 |
| 2018-07-30 | 204.37 |
| 2018-07-27 | 203.02 |
| 2018-07-26 | 204.37 |
| 2018-07-25 | 204.37 |
| 2018-07-24 | 204.37 |
| 2018-07-23 | 204.37 |
| 2018-07-20 | 205.72 |
| 2018-07-19 | 207.06 |
| 2018-07-18 | 208.41 |
| 2018-07-17 | 207.06 |
| 2018-07-16 | 209.76 |
| 2018-07-13 | 209.76 |
| 2018-07-12 | 209.76 |
| 2018-07-11 | 212.45 |
| 2018-07-10 | 216.49 |
| 2018-07-09 | 212.45 |
| 2018-07-06 | 215.14 |
| 2018-07-05 | 220.53 |
| 2018-07-04 | 220.53 |
| 2018-07-03 | 224.57 |
| 2018-06-29 | 224.57 |
| 2018-06-28 | 220.53 |
| 2018-06-27 | 208.41 |
| 2018-06-26 | 211.10 |
| 2018-06-25 | 215.14 |
| 2018-06-22 | 217.84 |
| 2018-06-21 | 213.80 |
| 2018-06-20 | 215.14 |
| 2018-06-19 | 215.14 |
| 2018-06-15 | 220.53 |
| 2018-06-14 | 220.53 |
| 2018-06-13 | 221.88 |
| 2018-06-12 | 223.22 |
| 2018-06-11 | 224.57 |
| 2018-06-08 | 227.26 |
| 2018-06-07 | 225.92 |
| 2018-06-06 | 227.26 |
| 2018-06-05 | 227.26 |
| 2018-06-04 | 227.26 |
| 2018-06-01 | 227.26 |
| 2018-05-31 | 226.35 |
| 2018-05-30 | 221.37 |
| 2018-05-29 | 223.86 |
| 2018-05-28 | 225.11 |
| 2018-05-25 | 218.88 |
| 2018-05-24 | 220.12 |
| 2018-05-23 | 221.37 |
| 2018-05-21 | 222.62 |
| 2018-05-18 | 221.37 |
| 2018-05-17 | 223.86 |
| 2018-05-16 | 221.37 |
| 2018-05-15 | 223.86 |
| 2018-05-14 | 223.86 |
| 2018-05-11 | 223.86 |
| 2018-05-10 | 218.88 |
| 2018-05-09 | 215.14 |
| 2018-05-08 | 216.39 |
| 2018-05-07 | 216.39 |
| 2018-05-04 | 213.90 |
| 2018-05-03 | 215.14 |
| 2018-05-02 | 216.39 |
| 2018-04-30 | 213.90 |
| 2018-04-27 | 215.14 |
| 2018-04-26 | 212.65 |
| 2018-04-25 | 212.65 |
| 2018-04-24 | 213.90 |
| 2018-04-23 | 213.90 |
| 2018-04-20 | 215.14 |
| 2018-04-19 | 213.90 |
| 2018-04-18 | 213.90 |
| 2018-04-17 | 213.90 |
| 2018-04-16 | 216.39 |
| 2018-04-13 | 217.63 |
| 2018-04-12 | 218.88 |
| 2018-04-11 | 220.12 |
| 2018-04-10 | 218.88 |
| 2018-04-09 | 218.88 |
| 2018-04-06 | 218.88 |
| 2018-04-04 | 216.39 |
| 2018-04-03 | 218.88 |
| 2018-03-29 | 220.12 |
| 2018-03-28 | 218.88 |
| 2018-03-27 | 220.12 |
| 2018-03-26 | 218.88 |
| 2018-03-23 | 216.39 |
| 2018-03-22 | 223.86 |
| 2018-03-21 | 218.88 |
| 2018-03-20 | 222.62 |
| 2018-03-19 | 222.62 |
| 2018-03-16 | 225.11 |
| 2018-03-15 | 220.12 |
| 2018-03-14 | 218.88 |
| 2018-03-13 | 218.88 |
| 2018-03-12 | 218.88 |
| 2018-03-09 | 220.12 |
| 2018-03-08 | 217.63 |
| 2018-03-07 | 218.88 |
| 2018-03-06 | 216.39 |
| 2018-03-05 | 211.41 |
| 2018-03-02 | 212.65 |
| 2018-03-01 | 211.41 |
| 2018-02-28 | 213.90 |
| 2018-02-27 | 212.65 |
| 2018-02-26 | 215.14 |
| 2018-02-23 | 216.39 |
| 2018-02-22 | 216.39 |
| 2018-02-21 | 215.14 |
| 2018-02-20 | 217.63 |
| 2018-02-15 | 217.63 |
| 2018-02-14 | 216.39 |
| 2018-02-13 | 216.39 |
| 2018-02-12 | 211.41 |
| 2018-02-09 | 211.41 |
| 2018-02-08 | 212.65 |
| 2018-02-07 | 211.41 |
| 2018-02-06 | 217.63 |
| 2018-02-05 | 225.11 |
| 2018-02-02 | 225.11 |
| 2018-02-01 | 227.60 |
| 2018-01-31 | 228.84 |
| 2018-01-30 | 223.86 |
| 2018-01-29 | 227.60 |
| 2018-01-26 | 231.34 |
| 2018-01-25 | 228.84 |
| 2018-01-24 | 231.34 |
| 2018-01-23 | 220.12 |
| 2018-01-22 | 216.39 |
| 2018-01-19 | 216.39 |
| 2018-01-18 | 213.90 |
| 2018-01-17 | 218.88 |
| 2018-01-16 | 221.37 |
| 2018-01-15 | 218.88 |
| 2018-01-12 | 217.63 |
| 2018-01-11 | 213.90 |
| 2018-01-10 | 216.39 |
| 2018-01-09 | 211.41 |
| 2018-01-08 | 210.16 |
| 2018-01-05 | 210.16 |
| 2018-01-04 | 208.91 |
| 2018-01-03 | 210.16 |
| 2018-01-02 | 210.16 |
| 2017-12-29 | 210.16 |
| 2017-12-28 | 210.16 |
| 2017-12-27 | 211.41 |
| 2017-12-22 | 211.41 |
| 2017-12-21 | 210.16 |
| 2017-12-20 | 208.91 |
| 2017-12-19 | 211.41 |
| 2017-12-18 | 211.41 |
| 2017-12-15 | 210.16 |
| 2017-12-14 | 210.16 |
| 2017-12-13 | 208.91 |
| 2017-12-12 | 206.42 |
| 2017-12-11 | 210.16 |
| 2017-12-08 | 206.42 |
| 2017-12-07 | 206.42 |
| 2017-12-06 | 210.16 |
| 2017-12-05 | 208.91 |
| 2017-12-04 | 210.16 |
| 2017-12-01 | 210.16 |
| 2017-11-30 | 212.65 |
| 2017-11-29 | 213.90 |
| 2017-11-28 | 212.65 |
| 2017-11-27 | 216.39 |
| 2017-11-24 | 213.90 |
| 2017-11-23 | 213.90 |
| 2017-11-22 | 213.90 |
| 2017-11-21 | 216.39 |
| 2017-11-20 | 212.65 |
| 2017-11-17 | 211.41 |
| 2017-11-16 | 213.90 |
| 2017-11-15 | 216.39 |
| 2017-11-14 | 217.63 |
| 2017-11-13 | 217.63 |
| 2017-11-10 | 220.12 |
| 2017-11-09 | 222.62 |
| 2017-11-08 | 221.37 |
| 2017-11-07 | 226.35 |
| 2017-11-06 | 227.60 |
| 2017-11-03 | 226.35 |
| 2017-11-02 | 226.35 |
| 2017-11-01 | 228.84 |
| 2017-10-31 | 230.09 |
| 2017-10-30 | 230.09 |
| 2017-10-27 | 230.09 |
| 2017-10-26 | 228.84 |
| 2017-10-25 | 227.60 |
| 2017-10-24 | 230.09 |
| 2017-10-23 | 230.09 |
| 2017-10-20 | 230.09 |
| 2017-10-19 | 228.84 |
| 2017-10-18 | 231.34 |
| 2017-10-17 | 228.84 |
| 2017-10-16 | 231.34 |
| 2017-10-13 | 228.84 |
| 2017-10-12 | 230.09 |
| 2017-10-11 | 231.34 |
| 2017-10-10 | 223.86 |
| 2017-10-09 | 222.62 |
| 2017-10-06 | 223.86 |
| 2017-10-04 | 222.62 |
| 2017-10-03 | 222.62 |
| 2017-09-29 | 217.63 |
| 2017-09-28 | 215.14 |
| 2017-09-27 | 218.88 |
| 2017-09-26 | 218.88 |
| 2017-09-25 | 220.12 |
| 2017-09-22 | 221.37 |
| 2017-09-21 | 223.86 |
| 2017-09-20 | 220.12 |
| 2017-09-19 | 223.86 |
| 2017-09-18 | 222.62 |
| 2017-09-15 | 222.62 |
| 2017-09-14 | 221.37 |
| 2017-09-13 | 221.37 |
| 2017-09-12 | 218.88 |
| 2017-09-11 | 223.86 |
| 2017-09-08 | 222.62 |
| 2017-09-07 | 223.86 |
| 2017-09-06 | 222.62 |
| 2017-09-05 | 220.12 |
| 2017-09-04 | 217.63 |
| 2017-09-01 | 217.63 |
| 2017-08-31 | 213.90 |
| 2017-08-30 | 212.65 |
| 2017-08-29 | 212.65 |
| 2017-08-28 | 213.90 |
| 2017-08-25 | 222.62 |
| 2017-08-24 | 218.88 |
| 2017-08-22 | 218.88 |
| 2017-08-21 | 215.14 |
| 2017-08-18 | 216.39 |
| 2017-08-17 | 217.63 |
| 2017-08-16 | 217.63 |
| 2017-08-15 | 217.63 |
| 2017-08-14 | 220.12 |
| 2017-08-11 | 213.90 |
| 2017-08-10 | 218.88 |
| 2017-08-09 | 227.60 |
| 2017-08-08 | 228.84 |
| 2017-08-07 | 228.84 |
| 2017-08-04 | 230.09 |
| 2017-08-03 | 236.32 |
| 2017-08-02 | 228.84 |
| 2017-08-01 | 232.58 |
| 2017-07-31 | 227.60 |
| 2017-07-28 | 221.37 |
| 2017-07-27 | 222.62 |
| 2017-07-26 | 225.11 |
| 2017-07-25 | 225.11 |
| 2017-07-24 | 225.11 |
| 2017-07-21 | 226.35 |
| 2017-07-20 | 228.84 |
| 2017-07-19 | 230.09 |
| 2017-07-18 | 226.35 |
| 2017-07-17 | 230.09 |
| 2017-07-14 | 233.83 |
| 2017-07-13 | 228.84 |
| 2017-07-12 | 223.86 |
| 2017-07-11 | 225.11 |
| 2017-07-10 | 227.60 |
| 2017-07-07 | 215.14 |
| 2017-07-06 | 216.39 |
| 2017-07-05 | 212.65 |
| 2017-07-04 | 211.41 |
| 2017-07-03 | 215.14 |
| 2017-06-30 | 211.41 |
| 2017-06-29 | 215.14 |
| 2017-06-28 | 202.69 |
| 2017-06-27 | 205.18 |
| 2017-06-26 | 208.91 |
| 2017-06-23 | 203.93 |
| 2017-06-22 | 202.69 |
| 2017-06-21 | 205.18 |
| 2017-06-20 | 206.42 |
| 2017-06-19 | 206.42 |
| 2017-06-16 | 205.18 |
| 2017-06-15 | 203.93 |
| 2017-06-14 | 210.16 |
| 2017-06-13 | 216.06 |
| 2017-06-12 | 212.57 |
| 2017-06-09 | 212.57 |
| 2017-06-08 | 212.57 |
| 2017-06-07 | 212.57 |
| 2017-06-06 | 213.74 |
| 2017-06-05 | 210.25 |
| 2017-06-02 | 212.57 |
| 2017-06-01 | 213.74 |
| 2017-05-31 | 212.57 |
| 2017-05-29 | 207.93 |
| 2017-05-26 | 206.76 |
| 2017-05-25 | 204.44 |
| 2017-05-24 | 205.60 |
| 2017-05-23 | 202.12 |
| 2017-05-22 | 200.95 |
| 2017-05-19 | 195.14 |
| 2017-05-18 | 195.14 |
| 2017-05-17 | 196.31 |
| 2017-05-16 | 197.47 |
| 2017-05-15 | 198.63 |
| 2017-05-12 | 195.14 |
| 2017-05-11 | 196.31 |
| 2017-05-10 | 195.14 |
| 2017-05-09 | 195.14 |
| 2017-05-08 | 190.50 |
| 2017-05-05 | 190.50 |
| 2017-05-04 | 198.63 |
| 2017-05-02 | 199.79 |
| 2017-04-28 | 198.63 |
| 2017-04-27 | 197.47 |
| 2017-04-26 | 197.47 |
| 2017-04-25 | 197.47 |
| 2017-04-24 | 189.33 |
| 2017-04-21 | 185.85 |
| 2017-04-20 | 187.01 |
| 2017-04-19 | 187.01 |
