Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-09-30 | -76.31 |
| 2025-09-29 | -76.68 |
| 2025-09-26 | -77.05 |
| 2025-09-25 | -76.31 |
| 2025-09-24 | -75.94 |
| 2025-09-23 | -76.68 |
| 2025-09-22 | -75.57 |
| 2025-09-19 | -74.83 |
| 2025-09-18 | -74.46 |
| 2025-09-17 | -72.61 |
| 2025-09-16 | -71.13 |
| 2025-09-15 | -74.83 |
| 2025-09-12 | -74.09 |
| 2025-09-11 | -75.94 |
| 2025-09-10 | -73.35 |
| 2025-09-09 | -79.64 |
| 2025-09-08 | -78.90 |
| 2025-09-05 | -79.27 |
| 2025-09-04 | -79.64 |
| 2025-09-03 | -80.01 |
| 2025-09-02 | -79.27 |
| 2025-09-01 | -80.01 |
| 2025-08-29 | -80.01 |
| 2025-08-28 | -80.01 |
| 2025-08-27 | -79.64 |
| 2025-08-26 | -79.64 |
| 2025-08-25 | -78.90 |
| 2025-08-22 | -78.90 |
| 2025-08-21 | -79.64 |
| 2025-08-20 | -79.64 |
| 2025-08-19 | -79.27 |
| 2025-08-18 | -79.27 |
| 2025-08-15 | -79.27 |
| 2025-08-14 | -79.27 |
| 2025-08-13 | -78.90 |
| 2025-08-12 | -79.27 |
| 2025-08-11 | -79.27 |
| 2025-08-08 | -79.27 |
| 2025-08-07 | -78.53 |
| 2025-08-06 | -78.90 |
| 2025-08-05 | -79.27 |
| 2025-08-04 | -79.27 |
| 2025-08-01 | -79.27 |
| 2025-07-31 | -78.90 |
| 2025-07-30 | -78.90 |
| 2025-07-29 | -78.53 |
| 2025-07-28 | -78.53 |
| 2025-07-25 | -78.16 |
| 2025-07-24 | -78.16 |
| 2025-07-23 | -77.79 |
| 2025-07-22 | -77.79 |
| 2025-07-21 | -77.42 |
| 2025-07-18 | -77.79 |
| 2025-07-17 | -77.79 |
| 2025-07-16 | -77.79 |
| 2025-07-15 | -77.42 |
| 2025-07-14 | -77.42 |
| 2025-07-11 | -76.68 |
| 2025-07-10 | -77.42 |
| 2025-07-09 | -77.42 |
| 2025-07-08 | -77.05 |
| 2025-07-07 | -76.68 |
| 2025-07-04 | -76.68 |
| 2025-07-03 | -76.31 |
| 2025-07-02 | -77.05 |
| 2025-06-30 | -77.42 |
| 2025-06-27 | -77.05 |
| 2025-06-26 | -76.68 |
| 2025-06-25 | -77.05 |
| 2025-06-24 | -77.05 |
| 2025-06-23 | -77.05 |
| 2025-06-20 | -77.42 |
| 2025-06-19 | -77.42 |
| 2025-06-18 | -77.05 |
| 2025-06-17 | -76.31 |
| 2025-06-16 | -75.94 |
| 2025-06-13 | -76.31 |
| 2025-06-12 | -76.31 |
| 2025-06-11 | -76.68 |
| 2025-06-10 | -76.31 |
| 2025-06-09 | -76.31 |
| 2025-06-06 | -75.20 |
| 2025-06-05 | -75.94 |
| 2025-06-04 | -75.94 |
| 2025-06-03 | -76.68 |
| 2025-06-02 | -75.94 |
| 2025-05-30 | -74.46 |
| 2025-05-29 | -73.72 |
| 2025-05-28 | -76.31 |
| 2025-05-27 | -76.31 |
| 2025-05-26 | -75.20 |
| 2025-05-23 | -76.68 |
| 2025-05-22 | -76.31 |
| 2025-05-21 | -74.46 |
| 2025-05-20 | -73.35 |
| 2025-05-19 | -74.09 |
| 2025-05-16 | -72.24 |
| 2025-05-15 | -74.83 |
| 2025-05-14 | -73.35 |
| 2025-05-13 | -73.72 |
| 2025-05-12 | -74.09 |
| 2025-05-09 | -72.98 |
| 2025-05-08 | -71.87 |
| 2025-05-07 | -71.87 |
| 2025-05-06 | -71.87 |