| 2017-04-18 | 190.50 |
| 2017-04-13 | 190.50 |
| 2017-04-12 | 187.01 |
| 2017-04-11 | 187.01 |
| 2017-04-10 | 187.01 |
| 2017-04-07 | 192.82 |
| 2017-04-06 | 193.98 |
| 2017-04-05 | 195.14 |
| 2017-04-03 | 193.98 |
| 2017-03-31 | 193.98 |
| 2017-03-30 | 193.98 |
| 2017-03-29 | 192.82 |
| 2017-03-28 | 193.98 |
| 2017-03-27 | 195.14 |
| 2017-03-24 | 196.31 |
| 2017-03-23 | 203.28 |
| 2017-03-22 | 204.44 |
| 2017-03-21 | 211.41 |
| 2017-03-20 | 207.93 |
| 2017-03-17 | 209.09 |
| 2017-03-16 | 209.09 |
| 2017-03-15 | 203.28 |
| 2017-03-14 | 205.60 |
| 2017-03-13 | 200.95 |
| 2017-03-10 | 202.12 |
| 2017-03-09 | 202.12 |
| 2017-03-08 | 205.60 |
| 2017-03-07 | 202.12 |
| 2017-03-06 | 206.76 |
| 2017-03-03 | 204.44 |
| 2017-03-02 | 204.44 |
| 2017-03-01 | 207.93 |
| 2017-02-28 | 206.76 |
| 2017-02-27 | 202.12 |
| 2017-02-24 | 203.28 |
| 2017-02-23 | 203.28 |
| 2017-02-22 | 202.12 |
| 2017-02-21 | 205.60 |
| 2017-02-20 | 205.60 |
| 2017-02-17 | 204.44 |
| 2017-02-16 | 206.76 |
| 2017-02-15 | 206.76 |
| 2017-02-14 | 207.93 |
| 2017-02-13 | 198.63 |
| 2017-02-10 | 205.60 |
| 2017-02-09 | 204.44 |
| 2017-02-08 | 197.47 |
| 2017-02-07 | 198.63 |
| 2017-02-06 | 200.95 |
| 2017-02-03 | 200.95 |
| 2017-02-02 | 203.28 |
| 2017-02-01 | 203.28 |
| 2017-01-27 | 198.63 |
| 2017-01-26 | 199.79 |
| 2017-01-25 | 198.63 |
| 2017-01-24 | 189.33 |
| 2017-01-23 | 192.82 |
| 2017-01-20 | 190.50 |
| 2017-01-19 | 191.66 |
| 2017-01-18 | 190.50 |
| 2017-01-17 | 189.33 |
| 2017-01-16 | 187.01 |
| 2017-01-13 | 185.85 |
| 2017-01-12 | 185.85 |
| 2017-01-11 | 184.69 |
| 2017-01-10 | 182.36 |
| 2017-01-09 | 180.04 |
| 2017-01-06 | 178.88 |
| 2017-01-05 | 181.20 |
| 2017-01-04 | 176.55 |
| 2017-01-03 | 174.23 |
| 2016-12-30 | 173.07 |
| 2016-12-29 | 173.07 |
| 2016-12-28 | 173.07 |
| 2016-12-23 | 173.07 |
| 2016-12-22 | 176.55 |
| 2016-12-21 | 175.39 |
| 2016-12-20 | 175.39 |
| 2016-12-19 | 176.55 |
| 2016-12-16 | 176.55 |
| 2016-12-15 | 177.71 |
| 2016-12-14 | 177.71 |
| 2016-12-13 | 177.71 |
| 2016-12-12 | 177.71 |
| 2016-12-09 | 177.71 |
| 2016-12-08 | 178.88 |
| 2016-12-07 | 181.20 |
| 2016-12-06 | 181.20 |
| 2016-12-05 | 178.88 |
| 2016-12-02 | 180.04 |
| 2016-12-01 | 182.36 |
| 2016-11-30 | 174.23 |
| 2016-11-29 | 175.39 |
| 2016-11-28 | 175.39 |
| 2016-11-25 | 174.23 |
| 2016-11-24 | 175.39 |
| 2016-11-23 | 178.88 |
| 2016-11-22 | 177.71 |
| 2016-11-21 | 178.88 |
| 2016-11-18 | 177.71 |
| 2016-11-17 | 177.71 |
| 2016-11-16 | 176.55 |
| 2016-11-15 | 177.71 |
| 2016-11-14 | 178.88 |
| 2016-11-11 | 178.88 |
| 2016-11-10 | 178.88 |
| 2016-11-09 | 175.39 |
| 2016-11-08 | 178.88 |
| 2016-11-07 | 178.88 |
| 2016-11-04 | 175.39 |
| 2016-11-03 | 176.55 |
| 2016-11-02 | 177.71 |
| 2016-11-01 | 177.71 |
| 2016-10-31 | 178.88 |
| 2016-10-28 | 177.71 |
| 2016-10-27 | 178.88 |
| 2016-10-26 | 180.04 |
| 2016-10-25 | 181.20 |
| 2016-10-24 | 178.88 |
| 2016-10-20 | 180.04 |
| 2016-10-19 | 182.36 |
| 2016-10-18 | 178.88 |
| 2016-10-17 | 181.20 |
| 2016-10-14 | 183.52 |
| 2016-10-13 | 181.20 |
| 2016-10-12 | 182.36 |
| 2016-10-11 | 183.52 |
| 2016-10-07 | 180.04 |
| 2016-10-06 | 180.04 |
| 2016-10-05 | 178.88 |
| 2016-10-04 | 183.52 |
| 2016-10-03 | 180.04 |
| 2016-09-30 | 174.23 |
| 2016-09-29 | 182.36 |
| 2016-09-28 | 182.36 |
| 2016-09-27 | 182.36 |
| 2016-09-26 | 178.88 |
| 2016-09-23 | 177.71 |
| 2016-09-22 | 180.04 |
| 2016-09-21 | 178.88 |
| 2016-09-20 | 180.04 |
| 2016-09-19 | 182.36 |
| 2016-09-15 | 180.04 |
| 2016-09-14 | 175.39 |
| 2016-09-13 | 178.88 |
| 2016-09-12 | 175.39 |
| 2016-09-09 | 187.01 |
| 2016-09-08 | 188.17 |
| 2016-09-07 | 188.17 |
| 2016-09-06 | 190.50 |
| 2016-09-05 | 182.36 |
| 2016-09-02 | 175.39 |
| 2016-09-01 | 180.04 |
| 2016-08-31 | 181.20 |
| 2016-08-30 | 178.88 |
| 2016-08-29 | 169.58 |
| 2016-08-26 | 173.07 |
| 2016-08-25 | 176.55 |
| 2016-08-24 | 175.39 |
| 2016-08-23 | 170.74 |
| 2016-08-22 | 173.07 |
| 2016-08-19 | 187.01 |
| 2016-08-18 | 190.50 |
| 2016-08-17 | 191.66 |
| 2016-08-16 | 195.14 |
| 2016-08-15 | 195.14 |
| 2016-08-12 | 196.31 |
| 2016-08-11 | 195.14 |
| 2016-08-10 | 192.82 |
| 2016-08-09 | 190.50 |
| 2016-08-08 | 192.82 |
| 2016-08-05 | 191.66 |
| 2016-08-04 | 189.33 |
| 2016-08-03 | 187.01 |
| 2016-08-01 | 187.01 |
| 2016-07-29 | 185.85 |
| 2016-07-28 | 187.01 |
| 2016-07-27 | 184.69 |
| 2016-07-26 | 188.17 |
| 2016-07-25 | 188.17 |
| 2016-07-22 | 189.33 |
| 2016-07-21 | 189.33 |
| 2016-07-20 | 185.85 |
| 2016-07-19 | 188.17 |
| 2016-07-18 | 189.33 |
| 2016-07-15 | 185.85 |
| 2016-07-14 | 187.01 |
| 2016-07-13 | 182.36 |
| 2016-07-12 | 181.20 |
| 2016-07-11 | 177.71 |
| 2016-07-08 | 177.71 |
| 2016-07-07 | 178.88 |
| 2016-07-06 | 176.55 |
| 2016-07-05 | 174.23 |
| 2016-07-04 | 176.55 |
| 2016-06-30 | 178.88 |
| 2016-06-29 | 177.71 |
| 2016-06-28 | 167.26 |
| 2016-06-27 | 169.58 |
| 2016-06-24 | 169.58 |
| 2016-06-23 | 175.39 |
| 2016-06-22 | 178.88 |
| 2016-06-21 | 183.52 |
| 2016-06-20 | 176.55 |
| 2016-06-17 | 173.12 |
| 2016-06-16 | 170.97 |
| 2016-06-15 | 174.20 |
| 2016-06-14 | 172.04 |
| 2016-06-13 | 167.74 |
| 2016-06-10 | 169.89 |
| 2016-06-08 | 174.20 |
| 2016-06-07 | 172.04 |
| 2016-06-06 | 170.97 |
| 2016-06-03 | 169.89 |
| 2016-06-02 | 172.04 |
| 2016-06-01 | 172.04 |
| 2016-05-31 | 174.20 |
| 2016-05-30 | 172.04 |
| 2016-05-27 | 173.12 |
| 2016-05-26 | 167.74 |
| 2016-05-25 | 168.82 |
| 2016-05-24 | 166.67 |
| 2016-05-23 | 169.89 |
| 2016-05-20 | 167.74 |
| 2016-05-19 | 167.74 |
| 2016-05-18 | 170.97 |
| 2016-05-17 | 175.27 |
| 2016-05-16 | 170.97 |
| 2016-05-13 | 170.97 |
| 2016-05-12 | 179.57 |
| 2016-05-11 | 174.20 |
| 2016-05-10 | 176.35 |
| 2016-05-09 | 169.89 |
| 2016-05-06 | 172.04 |
| 2016-05-05 | 174.20 |
| 2016-05-04 | 174.20 |
| 2016-05-03 | 174.20 |
| 2016-04-29 | 170.97 |
| 2016-04-28 | 173.12 |
| 2016-04-27 | 172.04 |
| 2016-04-26 | 172.04 |
| 2016-04-25 | 169.89 |
| 2016-04-22 | 172.04 |
| 2016-04-21 | 179.57 |
| 2016-04-20 | 174.20 |
| 2016-04-19 | 174.20 |
| 2016-04-18 | 173.12 |
| 2016-04-15 | 179.57 |
| 2016-04-14 | 179.57 |
| 2016-04-13 | 184.95 |
| 2016-04-12 | 183.87 |
| 2016-04-11 | 184.95 |
| 2016-04-08 | 184.95 |
| 2016-04-07 | 182.80 |
| 2016-04-06 | 180.65 |
| 2016-04-05 | 175.27 |
| 2016-04-01 | 166.67 |
| 2016-03-31 | 162.37 |
| 2016-03-30 | 165.59 |
| 2016-03-29 | 160.22 |
| 2016-03-24 | 162.37 |
| 2016-03-23 | 167.74 |
| 2016-03-22 | 168.82 |
| 2016-03-21 | 165.59 |
| 2016-03-18 | 172.04 |
| 2016-03-17 | 159.14 |
| 2016-03-16 | 159.14 |
| 2016-03-15 | 160.22 |
| 2016-03-14 | 155.92 |
| 2016-03-11 | 149.46 |
| 2016-03-10 | 147.31 |
| 2016-03-09 | 146.24 |
| 2016-03-08 | 148.39 |
| 2016-03-07 | 151.61 |
| 2016-03-04 | 149.46 |
| 2016-03-03 | 146.24 |
| 2016-03-02 | 146.24 |
| 2016-03-01 | 143.01 |
| 2016-02-29 | 139.79 |
| 2016-02-26 | 149.46 |
| 2016-02-25 | 146.24 |
| 2016-02-24 | 151.61 |
| 2016-02-23 | 150.54 |
| 2016-02-22 | 151.61 |
| 2016-02-19 | 156.99 |
| 2016-02-18 | 150.54 |
| 2016-02-17 | 144.09 |
| 2016-02-16 | 136.56 |
| 2016-02-15 | 130.11 |
| 2016-02-12 | 127.96 |
| 2016-02-11 | 129.03 |
| 2016-02-05 | 130.11 |
| 2016-02-04 | 129.03 |
| 2016-02-03 | 127.96 |
| 2016-02-02 | 135.49 |
| 2016-02-01 | 129.03 |
| 2016-01-29 | 130.11 |
| 2016-01-28 | 126.88 |
| 2016-01-27 | 130.11 |
| 2016-01-26 | 129.03 |
| 2016-01-25 | 134.41 |
| 2016-01-22 | 132.26 |
| 2016-01-21 | 132.26 |
| 2016-01-20 | 139.79 |
| 2016-01-19 | 137.64 |
| 2016-01-18 | 138.71 |
| 2016-01-15 | 135.49 |
| 2016-01-14 | 139.79 |
| 2016-01-13 | 143.01 |
| 2016-01-12 | 140.86 |
| 2016-01-11 | 137.64 |
| 2016-01-08 | 145.16 |
| 2016-01-07 | 145.16 |
| 2016-01-06 | 149.46 |
| 2016-01-05 | 153.77 |
| 2016-01-04 | 156.99 |
| 2015-12-31 | 159.14 |
| 2015-12-30 | 156.99 |
| 2015-12-29 | 156.99 |
| 2015-12-28 | 154.84 |
| 2015-12-24 | 152.69 |
| 2015-12-23 | 151.61 |
| 2015-12-22 | 149.46 |
| 2015-12-21 | 141.94 |
| 2015-12-18 | 139.79 |
| 2015-12-17 | 149.46 |
| 2015-12-16 | 148.39 |
| 2015-12-15 | 143.01 |
| 2015-12-14 | 144.09 |
| 2015-12-11 | 144.09 |
| 2015-12-10 | 143.01 |
| 2015-12-09 | 148.39 |
| 2015-12-08 | 150.54 |
| 2015-12-07 | 149.46 |
| 2015-12-04 | 150.54 |
| 2015-12-03 | 154.84 |
| 2015-12-02 | 155.92 |
| 2015-12-01 | 154.84 |
| 2015-11-30 | 153.77 |
| 2015-11-27 | 152.69 |
| 2015-11-26 | 154.84 |
| 2015-11-25 | 154.84 |
| 2015-11-24 | 156.99 |
| 2015-11-23 | 156.99 |
| 2015-11-20 | 164.52 |
| 2015-11-19 | 165.59 |
| 2015-11-18 | 163.44 |
| 2015-11-17 | 166.67 |
| 2015-11-16 | 160.22 |
| 2015-11-13 | 162.37 |
| 2015-11-12 | 164.52 |
| 2015-11-11 | 166.67 |
| 2015-11-10 | 165.59 |
| 2015-11-09 | 167.74 |
| 2015-11-06 | 166.67 |
| 2015-11-05 | 165.59 |
| 2015-11-04 | 167.74 |
| 2015-11-03 | 164.52 |
| 2015-11-02 | 167.74 |
| 2015-10-30 | 168.82 |
| 2015-10-29 | 165.59 |
| 2015-10-28 | 165.59 |
| 2015-10-27 | 170.97 |
| 2015-10-26 | 175.27 |
| 2015-10-23 | 178.50 |
| 2015-10-22 | 176.35 |
| 2015-10-20 | 175.27 |
| 2015-10-19 | 175.27 |
| 2015-10-16 | 173.12 |
| 2015-10-15 | 172.04 |
| 2015-10-14 | 172.04 |
| 2015-10-13 | 174.20 |
| 2015-10-12 | 175.27 |
| 2015-10-09 | 172.04 |
| 2015-10-08 | 172.04 |
| 2015-10-07 | 173.12 |
| 2015-10-06 | 170.97 |
| 2015-10-05 | 170.97 |
| 2015-10-02 | 176.35 |
| 2015-09-30 | 177.42 |
| 2015-09-29 | 173.12 |
| 2015-09-25 | 176.35 |
| 2015-09-24 | 173.12 |
| 2015-09-23 | 173.12 |
| 2015-09-22 | 178.50 |
| 2015-09-21 | 182.80 |
| 2015-09-18 | 179.57 |
| 2015-09-17 | 175.27 |
| 2015-09-16 | 173.12 |
| 2015-09-15 | 169.89 |
| 2015-09-14 | 176.35 |
| 2015-09-11 | 177.42 |
| 2015-09-10 | 178.50 |
| 2015-09-09 | 179.57 |
| 2015-09-08 | 177.42 |
| 2015-09-07 | 180.65 |
| 2015-09-04 | 179.57 |
| 2015-09-02 | 172.04 |
| 2015-09-01 | 167.74 |
| 2015-08-31 | 170.97 |
| 2015-08-28 | 172.04 |
| 2015-08-27 | 166.67 |
| 2015-08-26 | 158.07 |
| 2015-08-25 | 146.24 |
| 2015-08-24 | 150.54 |
| 2015-08-21 | 166.67 |
| 2015-08-20 | 168.82 |
| 2015-08-19 | 168.82 |
| 2015-08-18 | 167.74 |
| 2015-08-17 | 167.74 |
| 2015-08-14 | 169.89 |
| 2015-08-13 | 173.12 |
| 2015-08-12 | 170.97 |
| 2015-08-11 | 174.20 |
| 2015-08-10 | 174.20 |
| 2015-08-07 | 173.12 |
| 2015-08-06 | 172.04 |
| 2015-08-05 | 169.89 |
| 2015-08-04 | 156.99 |
| 2015-08-03 | 164.52 |
| 2015-07-31 | 167.74 |
| 2015-07-30 | 173.12 |
| 2015-07-29 | 169.89 |
| 2015-07-28 | 177.42 |
| 2015-07-27 | 181.72 |
| 2015-07-24 | 188.17 |
| 2015-07-23 | 193.55 |
| 2015-07-22 | 192.48 |
| 2015-07-21 | 194.63 |
| 2015-07-20 | 195.70 |
| 2015-07-17 | 194.63 |
| 2015-07-16 | 190.32 |
| 2015-07-15 | 189.25 |
| 2015-07-14 | 188.17 |
| 2015-07-13 | 192.48 |
| 2015-07-10 | 184.95 |
| 2015-07-09 | 173.12 |
| 2015-07-08 | 145.16 |
| 2015-07-07 | 159.14 |
| 2015-07-06 | 176.35 |
| 2015-07-03 | 181.72 |
| 2015-07-02 | 180.65 |
| 2015-06-30 | 180.65 |
| 2015-06-29 | 180.65 |
| 2015-06-26 | 190.32 |
| 2015-06-25 | 190.32 |
| 2015-06-24 | 190.32 |
| 2015-06-23 | 190.32 |
| 2015-06-22 | 190.32 |
| 2015-06-19 | 188.17 |
| 2015-06-18 | 188.17 |
| 2015-06-17 | 189.25 |
| 2015-06-16 | 189.25 |
| 2015-06-15 | 200.00 |
| 2015-06-12 | 190.32 |
| 2015-06-11 | 187.10 |
| 2015-06-10 | 188.17 |
| 2015-06-09 | 193.55 |
| 2015-06-08 | 198.93 |
| 2015-06-05 | 196.78 |
| 2015-06-04 | 205.38 |
| 2015-06-03 | 210.75 |
| 2015-06-02 | 211.83 |
| 2015-06-01 | 212.91 |
| 2015-05-29 | 208.29 |
| 2015-05-28 | 208.29 |
| 2015-05-27 | 210.30 |
| 2015-05-26 | 209.29 |
| 2015-05-22 | 208.29 |
| 2015-05-21 | 207.28 |
| 2015-05-20 | 207.28 |
| 2015-05-19 | 205.27 |
| 2015-05-18 | 205.27 |
| 2015-05-15 | 206.28 |
| 2015-05-14 | 209.29 |
| 2015-05-13 | 210.30 |
| 2015-05-12 | 209.29 |
| 2015-05-11 | 208.29 |
| 2015-05-08 | 204.27 |
| 2015-05-07 | 203.27 |
| 2015-05-06 | 206.28 |
| 2015-05-05 | 214.31 |
| 2015-05-04 | 210.30 |
| 2015-04-30 | 214.31 |
| 2015-04-29 | 212.30 |
| 2015-04-28 | 216.32 |
| 2015-04-27 | 220.34 |
| 2015-04-24 | 219.33 |
| 2015-04-23 | 223.35 |
| 2015-04-22 | 217.32 |
| 2015-04-21 | 207.28 |
| 2015-04-20 | 207.28 |
| 2015-04-17 | 216.32 |
| 2015-04-16 | 215.32 |
| 2015-04-15 | 211.30 |
| 2015-04-14 | 215.32 |
| 2015-04-13 | 219.33 |
| 2015-04-10 | 211.30 |
| 2015-04-09 | 207.28 |
| 2015-04-08 | 204.27 |
| 2015-04-02 | 193.22 |
| 2015-04-01 | 192.22 |
| 2015-03-31 | 184.19 |
| 2015-03-30 | 181.17 |
| 2015-03-27 | 181.17 |
| 2015-03-26 | 177.16 |
| 2015-03-25 | 181.17 |
| 2015-03-24 | 180.17 |
| 2015-03-23 | 183.18 |
| 2015-03-20 | 177.16 |
| 2015-03-19 | 176.15 |
| 2015-03-18 | 180.17 |
| 2015-03-17 | 175.15 |
| 2015-03-16 | 175.15 |
| 2015-03-13 | 174.14 |
| 2015-03-12 | 169.12 |
| 2015-03-11 | 169.12 |
| 2015-03-10 | 169.12 |
| 2015-03-09 | 170.13 |
| 2015-03-06 | 172.14 |
| 2015-03-05 | 176.15 |
| 2015-03-04 | 174.14 |
| 2015-03-03 | 177.16 |
| 2015-03-02 | 173.14 |
| 2015-02-27 | 168.12 |
| 2015-02-26 | 173.14 |
| 2015-02-25 | 171.13 |
| 2015-02-24 | 164.10 |
| 2015-02-23 | 162.09 |
| 2015-02-18 | 161.09 |
| 2015-02-17 | 160.09 |
| 2015-02-16 | 160.09 |
| 2015-02-13 | 161.09 |
| 2015-02-12 | 162.09 |
| 2015-02-11 | 163.10 |
| 2015-02-10 | 161.09 |
| 2015-02-09 | 161.09 |
| 2015-02-06 | 162.09 |
| 2015-02-05 | 164.10 |
| 2015-02-04 | 168.12 |
| 2015-02-03 | 168.12 |
| 2015-02-02 | 170.13 |
| 2015-01-30 | 161.09 |
| 2015-01-29 | 160.09 |
| 2015-01-28 | 162.09 |
| 2015-01-27 | 164.10 |
| 2015-01-26 | 164.10 |
| 2015-01-23 | 168.12 |
| 2015-01-22 | 166.11 |
| 2015-01-21 | 167.12 |
| 2015-01-20 | 165.11 |
| 2015-01-19 | 171.13 |
| 2015-01-16 | 171.13 |
| 2015-01-15 | 173.14 |
| 2015-01-14 | 176.15 |
| 2015-01-13 | 170.13 |
| 2015-01-12 | 166.11 |
| 2015-01-09 | 165.11 |
| 2015-01-08 | 161.09 |
| 2015-01-07 | 162.09 |
| 2015-01-06 | 165.11 |
| 2015-01-05 | 164.10 |
| 2015-01-02 | 162.09 |
| 2014-12-31 | 158.08 |
| 2014-12-30 | 151.05 |
| 2014-12-29 | 151.05 |
| 2014-12-24 | 149.04 |
| 2014-12-23 | 149.04 |
| 2014-12-22 | 149.04 |
| 2014-12-19 | 149.04 |
| 2014-12-18 | 148.04 |
| 2014-12-17 | 140.00 |
| 2014-12-16 | 143.01 |
| 2014-12-15 | 146.03 |
| 2014-12-12 | 153.06 |
| 2014-12-11 | 153.06 |
| 2014-12-10 | 154.06 |
| 2014-12-09 | 152.05 |
| 2014-12-08 | 160.09 |
| 2014-12-05 | 158.08 |
| 2014-12-04 | 161.09 |
| 2014-12-03 | 166.11 |
| 2014-12-02 | 163.10 |
| 2014-12-01 | 161.09 |
| 2014-11-28 | 159.08 |
| 2014-11-27 | 159.08 |
| 2014-11-26 | 160.09 |
| 2014-11-25 | 160.09 |
| 2014-11-24 | 156.07 |
| 2014-11-21 | 149.04 |
| 2014-11-20 | 153.06 |
| 2014-11-19 | 150.04 |
| 2014-11-18 | 154.06 |
| 2014-11-17 | 160.09 |
| 2014-11-14 | 156.07 |
| 2014-11-13 | 159.08 |
| 2014-11-12 | 155.06 |
| 2014-11-11 | 152.05 |
| 2014-11-10 | 153.06 |
| 2014-11-07 | 148.04 |
| 2014-11-06 | 145.02 |
| 2014-11-05 | 146.03 |
| 2014-11-04 | 151.05 |
| 2014-11-03 | 148.04 |
| 2014-10-31 | 148.04 |
| 2014-10-30 | 146.03 |
| 2014-10-29 | 145.02 |
| 2014-10-28 | 139.00 |
| 2014-10-27 | 136.99 |
| 2014-10-24 | 135.99 |
| 2014-10-23 | 134.98 |
| 2014-10-22 | 136.99 |
| 2014-10-21 | 136.99 |
| 2014-10-20 | 135.99 |
| 2014-10-17 | 133.98 |
| 2014-10-16 | 133.98 |
| 2014-10-15 | 135.99 |
| 2014-10-14 | 134.98 |
| 2014-10-13 | 137.99 |
| 2014-10-10 | 142.01 |
| 2014-10-09 | 142.01 |
| 2014-10-08 | 128.96 |
| 2014-10-07 | 128.96 |
| 2014-10-06 | 123.93 |
| 2014-10-03 | 123.93 |
| 2014-09-30 | 129.96 |
| 2014-09-29 | 133.98 |
| 2014-09-26 | 136.99 |
| 2014-09-25 | 137.99 |
| 2014-09-24 | 137.99 |
| 2014-09-23 | 139.00 |
| 2014-09-22 | 140.00 |
| 2014-09-19 | 137.99 |