| 2025-05-02 | -71.13 |
| 2025-04-30 | -70.02 |
| 2025-04-29 | -74.46 |
| 2025-04-28 | -73.72 |
| 2025-04-25 | -73.35 |
| 2025-04-24 | -74.46 |
| 2025-04-23 | -74.83 |
| 2025-04-22 | -74.09 |
| 2025-04-17 | -74.46 |
| 2025-04-16 | -74.83 |
| 2025-04-15 | -71.50 |
| 2025-04-14 | -69.65 |
| 2025-04-11 | -69.65 |
| 2025-04-10 | -70.76 |
| 2025-04-09 | -70.76 |
| 2025-04-08 | -70.76 |
| 2025-04-07 | -70.76 |
| 2025-04-03 | -67.80 |
| 2025-04-02 | -68.17 |
| 2025-04-01 | -68.17 |
| 2025-03-31 | -64.84 |
| 2025-03-28 | -64.84 |
| 2025-03-27 | -64.84 |
| 2025-03-26 | -62.25 |
| 2025-03-25 | -62.99 |
| 2025-03-24 | -63.36 |
| 2025-03-21 | -62.99 |
| 2025-03-20 | -63.36 |
| 2025-03-19 | -64.10 |
| 2025-03-18 | -62.25 |
| 2025-03-17 | -62.25 |
| 2025-03-14 | -61.51 |
| 2025-03-13 | -62.99 |
| 2025-03-12 | -62.25 |
| 2025-03-11 | -61.51 |
| 2025-03-10 | -60.77 |
| 2025-03-07 | -60.03 |
| 2025-03-06 | -61.51 |
| 2025-03-05 | -60.77 |
| 2025-03-04 | -58.55 |
| 2025-03-03 | -62.99 |
| 2025-02-28 | -60.77 |
| 2025-02-27 | -61.51 |
| 2025-02-26 | -59.29 |
| 2025-02-25 | -60.03 |
| 2025-02-24 | -61.51 |
| 2025-02-21 | -62.25 |
| 2025-02-20 | -62.99 |
| 2025-02-19 | -60.77 |
| 2025-02-18 | -60.03 |
| 2025-02-17 | -60.03 |
| 2025-02-14 | -61.51 |
| 2025-02-13 | -61.51 |
| 2025-02-12 | -60.03 |
| 2025-02-11 | -60.77 |
| 2025-02-10 | -62.25 |
| 2025-02-07 | -60.03 |
| 2025-02-06 | -60.03 |
| 2025-02-05 | -58.55 |
| 2025-02-04 | -59.29 |
| 2025-02-03 | -59.29 |
| 2025-01-28 | -60.77 |
| 2025-01-27 | -59.29 |
| 2025-01-24 | -60.03 |
| 2025-01-23 | -60.77 |
| 2025-01-22 | -59.29 |
| 2025-01-21 | -61.51 |
| 2025-01-20 | -60.77 |
| 2025-01-17 | -61.51 |
| 2025-01-16 | -61.51 |
| 2025-01-15 | -60.77 |
| 2025-01-14 | -61.51 |
| 2025-01-13 | -57.81 |
| 2025-01-10 | -60.03 |
| 2025-01-09 | -59.29 |
| 2025-01-08 | -60.77 |
| 2025-01-07 | -60.77 |
| 2025-01-06 | -60.03 |
| 2025-01-03 | -60.03 |
| 2025-01-02 | -60.77 |
| 2024-12-31 | -61.51 |
| 2024-12-30 | -61.51 |
| 2024-12-27 | -62.99 |
| 2024-12-24 | -61.51 |
| 2024-12-23 | -61.51 |
| 2024-12-20 | -62.99 |
| 2024-12-19 | -61.51 |
| 2024-12-18 | -61.51 |
| 2024-12-17 | -58.55 |
| 2024-12-16 | -59.29 |
| 2024-12-13 | -60.03 |
| 2024-12-12 | -61.51 |
| 2024-12-11 | -58.55 |
| 2024-12-10 | -55.59 |
| 2024-12-09 | -57.07 |
| 2024-12-06 | -54.85 |
| 2024-12-05 | -54.85 |
| 2024-12-04 | -54.85 |
| 2024-12-03 | -52.62 |
| 2024-12-02 | -51.88 |
| 2024-11-29 | -50.40 |
| 2024-11-28 | -54.85 |
| 2024-11-27 | -50.40 |
| 2024-11-26 | -51.14 |
| 2024-11-25 | -51.14 |
| 2024-11-22 | -50.40 |