| 2014-09-18 | 134.98 |
| 2014-09-17 | 146.03 |
| 2014-09-16 | 147.03 |
| 2014-09-15 | 150.04 |
| 2014-09-12 | 152.05 |
| 2014-09-11 | 151.05 |
| 2014-09-10 | 149.04 |
| 2014-09-08 | 151.05 |
| 2014-09-05 | 151.05 |
| 2014-09-04 | 150.04 |
| 2014-09-03 | 151.05 |
| 2014-09-02 | 151.05 |
| 2014-09-01 | 149.04 |
| 2014-08-29 | 149.04 |
| 2014-08-28 | 147.03 |
| 2014-08-27 | 149.04 |
| 2014-08-26 | 151.05 |
| 2014-08-25 | 151.05 |
| 2014-08-22 | 153.06 |
| 2014-08-21 | 141.01 |
| 2014-08-20 | 141.01 |
| 2014-08-19 | 139.00 |
| 2014-08-18 | 140.00 |
| 2014-08-15 | 141.01 |
| 2014-08-14 | 141.01 |
| 2014-08-13 | 140.00 |
| 2014-08-12 | 137.99 |
| 2014-08-11 | 135.99 |
| 2014-08-08 | 133.98 |
| 2014-08-07 | 131.97 |
| 2014-08-06 | 136.99 |
| 2014-08-05 | 132.97 |
| 2014-08-04 | 135.99 |
| 2014-08-01 | 134.98 |
| 2014-07-31 | 133.98 |
| 2014-07-30 | 134.98 |
| 2014-07-29 | 137.99 |
| 2014-07-28 | 137.99 |
| 2014-07-25 | 135.99 |
| 2014-07-24 | 133.98 |
| 2014-07-23 | 133.98 |
| 2014-07-22 | 128.96 |
| 2014-07-21 | 127.95 |
| 2014-07-18 | 128.96 |
| 2014-07-17 | 127.95 |
| 2014-07-16 | 125.94 |
| 2014-07-15 | 125.94 |
| 2014-07-14 | 124.94 |
| 2014-07-11 | 119.92 |
| 2014-07-10 | 118.91 |
| 2014-07-09 | 119.92 |
| 2014-07-08 | 122.93 |
| 2014-07-07 | 123.93 |
| 2014-07-04 | 123.93 |
| 2014-07-03 | 122.93 |
| 2014-07-02 | 120.92 |
| 2014-06-30 | 120.92 |
| 2014-06-27 | 116.91 |
| 2014-06-26 | 120.92 |
| 2014-06-25 | 119.92 |
| 2014-06-24 | 115.90 |
| 2014-06-23 | 109.88 |
| 2014-06-20 | 113.89 |
| 2014-06-19 | 120.92 |
| 2014-06-18 | 122.93 |
| 2014-06-17 | 125.94 |
| 2014-06-16 | 125.94 |
| 2014-06-13 | 123.93 |
| 2014-06-12 | 124.60 |
| 2014-06-11 | 125.53 |
| 2014-06-10 | 126.47 |
| 2014-06-09 | 124.60 |
| 2014-06-06 | 122.73 |
| 2014-06-05 | 127.41 |
| 2014-06-04 | 122.73 |
| 2014-06-03 | 123.66 |
| 2014-05-30 | 124.60 |
| 2014-05-29 | 126.47 |
| 2014-05-28 | 124.60 |
| 2014-05-27 | 124.60 |
| 2014-05-26 | 124.60 |
| 2014-05-23 | 123.66 |
| 2014-05-22 | 126.47 |
| 2014-05-21 | 131.15 |
| 2014-05-20 | 131.15 |
| 2014-05-19 | 130.21 |
| 2014-05-16 | 129.28 |
| 2014-05-15 | 132.08 |
| 2014-05-14 | 131.15 |
| 2014-05-13 | 134.89 |
| 2014-05-12 | 141.44 |
| 2014-05-09 | 123.66 |
| 2014-05-08 | 121.79 |
| 2014-05-07 | 120.85 |
| 2014-05-05 | 122.73 |
| 2014-05-02 | 125.53 |
| 2014-04-30 | 122.73 |
| 2014-04-29 | 119.92 |
| 2014-04-28 | 123.66 |
| 2014-04-25 | 119.92 |
| 2014-04-24 | 119.92 |
| 2014-04-23 | 118.98 |
| 2014-04-22 | 118.98 |
| 2014-04-17 | 119.92 |
| 2014-04-16 | 119.92 |
| 2014-04-15 | 121.79 |
| 2014-04-14 | 122.73 |
| 2014-04-11 | 121.79 |
| 2014-04-10 | 122.73 |
| 2014-04-09 | 118.98 |
| 2014-04-08 | 120.85 |
| 2014-04-07 | 118.98 |
| 2014-04-04 | 119.92 |
| 2014-04-03 | 121.79 |
| 2014-04-02 | 118.98 |
| 2014-04-01 | 122.73 |
| 2014-03-31 | 120.85 |
| 2014-03-28 | 115.24 |
| 2014-03-27 | 114.30 |
| 2014-03-26 | 118.05 |
| 2014-03-25 | 115.24 |
| 2014-03-24 | 115.24 |
| 2014-03-21 | 111.50 |
| 2014-03-20 | 107.75 |
| 2014-03-19 | 101.20 |
| 2014-03-18 | 102.14 |
| 2014-03-17 | 108.69 |
| 2014-03-14 | 110.56 |
| 2014-03-13 | 110.56 |
| 2014-03-12 | 111.50 |
| 2014-03-11 | 110.56 |
| 2014-03-10 | 107.75 |
| 2014-03-07 | 110.56 |
| 2014-03-06 | 115.24 |
| 2014-03-05 | 114.30 |
| 2014-03-04 | 110.56 |
| 2014-03-03 | 108.69 |
| 2014-02-28 | 114.30 |
| 2014-02-27 | 108.69 |
| 2014-02-26 | 112.43 |
| 2014-02-25 | 110.56 |
| 2014-02-24 | 110.56 |
| 2014-02-21 | 118.98 |
| 2014-02-20 | 114.30 |
| 2014-02-19 | 116.18 |
| 2014-02-18 | 115.24 |
| 2014-02-17 | 117.11 |
| 2014-02-14 | 115.24 |
| 2014-02-13 | 114.30 |
| 2014-02-12 | 116.18 |
| 2014-02-11 | 115.24 |
| 2014-02-10 | 115.24 |
| 2014-02-07 | 112.43 |
| 2014-02-06 | 106.82 |
| 2014-02-05 | 107.75 |
| 2014-02-04 | 104.95 |
| 2014-01-30 | 102.14 |
| 2014-01-29 | 105.88 |
| 2014-01-28 | 104.01 |
| 2014-01-27 | 104.01 |
| 2014-01-24 | 105.88 |
| 2014-01-23 | 104.95 |
| 2014-01-22 | 104.95 |
| 2014-01-21 | 104.01 |
| 2014-01-20 | 99.33 |
| 2014-01-17 | 106.82 |
| 2014-01-16 | 107.75 |
| 2014-01-15 | 104.01 |
| 2014-01-14 | 105.88 |
| 2014-01-13 | 106.82 |
| 2014-01-10 | 104.01 |
| 2014-01-09 | 103.07 |
| 2014-01-08 | 105.88 |
| 2014-01-07 | 111.50 |
| 2014-01-06 | 110.56 |
| 2014-01-03 | 108.69 |
| 2014-01-02 | 112.43 |
| 2013-12-31 | 117.11 |
| 2013-12-30 | 111.50 |
| 2013-12-27 | 110.56 |
| 2013-12-24 | 110.56 |
| 2013-12-23 | 106.82 |
| 2013-12-20 | 107.75 |
| 2013-12-19 | 114.30 |
| 2013-12-18 | 116.18 |
| 2013-12-17 | 116.18 |
| 2013-12-16 | 120.85 |
| 2013-12-13 | 127.41 |
| 2013-12-12 | 127.41 |
| 2013-12-11 | 124.60 |
| 2013-12-10 | 123.66 |
| 2013-12-09 | 124.60 |
| 2013-12-06 | 126.47 |
| 2013-12-05 | 128.34 |
| 2013-12-04 | 128.34 |
| 2013-12-03 | 129.28 |
| 2013-12-02 | 129.28 |
| 2013-11-29 | 121.79 |
| 2013-11-28 | 120.85 |
| 2013-11-27 | 122.73 |
| 2013-11-26 | 124.60 |
| 2013-11-25 | 132.08 |
| 2013-11-22 | 131.15 |
| 2013-11-21 | 132.08 |
| 2013-11-20 | 133.96 |
| 2013-11-19 | 132.08 |
| 2013-11-18 | 133.96 |
| 2013-11-15 | 132.08 |
| 2013-11-14 | 133.02 |
| 2013-11-13 | 126.47 |
| 2013-11-12 | 129.28 |
| 2013-11-11 | 134.89 |
| 2013-11-08 | 128.34 |
| 2013-11-07 | 126.47 |
| 2013-11-06 | 127.41 |
| 2013-11-05 | 125.53 |
| 2013-11-04 | 123.66 |
| 2013-11-01 | 124.60 |
| 2013-10-31 | 122.73 |
| 2013-10-30 | 113.37 |
| 2013-10-29 | 113.37 |
| 2013-10-28 | 111.50 |
| 2013-10-25 | 115.24 |
| 2013-10-24 | 123.66 |
| 2013-10-23 | 125.53 |
| 2013-10-22 | 125.53 |
| 2013-10-21 | 126.47 |
| 2013-10-18 | 124.60 |
| 2013-10-17 | 121.79 |
| 2013-10-16 | 123.66 |
| 2013-10-15 | 122.73 |
| 2013-10-11 | 121.79 |
| 2013-10-10 | 119.92 |
| 2013-10-09 | 117.11 |
| 2013-10-08 | 116.18 |
| 2013-10-07 | 117.11 |
| 2013-10-04 | 117.11 |
| 2013-10-03 | 111.50 |
| 2013-10-02 | 113.37 |
| 2013-09-30 | 113.37 |
| 2013-09-27 | 115.24 |
| 2013-09-26 | 114.30 |
| 2013-09-25 | 111.50 |
| 2013-09-24 | 106.82 |
| 2013-09-23 | 113.37 |
| 2013-09-19 | 109.62 |
| 2013-09-18 | 106.82 |
| 2013-09-17 | 104.01 |
| 2013-09-16 | 103.07 |
| 2013-09-13 | 98.39 |
| 2013-09-12 | 101.20 |
| 2013-09-11 | 99.33 |
| 2013-09-10 | 96.52 |
| 2013-09-09 | 98.39 |
| 2013-09-06 | 88.10 |
| 2013-09-05 | 92.78 |
| 2013-09-04 | 89.04 |
| 2013-09-03 | 85.29 |
| 2013-09-02 | 86.23 |
| 2013-08-30 | 80.61 |
| 2013-08-29 | 82.49 |
| 2013-08-28 | 80.61 |
| 2013-08-27 | 89.04 |
| 2013-08-26 | 89.97 |
| 2013-08-23 | 91.84 |
| 2013-08-22 | 88.10 |
| 2013-08-21 | 88.10 |
| 2013-08-20 | 89.97 |
| 2013-08-19 | 94.65 |
| 2013-08-16 | 90.91 |
| 2013-08-15 | 91.84 |
| 2013-08-13 | 92.78 |
| 2013-08-12 | 94.65 |
| 2013-08-09 | 93.72 |
| 2013-08-08 | 90.91 |
| 2013-08-07 | 89.04 |
| 2013-08-06 | 90.91 |
| 2013-08-05 | 89.04 |
| 2013-08-02 | 89.04 |
| 2013-08-01 | 77.81 |
| 2013-07-31 | 72.19 |
| 2013-07-30 | 76.87 |
| 2013-07-29 | 75.00 |
| 2013-07-26 | 75.93 |
| 2013-07-25 | 74.06 |
| 2013-07-24 | 76.87 |
| 2013-07-23 | 74.06 |
| 2013-07-22 | 72.19 |
| 2013-07-19 | 73.13 |
| 2013-07-18 | 72.19 |
| 2013-07-17 | 68.45 |
| 2013-07-16 | 75.00 |
| 2013-07-15 | 74.06 |
| 2013-07-12 | 70.32 |
| 2013-07-11 | 71.26 |
| 2013-07-10 | 68.45 |
| 2013-07-09 | 78.74 |
| 2013-07-08 | 77.81 |
| 2013-07-05 | 82.49 |
| 2013-07-04 | 79.68 |
| 2013-07-03 | 81.55 |
| 2013-07-02 | 82.49 |
| 2013-06-28 | 80.61 |
| 2013-06-27 | 78.74 |
| 2013-06-26 | 78.74 |
| 2013-06-25 | 72.19 |
| 2013-06-24 | 77.81 |
| 2013-06-21 | 79.68 |
| 2013-06-20 | 88.10 |
| 2013-06-19 | 92.78 |
| 2013-06-18 | 91.84 |
| 2013-06-17 | 89.97 |
| 2013-06-14 | 90.91 |
| 2013-06-13 | 90.91 |
| 2013-06-11 | 96.52 |
| 2013-06-10 | 97.46 |
| 2013-06-07 | 94.65 |
| 2013-06-06 | 97.87 |
| 2013-06-05 | 101.41 |
| 2013-06-04 | 100.52 |
| 2013-06-03 | 102.29 |
| 2013-05-31 | 101.41 |
| 2013-05-30 | 102.29 |
| 2013-05-29 | 103.17 |
| 2013-05-28 | 102.29 |
| 2013-05-27 | 103.17 |
| 2013-05-24 | 101.41 |
| 2013-05-23 | 102.29 |
| 2013-05-22 | 102.29 |
| 2013-05-21 | 99.64 |
| 2013-05-20 | 105.82 |
| 2013-05-16 | 110.24 |
| 2013-05-15 | 101.41 |
| 2013-05-14 | 101.41 |
| 2013-05-13 | 102.29 |
| 2013-05-10 | 104.94 |
| 2013-05-09 | 104.06 |
| 2013-05-08 | 103.17 |
| 2013-05-07 | 101.41 |
| 2013-05-06 | 100.52 |
| 2013-05-03 | 99.64 |
| 2013-05-02 | 101.41 |
| 2013-04-30 | 94.34 |
| 2013-04-29 | 93.46 |
| 2013-04-26 | 95.22 |
| 2013-04-25 | 95.22 |
| 2013-04-24 | 94.34 |
| 2013-04-23 | 94.34 |
| 2013-04-22 | 95.22 |
| 2013-04-19 | 89.04 |
| 2013-04-18 | 89.04 |
| 2013-04-17 | 89.92 |
| 2013-04-16 | 84.62 |
| 2013-04-15 | 85.51 |
| 2013-04-12 | 85.51 |
| 2013-04-11 | 87.27 |
| 2013-04-10 | 85.51 |
| 2013-04-09 | 75.79 |
| 2013-04-08 | 75.79 |
| 2013-04-05 | 76.67 |
| 2013-04-03 | 78.44 |
| 2013-04-02 | 79.32 |
| 2013-03-28 | 84.62 |
| 2013-03-27 | 83.74 |
| 2013-03-26 | 82.86 |
| 2013-03-25 | 81.09 |
| 2013-03-22 | 74.02 |
| 2013-03-21 | 78.44 |
| 2013-03-20 | 77.56 |
| 2013-03-19 | 72.25 |
| 2013-03-18 | 69.60 |
| 2013-03-15 | 74.91 |
| 2013-03-14 | 78.44 |
| 2013-03-13 | 79.32 |
| 2013-03-12 | 81.97 |
| 2013-03-11 | 82.86 |
| 2013-03-08 | 81.97 |
| 2013-03-07 | 81.09 |
| 2013-03-06 | 84.62 |
| 2013-03-05 | 83.74 |
| 2013-03-04 | 81.09 |
| 2013-03-01 | 86.39 |
| 2013-02-28 | 87.27 |
| 2013-02-27 | 81.97 |
| 2013-02-26 | 81.09 |
| 2013-02-25 | 85.51 |
| 2013-02-22 | 87.27 |
| 2013-02-21 | 87.27 |
| 2013-02-20 | 89.92 |
| 2013-02-19 | 89.92 |
| 2013-02-18 | 89.92 |
| 2013-02-15 | 89.92 |
| 2013-02-14 | 88.16 |
| 2013-02-08 | 85.51 |
| 2013-02-07 | 84.62 |
| 2013-02-06 | 86.39 |
| 2013-02-05 | 84.62 |
| 2013-02-04 | 89.04 |
| 2013-02-01 | 87.27 |
| 2013-01-31 | 87.27 |
| 2013-01-30 | 90.81 |
| 2013-01-29 | 89.92 |
| 2013-01-28 | 88.16 |
| 2013-01-25 | 85.51 |
| 2013-01-24 | 90.81 |
| 2013-01-23 | 93.46 |
| 2013-01-22 | 93.46 |
| 2013-01-21 | 92.57 |
| 2013-01-18 | 84.62 |
| 2013-01-17 | 82.86 |
| 2013-01-16 | 88.16 |
| 2013-01-15 | 87.27 |
| 2013-01-14 | 89.92 |
| 2013-01-11 | 90.81 |
| 2013-01-10 | 91.69 |
| 2013-01-09 | 92.57 |
| 2013-01-08 | 89.04 |
| 2013-01-07 | 85.51 |
| 2013-01-04 | 81.09 |
| 2013-01-03 | 86.39 |
| 2013-01-02 | 75.79 |
| 2012-12-31 | 64.30 |
| 2012-12-28 | 66.07 |
| 2012-12-27 | 65.19 |
| 2012-12-24 | 65.19 |
| 2012-12-21 | 63.42 |
| 2012-12-20 | 66.07 |
| 2012-12-19 | 65.19 |
| 2012-12-18 | 62.54 |
| 2012-12-17 | 65.19 |
| 2012-12-14 | 66.07 |
| 2012-12-13 | 62.54 |
| 2012-12-12 | 63.42 |
| 2012-12-11 | 59.89 |
| 2012-12-10 | 62.54 |
| 2012-12-07 | 59.89 |
| 2012-12-06 | 61.65 |
| 2012-12-05 | 64.30 |
| 2012-12-04 | 65.19 |
| 2012-12-03 | 58.12 |
| 2012-11-30 | 59.89 |
| 2012-11-29 | 54.59 |
| 2012-11-28 | 53.70 |
| 2012-11-27 | 56.35 |
| 2012-11-26 | 58.12 |
| 2012-11-23 | 59.00 |
| 2012-11-22 | 55.47 |
| 2012-11-21 | 56.35 |
| 2012-11-20 | 54.59 |
| 2012-11-19 | 53.70 |
| 2012-11-16 | 55.47 |
| 2012-11-15 | 54.59 |
| 2012-11-14 | 58.12 |
| 2012-11-13 | 58.12 |
| 2012-11-12 | 61.65 |
| 2012-11-09 | 60.77 |
| 2012-11-08 | 63.42 |
| 2012-11-07 | 67.84 |
| 2012-11-06 | 68.72 |
| 2012-11-05 | 70.49 |
| 2012-11-02 | 67.84 |
| 2012-11-01 | 65.19 |
| 2012-10-31 | 66.07 |
| 2012-10-30 | 64.30 |
| 2012-10-29 | 63.42 |
| 2012-10-26 | 66.07 |
| 2012-10-25 | 67.84 |
| 2012-10-24 | 66.95 |
| 2012-10-22 | 66.95 |
| 2012-10-19 | 65.19 |
| 2012-10-18 | 58.12 |
| 2012-10-17 | 55.47 |
| 2012-10-16 | 56.35 |
| 2012-10-15 | 56.35 |
| 2012-10-12 | 58.12 |
| 2012-10-11 | 58.12 |
| 2012-10-10 | 55.47 |
| 2012-10-09 | 50.17 |
| 2012-10-08 | 49.29 |
| 2012-10-05 | 53.70 |
| 2012-10-04 | 53.70 |
| 2012-10-03 | 54.59 |
| 2012-09-28 | 52.82 |
| 2012-09-27 | 46.64 |
| 2012-09-26 | 47.52 |
| 2012-09-25 | 49.29 |
| 2012-09-24 | 48.40 |
| 2012-09-21 | 50.17 |
| 2012-09-20 | 48.40 |
| 2012-09-19 | 51.05 |
| 2012-09-18 | 48.40 |
| 2012-09-17 | 50.17 |
| 2012-09-14 | 52.82 |
| 2012-09-13 | 49.29 |
| 2012-09-12 | 51.05 |
| 2012-09-11 | 47.52 |
| 2012-09-10 | 46.64 |
| 2012-09-07 | 47.52 |
| 2012-09-06 | 40.45 |
| 2012-09-05 | 41.34 |
| 2012-09-04 | 40.45 |
| 2012-09-03 | 46.64 |
| 2012-08-31 | 48.40 |
| 2012-08-30 | 51.05 |
| 2012-08-29 | 56.35 |
| 2012-08-28 | 58.12 |
| 2012-08-27 | 53.70 |
| 2012-08-24 | 55.47 |
| 2012-08-23 | 59.89 |
| 2012-08-22 | 63.42 |
| 2012-08-21 | 64.30 |
| 2012-08-20 | 63.42 |
| 2012-08-17 | 61.65 |
| 2012-08-16 | 59.89 |
| 2012-08-15 | 59.00 |
| 2012-08-14 | 59.00 |
| 2012-08-13 | 59.00 |
| 2012-08-10 | 59.00 |
| 2012-08-09 | 59.89 |
| 2012-08-08 | 58.12 |
| 2012-08-07 | 60.77 |
| 2012-08-06 | 59.89 |
| 2012-08-03 | 55.47 |
| 2012-08-02 | 55.47 |
| 2012-08-01 | 56.35 |
| 2012-07-31 | 52.82 |
| 2012-07-30 | 48.40 |
| 2012-07-27 | 46.64 |
| 2012-07-26 | 44.87 |
| 2012-07-25 | 51.05 |
| 2012-07-24 | 51.94 |
| 2012-07-23 | 56.35 |
| 2012-07-20 | 58.12 |
| 2012-07-19 | 59.00 |
| 2012-07-18 | 59.00 |
| 2012-07-17 | 60.77 |
| 2012-07-16 | 60.77 |
| 2012-07-13 | 59.00 |
| 2012-07-12 | 59.00 |
| 2012-07-11 | 63.42 |
| 2012-07-10 | 62.54 |
| 2012-07-09 | 64.30 |
| 2012-07-06 | 65.19 |
| 2012-07-05 | 66.07 |
| 2012-07-04 | 64.30 |
| 2012-07-03 | 62.54 |
| 2012-06-29 | 63.42 |
| 2012-06-28 | 59.89 |
| 2012-06-27 | 64.30 |
| 2012-06-26 | 65.19 |
| 2012-06-25 | 59.89 |
| 2012-06-22 | 57.24 |
| 2012-06-21 | 61.65 |
| 2012-06-20 | 64.30 |
| 2012-06-19 | 61.65 |
| 2012-06-18 | 63.42 |
| 2012-06-15 | 64.30 |
| 2012-06-14 | 64.30 |
| 2012-06-13 | 67.84 |
| 2012-06-12 | 67.84 |
| 2012-06-11 | 72.25 |
| 2012-06-08 | 69.60 |
| 2012-06-07 | 75.15 |
| 2012-06-06 | 74.33 |
| 2012-06-05 | 73.51 |
| 2012-06-04 | 70.22 |
| 2012-06-01 | 78.44 |
| 2012-05-31 | 71.86 |
| 2012-05-30 | 73.51 |
| 2012-05-29 | 79.26 |
| 2012-05-28 | 69.40 |
| 2012-05-25 | 66.93 |
| 2012-05-24 | 66.11 |
| 2012-05-23 | 65.28 |
| 2012-05-22 | 70.22 |
| 2012-05-21 | 67.75 |
| 2012-05-18 | 64.46 |
| 2012-05-17 | 72.69 |
| 2012-05-16 | 71.86 |
| 2012-05-15 | 80.09 |
| 2012-05-14 | 79.26 |
| 2012-05-11 | 81.73 |
| 2012-05-10 | 88.31 |
| 2012-05-09 | 91.60 |
| 2012-05-08 | 94.89 |
| 2012-05-07 | 97.35 |
| 2012-05-04 | 104.76 |
| 2012-05-03 | 106.40 |
| 2012-05-02 | 103.93 |
| 2012-04-30 | 103.11 |
| 2012-04-27 | 103.11 |
| 2012-04-26 | 103.11 |
| 2012-04-25 | 99.82 |
| 2012-04-24 | 99.82 |
| 2012-04-23 | 102.29 |
| 2012-04-20 | 103.11 |
| 2012-04-19 | 104.76 |
| 2012-04-18 | 92.42 |
| 2012-04-17 | 90.78 |
| 2012-04-16 | 87.49 |
| 2012-04-13 | 89.13 |
| 2012-04-12 | 91.60 |
| 2012-04-11 | 91.60 |
| 2012-04-10 | 93.24 |
| 2012-04-05 | 92.42 |
| 2012-04-03 | 89.13 |
| 2012-04-02 | 88.31 |
| 2012-03-30 | 89.95 |
| 2012-03-29 | 88.31 |
| 2012-03-28 | 89.13 |
| 2012-03-27 | 103.11 |
| 2012-03-26 | 94.89 |
| 2012-03-23 | 89.13 |
| 2012-03-22 | 96.53 |
| 2012-03-21 | 97.35 |
| 2012-03-20 | 96.53 |
| 2012-03-19 | 99.00 |
| 2012-03-16 | 97.35 |
| 2012-03-15 | 101.47 |
| 2012-03-14 | 103.11 |
| 2012-03-13 | 99.82 |
| 2012-03-12 | 101.47 |
| 2012-03-09 | 101.47 |
| 2012-03-08 | 102.29 |
| 2012-03-07 | 99.00 |
| 2012-03-06 | 97.35 |
| 2012-03-05 | 101.47 |
| 2012-03-02 | 107.22 |
| 2012-03-01 | 107.22 |
| 2012-02-29 | 107.22 |
| 2012-02-28 | 107.22 |
| 2012-02-27 | 106.40 |
| 2012-02-24 | 103.11 |
| 2012-02-23 | 94.89 |
| 2012-02-22 | 99.00 |
| 2012-02-21 | 97.35 |
| 2012-02-20 | 99.00 |
| 2012-02-17 | 97.35 |
| 2012-02-16 | 100.64 |
| 2012-02-15 | 98.18 |
| 2012-02-14 | 88.31 |
| 2012-02-13 | 91.60 |
| 2012-02-10 | 93.24 |
| 2012-02-09 | 84.20 |
| 2012-02-08 | 87.49 |
| 2012-02-07 | 79.26 |
| 2012-02-06 | 77.62 |
| 2012-02-03 | 79.26 |
| 2012-02-02 | 80.09 |
| 2012-02-01 | 73.51 |
| 2012-01-31 | 75.97 |
| 2012-01-30 | 73.51 |
| 2012-01-27 | 77.62 |
| 2012-01-26 | 79.26 |
| 2012-01-20 | 75.15 |
| 2012-01-19 | 73.51 |
| 2012-01-18 | 73.51 |
| 2012-01-17 | 75.97 |
| 2012-01-16 | 75.15 |
| 2012-01-13 | 83.38 |
| 2012-01-12 | 75.15 |
| 2012-01-11 | 76.80 |
| 2012-01-10 | 69.40 |
| 2012-01-09 | 66.93 |
| 2012-01-06 | 67.75 |
| 2012-01-05 | 69.40 |
| 2012-01-04 | 66.93 |
| 2012-01-03 | 68.57 |
| 2011-12-30 | 68.57 |
| 2011-12-29 | 65.28 |
| 2011-12-28 | 63.64 |
| 2011-12-23 | 63.64 |
| 2011-12-22 | 62.82 |
| 2011-12-21 | 63.64 |
| 2011-12-20 | 62.82 |
| 2011-12-19 | 61.17 |
| 2011-12-16 | 62.00 |
| 2011-12-15 | 57.88 |
| 2011-12-14 | 66.11 |
| 2011-12-13 | 64.46 |
| 2011-12-12 | 66.11 |
| 2011-12-09 | 71.04 |
| 2011-12-08 | 72.69 |
| 2011-12-07 | 75.97 |
| 2011-12-06 | 71.04 |
| 2011-12-05 | 70.22 |
| 2011-12-02 | 67.75 |
| 2011-12-01 | 74.33 |
| 2011-11-30 | 65.28 |
| 2011-11-29 | 66.11 |
| 2011-11-28 | 64.46 |
| 2011-11-25 | 64.46 |
| 2011-11-24 | 63.64 |
| 2011-11-23 | 66.93 |
| 2011-11-22 | 65.28 |
| 2011-11-21 | 67.75 |
| 2011-11-18 | 69.40 |
| 2011-11-17 | 69.40 |
| 2011-11-16 | 70.22 |
| 2011-11-15 | 71.86 |
| 2011-11-14 | 73.51 |
| 2011-11-11 | 71.04 |
| 2011-11-10 | 71.86 |
| 2011-11-09 | 77.62 |
| 2011-11-08 | 75.97 |
| 2011-11-07 | 76.80 |
| 2011-11-04 | 74.33 |
| 2011-11-03 | 71.86 |
| 2011-11-02 | 72.69 |
| 2011-11-01 | 74.33 |
| 2011-10-31 | 78.44 |
| 2011-10-28 | 88.31 |
| 2011-10-27 | 82.55 |
| 2011-10-26 | 75.97 |
| 2011-10-25 | 75.97 |
| 2011-10-24 | 78.44 |
| 2011-10-21 | 74.33 |
| 2011-10-20 | 72.69 |
| 2011-10-19 | 75.97 |
| 2011-10-18 | 72.69 |
| 2011-10-17 | 81.73 |
| 2011-10-14 | 77.62 |
| 2011-10-13 | 83.38 |
| 2011-10-12 | 77.62 |
| 2011-10-11 | 71.04 |
| 2011-10-10 | 68.57 |
| 2011-10-07 | 63.64 |
| 2011-10-06 | 60.35 |
| 2011-10-04 | 60.35 |
| 2011-10-03 | 58.71 |
| 2011-09-30 | 60.35 |
| 2011-09-28 | 60.35 |
| 2011-09-27 | 58.71 |
| 2011-09-26 | 54.59 |
| 2011-09-23 | 57.88 |
| 2011-09-22 | 57.88 |
| 2011-09-21 | 75.97 |
| 2011-09-20 | 77.62 |
| 2011-09-19 | 83.38 |
| 2011-09-16 | 81.73 |
| 2011-09-15 | 83.38 |
| 2011-09-14 | 83.38 |
| 2011-09-12 | 86.66 |
| 2011-09-09 | 90.78 |
| 2011-09-08 | 93.24 |
| 2011-09-07 | 100.64 |
| 2011-09-06 | 92.42 |
| 2011-09-05 | 92.42 |
| 2011-09-02 | 92.42 |
| 2011-09-01 | 98.18 |
| 2011-08-31 | 101.47 |
| 2011-08-30 | 100.64 |
| 2011-08-29 | 97.35 |
| 2011-08-26 | 97.35 |
| 2011-08-25 | 103.93 |
| 2011-08-24 | 94.89 |
| 2011-08-23 | 96.53 |
| 2011-08-22 | 89.13 |
| 2011-08-19 | 96.53 |
| 2011-08-18 | 104.76 |
| 2011-08-17 | 99.82 |
| 2011-08-16 | 95.71 |
| 2011-08-15 | 94.89 |
| 2011-08-12 | 93.24 |
| 2011-08-11 | 95.71 |
| 2011-08-10 | 98.18 |
| 2011-08-09 | 93.24 |
| 2011-08-08 | 96.53 |
| 2011-08-05 | 111.33 |
| 2011-08-04 | 117.91 |
| 2011-08-03 | 126.96 |
| 2011-08-02 | 128.60 |
| 2011-08-01 | 124.49 |
| 2011-07-29 | 117.91 |
| 2011-07-28 | 117.09 |
| 2011-07-27 | 117.91 |
| 2011-07-26 | 113.80 |
| 2011-07-25 | 113.80 |
| 2011-07-22 | 114.62 |
| 2011-07-21 | 113.80 |
| 2011-07-20 | 114.62 |
| 2011-07-19 | 112.98 |
| 2011-07-18 | 118.73 |
| 2011-07-15 | 105.58 |
| 2011-07-14 | 106.40 |
| 2011-07-13 | 102.29 |
| 2011-07-12 | 98.18 |
| 2011-07-11 | 103.11 |
| 2011-07-08 | 108.04 |
| 2011-07-07 | 103.93 |
| 2011-07-06 | 103.11 |
| 2011-07-05 | 103.11 |
| 2011-07-04 | 107.22 |
| 2011-06-30 | 97.35 |
| 2011-06-29 | 97.35 |
| 2011-06-28 | 95.71 |
| 2011-06-27 | 93.24 |
| 2011-06-24 | 94.89 |
| 2011-06-23 | 85.84 |
| 2011-06-22 | 88.31 |
| 2011-06-21 | 88.31 |
| 2011-06-20 | 84.20 |
| 2011-06-17 | 85.02 |
| 2011-06-16 | 84.20 |
| 2011-06-15 | 89.95 |
| 2011-06-14 | 90.78 |
| 2011-06-13 | 89.95 |
| 2011-06-10 | 87.49 |
| 2011-06-09 | 92.42 |
| 2011-06-08 | 93.24 |
| 2011-06-07 | 96.53 |
| 2011-06-03 | 96.53 |
| 2011-06-02 | 97.35 |
| 2011-06-01 | 99.82 |
| 2011-05-31 | 103.11 |
| 2011-05-30 | 96.53 |
| 2011-05-27 | 100.64 |
| 2011-05-26 | 97.35 |
| 2011-05-25 | 100.64 |
| 2011-05-24 | 100.64 |
| 2011-05-23 | 100.64 |
| 2011-05-20 | 110.51 |
| 2011-05-19 | 110.51 |
| 2011-05-18 | 115.45 |
| 2011-05-17 | 114.62 |
| 2011-05-16 | 117.91 |
| 2011-05-13 | 119.56 |
| 2011-05-12 | 117.09 |
| 2011-05-11 | 122.02 |
| 2011-05-09 | 126.14 |
| 2011-05-06 | 128.60 |
| 2011-05-05 | 117.09 |
| 2011-05-04 | 116.27 |
| 2011-05-03 | 121.20 |
| 2011-04-29 | 126.96 |
| 2011-04-28 | 117.09 |
| 2011-04-27 | 116.29 |
| 2011-04-26 | 111.57 |
| 2011-04-21 | 106.85 |
| 2011-04-20 | 109.21 |
| 2011-04-19 | 109.21 |
| 2011-04-18 | 111.57 |
| 2011-04-15 | 95.84 |
| 2011-04-14 | 95.84 |
| 2011-04-13 | 97.41 |
| 2011-04-12 | 94.27 |
| 2011-04-11 | 98.99 |
| 2011-04-08 | 102.13 |
| 2011-04-07 | 99.77 |
| 2011-04-06 | 99.77 |
| 2011-04-04 | 99.77 |
| 2011-04-01 | 98.99 |
| 2011-03-31 | 95.05 |
| 2011-03-30 | 95.84 |
| 2011-03-29 | 92.69 |
| 2011-03-28 | 95.05 |
| 2011-03-25 | 85.61 |
| 2011-03-24 | 68.31 |
| 2011-03-23 | 62.02 |
| 2011-03-22 | 60.45 |
| 2011-03-21 | 56.51 |
| 2011-03-18 | 58.87 |
| 2011-03-17 | 58.87 |
| 2011-03-16 | 62.02 |
| 2011-03-15 | 59.66 |
| 2011-03-14 | 67.53 |
| 2011-03-11 | 74.60 |
| 2011-03-10 | 77.75 |
| 2011-03-09 | 80.90 |
| 2011-03-08 | 80.11 |
| 2011-03-07 | 80.11 |
| 2011-03-04 | 84.04 |
| 2011-03-03 | 80.90 |
| 2011-03-02 | 76.18 |
| 2011-03-01 | 77.75 |
| 2011-02-28 | 76.18 |
| 2011-02-25 | 74.60 |
| 2011-02-24 | 72.24 |
| 2011-02-23 | 74.60 |
| 2011-02-22 | 80.11 |
| 2011-02-21 | 85.61 |
| 2011-02-18 | 87.19 |
| 2011-02-17 | 85.61 |
| 2011-02-16 | 82.47 |
| 2011-02-15 | 80.11 |
| 2011-02-14 | 82.47 |
| 2011-02-11 | 76.96 |
| 2011-02-10 | 77.75 |
| 2011-02-09 | 81.68 |
| 2011-02-08 | 83.26 |
| 2011-02-07 | 80.90 |
| 2011-02-02 | 82.47 |
| 2011-02-01 | 79.32 |
| 2011-01-31 | 77.75 |
| 2011-01-28 | 80.90 |
| 2011-01-27 | 83.26 |
| 2011-01-26 | 84.04 |
| 2011-01-25 | 84.04 |
| 2011-01-24 | 83.26 |
| 2011-01-21 | 86.40 |
| 2011-01-20 | 90.33 |
| 2011-01-19 | 89.55 |
| 2011-01-18 | 91.12 |
| 2011-01-17 | 93.48 |
| 2011-01-14 | 93.48 |
| 2011-01-13 | 93.48 |
| 2011-01-12 | 93.48 |
| 2011-01-11 | 90.33 |
| 2011-01-10 | 91.12 |
| 2011-01-07 | 89.55 |
| 2011-01-06 | 90.33 |
| 2011-01-05 | 87.97 |
| 2011-01-04 | 84.04 |
| 2011-01-03 | 79.32 |
| 2010-12-31 | 83.26 |
| 2010-12-30 | 85.61 |
| 2010-12-29 | 80.90 |
| 2010-12-28 | 70.67 |
| 2010-12-24 | 79.32 |
| 2010-12-23 | 90.33 |
| 2010-12-22 | 91.91 |
| 2010-12-21 | 92.69 |
| 2010-12-20 | 97.41 |
| 2010-12-17 | 96.63 |
| 2010-12-16 | 88.76 |
| 2010-12-15 | 95.84 |
| 2010-12-14 | 93.48 |
| 2010-12-13 | 88.76 |
| 2010-12-10 | 89.55 |
| 2010-12-09 | 90.33 |
| 2010-12-08 | 99.77 |
| 2010-12-07 | 102.13 |
| 2010-12-06 | 105.28 |
| 2010-12-03 | 111.57 |
| 2010-12-02 | 111.57 |
| 2010-12-01 | 109.21 |
| 2010-11-30 | 113.93 |
| 2010-11-29 | 102.13 |
| 2010-11-26 | 98.20 |
| 2010-11-25 | 102.92 |
| 2010-11-24 | 99.77 |
| 2010-11-23 | 98.20 |
| 2010-11-22 | 106.85 |
| 2010-11-19 | 109.21 |
| 2010-11-18 | 107.64 |
| 2010-11-17 | 98.99 |
| 2010-11-16 | 109.21 |
| 2010-11-15 | 110.78 |
| 2010-11-12 | 117.07 |
| 2010-11-11 | 129.66 |
| 2010-11-10 | 135.16 |
| 2010-11-09 | 137.52 |
| 2010-11-08 | 135.95 |
| 2010-11-05 | 129.66 |
| 2010-11-04 | 126.51 |
| 2010-11-03 | 124.15 |
| 2010-11-02 | 114.72 |
| 2010-11-01 | 120.22 |
| 2010-10-29 | 128.09 |
| 2010-10-28 | 115.50 |
| 2010-10-27 | 119.43 |
| 2010-10-26 | 121.01 |
| 2010-10-25 | 128.87 |
| 2010-10-22 | 130.45 |
| 2010-10-21 | 101.34 |
| 2010-10-20 | 97.41 |
| 2010-10-19 | 100.56 |
| 2010-10-18 | 100.56 |
| 2010-10-15 | 98.99 |
| 2010-10-14 | 102.13 |
| 2010-10-13 | 101.34 |
| 2010-10-12 | 106.06 |
| 2010-10-11 | 105.28 |
| 2010-10-08 | 103.70 |
| 2010-10-07 | 97.41 |
| 2010-10-06 | 98.99 |
| 2010-10-05 | 98.99 |
| 2010-10-04 | 91.12 |
| 2010-09-30 | 95.05 |
| 2010-09-29 | 95.05 |
| 2010-09-28 | 84.83 |
| 2010-09-27 | 85.61 |
| 2010-09-24 | 84.04 |
| 2010-09-22 | 83.26 |
| 2010-09-21 | 80.90 |
| 2010-09-20 | 84.04 |
| 2010-09-17 | 76.96 |
| 2010-09-16 | 71.46 |
| 2010-09-15 | 72.24 |
| 2010-09-14 | 73.03 |
| 2010-09-13 | 72.24 |
| 2010-09-10 | 72.24 |
| 2010-09-09 | 67.53 |
| 2010-09-08 | 69.88 |
| 2010-09-07 | 65.95 |
| 2010-09-06 | 69.10 |
| 2010-09-03 | 67.53 |
| 2010-09-02 | 62.81 |
| 2010-09-01 | 61.23 |
| 2010-08-31 | 61.23 |
| 2010-08-30 | 62.81 |
| 2010-08-27 | 59.66 |
| 2010-08-26 | 65.17 |
| 2010-08-25 | 65.95 |
| 2010-08-24 | 66.74 |
| 2010-08-23 | 69.10 |
| 2010-08-20 | 62.02 |
| 2010-08-19 | 65.95 |
| 2010-08-18 | 64.38 |
| 2010-08-17 | 57.30 |
| 2010-08-16 | 57.30 |
| 2010-08-13 | 56.51 |
| 2010-08-12 | 50.22 |
| 2010-08-11 | 51.01 |
| 2010-08-10 | 52.58 |
| 2010-08-09 | 57.30 |
| 2010-08-06 | 58.87 |
| 2010-08-05 | 59.66 |
| 2010-08-04 | 57.30 |
| 2010-08-03 | 56.51 |
| 2010-08-02 | 60.45 |
| 2010-07-30 | 54.15 |
| 2010-07-29 | 55.73 |
| 2010-07-28 | 51.01 |
| 2010-07-27 | 51.80 |
| 2010-07-26 | 50.22 |
| 2010-07-23 | 52.58 |
| 2010-07-22 | 51.01 |
| 2010-07-21 | 50.22 |
| 2010-07-20 | 49.44 |
| 2010-07-19 | 47.86 |
| 2010-07-16 | 47.08 |
| 2010-07-15 | 48.65 |
| 2010-07-14 | 48.65 |
| 2010-07-13 | 47.08 |
| 2010-07-12 | 47.86 |
| 2010-07-09 | 45.50 |
| 2010-07-08 | 44.72 |
| 2010-07-07 | 41.57 |
| 2010-07-06 | 41.57 |
| 2010-07-05 | 40.00 |
| 2010-07-02 | 43.14 |
| 2010-06-30 | 46.29 |
| 2010-06-29 | 48.65 |
| 2010-06-28 | 49.44 |
| 2010-06-25 | 49.44 |
| 2010-06-24 | 49.44 |
| 2010-06-23 | 47.86 |
| 2010-06-22 | 47.08 |
| 2010-06-21 | 49.44 |
| 2010-06-18 | 45.50 |
| 2010-06-17 | 44.72 |
| 2010-06-15 | 43.93 |
| 2010-06-14 | 45.50 |
| 2010-06-11 | 38.42 |
| 2010-06-10 | 36.07 |
| 2010-06-09 | 36.85 |
| 2010-06-08 | 39.21 |
| 2010-06-07 | 38.42 |
| 2010-06-04 | 41.57 |
| 2010-06-03 | 41.57 |
| 2010-06-02 | 39.21 |
| 2010-06-01 | 40.00 |
| 2010-05-31 | 44.72 |
| 2010-05-28 | 40.00 |
| 2010-05-27 | 37.64 |
| 2010-05-26 | 33.71 |
| 2010-05-25 | 31.35 |
| 2010-05-24 | 37.64 |
| 2010-05-20 | 34.49 |
| 2010-05-19 | 39.21 |
| 2010-05-18 | 43.14 |
| 2010-05-17 | 43.14 |
| 2010-05-14 | 47.08 |
| 2010-05-13 | 47.86 |
| 2010-05-12 | 43.93 |
| 2010-05-11 | 46.29 |
| 2010-05-10 | 51.80 |
| 2010-05-07 | 40.00 |
| 2010-05-06 | 40.78 |
| 2010-05-05 | 46.29 |
| 2010-05-04 | 49.44 |
| 2010-05-03 | 48.65 |
| 2010-04-30 | 51.80 |
| 2010-04-29 | 55.73 |
| 2010-04-28 | 58.77 |
| 2010-04-27 | 58.77 |
| 2010-04-26 | 60.27 |
| 2010-04-23 | 56.51 |
| 2010-04-22 | 58.02 |
| 2010-04-21 | 58.77 |
| 2010-04-20 | 63.28 |
| 2010-04-19 | 52.00 |
| 2010-04-16 | 53.50 |
| 2010-04-15 | 58.02 |
| 2010-04-14 | 58.02 |
| 2010-04-13 | 58.02 |
| 2010-04-12 | 62.53 |
| 2010-04-09 | 62.53 |
| 2010-04-08 | 61.78 |
| 2010-04-07 | 63.28 |
| 2010-04-01 | 59.52 |
| 2010-03-31 | 58.77 |
| 2010-03-30 | 58.02 |
| 2010-03-29 | 60.27 |
| 2010-03-26 | 58.77 |
| 2010-03-25 | 54.25 |
| 2010-03-24 | 54.25 |
| 2010-03-23 | 50.49 |
| 2010-03-22 | 50.49 |
| 2010-03-19 | 52.75 |
| 2010-03-18 | 53.50 |
| 2010-03-17 | 46.73 |
| 2010-03-16 | 45.22 |
| 2010-03-15 | 42.97 |
| 2010-03-12 | 46.73 |
| 2010-03-11 | 47.48 |
| 2010-03-10 | 42.21 |
| 2010-03-09 | 42.21 |
| 2010-03-08 | 42.21 |
| 2010-03-05 | 42.21 |
| 2010-03-04 | 39.96 |
| 2010-03-03 | 42.97 |
| 2010-03-02 | 42.97 |
| 2010-03-01 | 41.46 |
| 2010-02-26 | 41.46 |
| 2010-02-25 | 36.95 |
| 2010-02-24 | 38.45 |
| 2010-02-23 | 39.21 |
| 2010-02-22 | 38.45 |
| 2010-02-19 | 36.95 |
| 2010-02-18 | 39.96 |
| 2010-02-17 | 42.97 |
| 2010-02-12 | 43.72 |
| 2010-02-11 | 38.45 |
| 2010-02-10 | 37.70 |
| 2010-02-09 | 32.43 |
| 2010-02-08 | 34.69 |
| 2010-02-05 | 32.43 |
| 2010-02-04 | 36.95 |
| 2010-02-03 | 36.95 |
| 2010-02-02 | 33.19 |
| 2010-02-01 | 32.43 |
| 2010-01-29 | 33.94 |
| 2010-01-28 | 37.70 |
| 2010-01-27 | 34.69 |
| 2010-01-26 | 38.45 |
| 2010-01-25 | 45.98 |
| 2010-01-22 | 48.99 |
| 2010-01-21 | 52.75 |
| 2010-01-20 | 54.25 |
| 2010-01-19 | 54.25 |
| 2010-01-18 | 53.50 |
| 2010-01-15 | 54.25 |
| 2010-01-14 | 52.75 |
| 2010-01-13 | 55.01 |
| 2010-01-12 | 58.02 |
| 2010-01-11 | 56.51 |
| 2010-01-08 | 58.77 |
| 2010-01-07 | 55.76 |
| 2010-01-06 | 60.27 |
| 2010-01-05 | 66.29 |
| 2010-01-04 | 65.54 |
| 2009-12-31 | 42.97 |
| 2009-12-30 | 42.21 |
| 2009-12-29 | 44.47 |
| 2009-12-28 | 45.98 |
| 2009-12-24 | 45.22 |
| 2009-12-23 | 43.72 |
| 2009-12-22 | 39.96 |
| 2009-12-21 | 39.21 |
| 2009-12-18 | 42.21 |
| 2009-12-17 | 45.98 |
| 2009-12-16 | 52.75 |
| 2009-12-15 | 56.51 |
| 2009-12-14 | 60.27 |
| 2009-12-11 | 64.04 |
| 2009-12-10 | 68.55 |
| 2009-12-09 | 70.81 |
| 2009-12-08 | 70.81 |
| 2009-12-07 | 64.04 |
| 2009-12-04 | 64.04 |
| 2009-12-03 | 67.80 |
| 2009-12-02 | 67.05 |
| 2009-12-01 | 63.28 |
| 2009-11-30 | 65.54 |
| 2009-11-27 | 50.49 |
| 2009-11-26 | 57.26 |
| 2009-11-25 | 58.77 |
| 2009-11-24 | 61.03 |
| 2009-11-23 | 58.77 |
| 2009-11-20 | 55.76 |
| 2009-11-19 | 53.50 |
| 2009-11-18 | 58.77 |
| 2009-11-17 | 64.04 |
| 2009-11-16 | 63.28 |
| 2009-11-13 | 70.06 |
| 2009-11-12 | 74.57 |
| 2009-11-11 | 69.30 |
| 2009-11-10 | 76.83 |
| 2009-11-09 | 33.94 |
| 2009-11-06 | 33.19 |
| 2009-11-05 | 33.94 |
| 2009-11-04 | 35.44 |
| 2009-11-03 | 28.67 |
| 2009-11-02 | 31.68 |
| 2009-10-30 | 22.65 |
| 2009-10-29 | 23.40 |
| 2009-10-28 | 24.91 |
| 2009-10-27 | 23.40 |
| 2009-10-23 | 19.64 |
| 2009-10-22 | 18.14 |
| 2009-10-21 | 21.90 |
| 2009-10-20 | 22.65 |
| 2009-10-19 | 24.16 |
| 2009-10-16 | 17.38 |
| 2009-10-15 | 15.88 |
| 2009-10-14 | 11.36 |
| 2009-10-13 | 9.86 |
| 2009-10-12 | 9.86 |
| 2009-10-09 | 9.11 |
| 2009-10-08 | 7.60 |
| 2009-10-07 | 7.60 |
| 2009-10-06 | 5.34 |
| 2009-10-05 | 3.84 |
| 2009-10-02 | 3.84 |
| 2009-09-30 | 7.60 |
| 2009-09-29 | 7.60 |
| 2009-09-28 | 6.10 |
| 2009-09-25 | 8.35 |
| 2009-09-24 | 6.85 |
| 2009-09-23 | 9.86 |
| 2009-09-22 | 12.12 |
| 2009-09-21 | 12.12 |
| 2009-09-18 | 12.87 |
| 2009-09-17 | 15.13 |
| 2009-09-16 | 12.87 |
| 2009-09-15 | 12.87 |
| 2009-09-14 | 12.12 |
| 2009-09-11 | 13.62 |
| 2009-09-10 | 14.37 |
| 2009-09-09 | 14.37 |
| 2009-09-08 | 15.13 |
| 2009-09-07 | 15.13 |
| 2009-09-04 | 15.13 |
| 2009-09-03 | 13.62 |
| 2009-09-02 | 11.36 |
| 2009-09-01 | 12.12 |
| 2009-08-31 | 9.86 |
| 2009-08-28 | 14.37 |
| 2009-08-27 | 15.88 |
| 2009-08-26 | 18.14 |
| 2009-08-25 | 18.14 |
| 2009-08-24 | 12.87 |
| 2009-08-21 | 12.12 |
| 2009-08-20 | 6.85 |
| 2009-08-19 | 5.34 |
| 2009-08-18 | 6.85 |
| 2009-08-17 | 6.85 |
| 2009-08-14 | 12.87 |
| 2009-08-13 | 13.62 |
| 2009-08-12 | 12.87 |
| 2009-08-11 | 18.14 |
| 2009-08-10 | 20.39 |
| 2009-08-07 | 21.90 |
| 2009-08-06 | 23.40 |
| 2009-08-05 | 27.17 |
| 2009-08-04 | 26.41 |
| 2009-08-03 | 25.66 |
| 2009-07-31 | 24.16 |
| 2009-07-30 | 21.90 |
| 2009-07-29 | 21.90 |
| 2009-07-28 | 21.90 |
| 2009-07-27 | 21.90 |
| 2009-07-24 | 20.39 |
| 2009-07-23 | 20.39 |
| 2009-07-22 | 18.89 |
| 2009-07-21 | 21.15 |
| 2009-07-20 | 20.39 |
| 2009-07-17 | 16.63 |
| 2009-07-16 | 16.63 |
| 2009-07-15 | 15.88 |
| 2009-07-14 | 12.87 |
| 2009-07-13 | 12.12 |
| 2009-07-10 | 9.86 |
| 2009-07-09 | 12.87 |
| 2009-07-08 | 9.11 |
| 2009-07-07 | 12.12 |
| 2009-07-06 | 12.12 |
| 2009-07-03 | 9.86 |
| 2009-07-02 | 9.11 |
| 2009-06-30 | 8.35 |
| 2009-06-29 | 12.87 |
| 2009-06-26 | 10.61 |
| 2009-06-25 | 8.35 |
| 2009-06-24 | 7.60 |
| 2009-06-23 | 7.60 |
| 2009-06-22 | 9.86 |
| 2009-06-19 | 11.36 |
| 2009-06-18 | 10.61 |
| 2009-06-17 | 13.62 |
| 2009-06-16 | 17.38 |
| 2009-06-15 | 20.39 |
| 2009-06-12 | 17.38 |
| 2009-06-11 | 11.36 |
| 2009-06-10 | 12.12 |
| 2009-06-09 | 12.12 |
| 2009-06-08 | 14.37 |
| 2009-06-05 | 11.36 |
| 2009-06-04 | 12.12 |
| 2009-06-03 | 12.12 |
| 2009-06-02 | 11.36 |
| 2009-06-01 | 16.63 |
| 2009-05-29 | 12.12 |
| 2009-05-27 | 13.62 |
| 2009-05-26 | 11.36 |
| 2009-05-25 | 10.61 |
| 2009-05-22 | 8.35 |
| 2009-05-21 | 15.13 |
| 2009-05-20 | 12.12 |
| 2009-05-19 | 12.87 |
| 2009-05-18 | 3.84 |
| 2009-05-15 | 3.09 |
| 2009-05-14 | 0.83 |
| 2009-05-13 | -1.93 |
| 2009-05-12 | -5.54 |
| 2009-05-11 | -4.10 |
| 2009-05-08 | -2.65 |
| 2009-05-07 | -1.93 |
| 2009-05-06 | -4.82 |
| 2009-05-05 | -6.98 |
| 2009-05-04 | -9.86 |
| 2009-04-30 | -15.63 |
| 2009-04-29 | -20.68 |
| 2009-04-28 | -24.29 |
| 2009-04-27 | -17.08 |
| 2009-04-24 | -13.47 |
| 2009-04-23 | -13.47 |
| 2009-04-22 | -13.47 |
| 2009-04-21 | -10.59 |
| 2009-04-20 | -7.70 |
| 2009-04-17 | -12.75 |
| 2009-04-16 | -19.24 |
| 2009-04-15 | -19.96 |
| 2009-04-14 | -21.40 |
| 2009-04-09 | -26.45 |
| 2009-04-08 | -31.50 |
| 2009-04-07 | -29.33 |
| 2009-04-06 | -30.78 |
| 2009-04-03 | -30.05 |
| 2009-04-02 | -27.89 |
| 2009-04-01 | -30.78 |
| 2009-03-31 | -31.50 |
| 2009-03-30 | -35.10 |
| 2009-03-27 | -32.94 |
| 2009-03-26 | -31.50 |
| 2009-03-25 | -34.38 |
| 2009-03-24 | -32.94 |
| 2009-03-23 | -33.66 |
| 2009-03-20 | -38.71 |
| 2009-03-19 | -37.99 |
| 2009-03-18 | -37.99 |
| 2009-03-17 | -37.27 |
| 2009-03-16 | -39.43 |
| 2009-03-13 | -41.59 |
| 2009-03-12 | -41.59 |
| 2009-03-11 | -41.59 |
| 2009-03-10 | -42.31 |
| 2009-03-09 | -42.31 |
| 2009-03-06 | -40.87 |
| 2009-03-05 | -41.59 |
| 2009-03-04 | -38.71 |
| 2009-03-03 | -40.87 |
| 2009-03-02 | -42.31 |
| 2009-02-27 | -39.43 |
| 2009-02-26 | -42.31 |
| 2009-02-25 | -41.59 |
| 2009-02-24 | -44.48 |
| 2009-02-23 | -43.03 |
| 2009-02-20 | -43.76 |
| 2009-02-19 | -42.31 |
| 2009-02-18 | -43.03 |
| 2009-02-17 | -45.20 |
| 2009-02-16 | -43.03 |
| 2009-02-13 | -42.31 |
| 2009-02-12 | -44.48 |
| 2009-02-11 | -43.76 |
| 2009-02-10 | -43.03 |
| 2009-02-09 | -42.31 |
| 2009-02-06 | -42.31 |
| 2009-02-05 | -43.03 |
| 2009-02-04 | -44.48 |
| 2009-02-03 | -45.92 |
| 2009-02-02 | -45.92 |
| 2009-01-30 | -45.20 |
| 2009-01-29 | -45.92 |
| 2009-01-23 | -45.92 |
| 2009-01-22 | -45.92 |
| 2009-01-21 | -45.20 |
| 2009-01-20 | -43.03 |
| 2009-01-19 | -42.31 |
| 2009-01-16 | -41.59 |
| 2009-01-15 | -40.87 |
| 2009-01-14 | -38.71 |
| 2009-01-13 | -38.71 |
| 2009-01-12 | -37.99 |
| 2009-01-09 | -37.99 |
| 2009-01-08 | -37.27 |
| 2009-01-07 | -37.27 |
| 2009-01-06 | -35.82 |
| 2009-01-05 | -37.27 |
| 2009-01-02 | -43.03 |
| 2008-12-31 | -44.48 |
| 2008-12-30 | -45.20 |
| 2008-12-29 | -44.48 |
| 2008-12-24 | -45.20 |
| 2008-12-23 | -45.92 |
| 2008-12-22 | -42.31 |
| 2008-12-19 | -40.15 |
| 2008-12-18 | -40.87 |
| 2008-12-17 | -44.48 |
| 2008-12-16 | -45.20 |
| 2008-12-15 | -45.92 |
| 2008-12-12 | -45.92 |
| 2008-12-11 | -43.03 |
| 2008-12-10 | -43.03 |
| 2008-12-09 | -46.64 |
| 2008-12-08 | -46.64 |
| 2008-12-05 | -48.08 |
| 2008-12-04 | -48.08 |
| 2008-12-03 | -48.08 |
| 2008-12-02 | -49.52 |
| 2008-12-01 | -48.08 |
| 2008-11-28 | -48.80 |
| 2008-11-27 | -50.97 |
| 2008-11-26 | -50.97 |
| 2008-11-25 | -50.97 |
| 2008-11-24 | -51.69 |
| 2008-11-21 | -50.25 |
| 2008-11-20 | -50.25 |
| 2008-11-19 | -49.52 |
| 2008-11-18 | -48.80 |
| 2008-11-17 | -48.80 |
| 2008-11-14 | -48.08 |
| 2008-11-13 | -47.36 |
| 2008-11-12 | -47.36 |
| 2008-11-11 | -48.08 |
| 2008-11-10 | -48.08 |
| 2008-11-07 | -49.52 |
| 2008-11-06 | -49.52 |
| 2008-11-05 | -47.36 |
| 2008-11-04 | -48.80 |
| 2008-11-03 | -52.41 |
| 2008-10-31 | -53.13 |
| 2008-10-30 | -55.29 |
| 2008-10-29 | -54.57 |
| 2008-10-28 | -57.46 |
| 2008-10-27 | -56.73 |
| 2008-10-24 | -56.73 |
| 2008-10-23 | -58.90 |
| 2008-10-22 | -51.69 |
| 2008-10-21 | -47.36 |
| 2008-10-20 | -45.20 |
| 2008-10-17 | -40.87 |
| 2008-10-16 | -42.31 |
| 2008-10-15 | -40.87 |
| 2008-10-14 | -38.71 |
| 2008-10-13 | -40.15 |
| 2008-10-10 | -40.87 |
| 2008-10-09 | -35.82 |
| 2008-10-08 | -36.54 |
| 2008-10-06 | -32.22 |
| 2008-10-03 | -29.33 |
| 2008-10-02 | -29.33 |
| 2008-09-30 | -30.05 |
| 2008-09-29 | -30.05 |
| 2008-09-26 | -29.33 |
| 2008-09-25 | -27.89 |
| 2008-09-24 | -28.61 |
| 2008-09-23 | -28.61 |
| 2008-09-22 | -26.45 |
| 2008-09-19 | -26.45 |
| 2008-09-18 | -28.61 |
| 2008-09-17 | -28.61 |
| 2008-09-16 | -24.29 |
| 2008-09-12 | -18.52 |
| 2008-09-11 | -18.52 |
| 2008-09-10 | -16.35 |
| 2008-09-09 | -14.91 |
| 2008-09-08 | -14.91 |
| 2008-09-05 | -14.91 |
| 2008-09-04 | -14.19 |
| 2008-09-03 | -13.47 |
| 2008-09-02 | -14.91 |
| 2008-09-01 | -14.91 |
| 2008-08-29 | -11.31 |
| 2008-08-28 | -12.03 |
| 2008-08-27 | -12.03 |
| 2008-08-26 | -13.47 |
| 2008-08-25 | -13.47 |
| 2008-08-21 | -16.35 |
| 2008-08-20 | -14.91 |
| 2008-08-19 | -17.08 |
| 2008-08-18 | -15.63 |
| 2008-08-15 | -15.63 |
| 2008-08-14 | -15.63 |
| 2008-08-13 | -12.75 |
| 2008-08-12 | -11.31 |
| 2008-08-11 | -12.75 |
| 2008-08-08 | -6.98 |
| 2008-08-07 | -7.70 |
| 2008-08-05 | -7.70 |
| 2008-08-04 | -6.26 |
| 2008-08-01 | -6.26 |
| 2008-07-31 | -5.54 |
| 2008-07-30 | -6.26 |
| 2008-07-29 | -6.26 |
| 2008-07-28 | -6.26 |
| 2008-07-25 | -6.98 |
| 2008-07-24 | -9.14 |
| 2008-07-23 | -11.31 |
| 2008-07-22 | -12.03 |
| 2008-07-21 | -11.31 |
| 2008-07-18 | -11.31 |
| 2008-07-17 | -12.03 |
| 2008-07-16 | -12.03 |
| 2008-07-15 | -12.03 |
| 2008-07-14 | -9.14 |
| 2008-07-11 | -10.59 |
| 2008-07-10 | -13.47 |
| 2008-07-09 | -12.03 |
| 2008-07-08 | -14.91 |
| 2008-07-07 | -12.75 |
| 2008-07-04 | -13.47 |
| 2008-07-03 | -14.91 |
| 2008-07-02 | -10.59 |
| 2008-06-30 | -9.86 |
| 2008-06-27 | -10.59 |
| 2008-06-26 | -9.86 |
| 2008-06-25 | -9.86 |
| 2008-06-24 | -9.86 |
| 2008-06-23 | -6.26 |
| 2008-06-20 | -4.10 |
| 2008-06-19 | -4.82 |
| 2008-06-18 | -2.65 |
| 2008-06-17 | -3.37 |
| 2008-06-16 | -3.37 |
| 2008-06-13 | -3.37 |
| 2008-06-12 | -1.21 |
| 2008-06-11 | 1.67 |
| 2008-06-10 | 1.67 |
| 2008-06-06 | 5.28 |
| 2008-06-05 | 5.28 |
| 2008-06-04 | 4.56 |
| 2008-06-03 | 4.56 |
| 2008-06-02 | 4.56 |
| 2008-05-30 | 2.39 |
| 2008-05-29 | 2.39 |
| 2008-05-28 | 0.95 |
| 2008-05-27 | 0.95 |
| 2008-05-26 | 0.95 |
| 2008-05-23 | 3.84 |
| 2008-05-22 | 3.84 |
| 2008-05-21 | 6.00 |
| 2008-05-20 | -0.49 |
| 2008-05-19 | 1.67 |
| 2008-05-16 | 3.11 |
| 2008-05-15 | 3.84 |
| 2008-05-14 | 2.11 |
| 2008-05-13 | 3.52 |
| 2008-05-09 | 2.11 |
| 2008-05-08 | 2.11 |
| 2008-05-07 | 0.70 |
| 2008-05-06 | 5.63 |
| 2008-05-05 | 4.23 |
| 2008-05-02 | 4.93 |
| 2008-04-30 | 3.52 |
| 2008-04-29 | 1.41 |
| 2008-04-28 | 1.41 |
| 2008-04-25 | 0.70 |
| 2008-04-24 | 2.82 |
| 2008-04-23 | -3.52 |
| 2008-04-22 | -4.93 |
| 2008-04-21 | -6.34 |
| 2008-04-18 | -6.34 |
| 2008-04-17 | -7.75 |
| 2008-04-16 | -9.15 |
| 2008-04-15 | -6.34 |
| 2008-04-14 | -5.63 |
| 2008-04-11 | -2.11 |
| 2008-04-10 | -6.34 |
| 2008-04-09 | -6.34 |
| 2008-04-08 | -5.63 |
| 2008-04-07 | -5.63 |
| 2008-04-03 | -6.34 |
| 2008-04-02 | -5.63 |
| 2008-04-01 | -9.86 |
| 2008-03-31 | -9.86 |
| 2008-03-28 | -11.97 |
| 2008-03-27 | -14.79 |
| 2008-03-26 | -18.31 |
| 2008-03-25 | -16.90 |
| 2008-03-20 | -20.42 |
| 2008-03-19 | -19.01 |
| 2008-03-18 | -21.13 |
| 2008-03-17 | -20.42 |
| 2008-03-14 | -14.79 |
| 2008-03-13 | -14.08 |
| 2008-03-12 | -9.86 |
| 2008-03-11 | -10.56 |
| 2008-03-10 | -9.86 |
| 2008-03-07 | -7.75 |
| 2008-03-06 | -5.63 |
| 2008-03-05 | -5.63 |
| 2008-03-04 | -4.23 |
| 2008-03-03 | -3.52 |
| 2008-02-29 | -1.41 |
| 2008-02-28 | -1.41 |
| 2008-02-27 | -1.41 |
| 2008-02-26 | 1.41 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 2.82 |
| 2008-02-21 | 3.52 |
| 2008-02-20 | 2.82 |
| 2008-02-19 | 2.82 |
| 2008-02-18 | -2.11 |
| 2008-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy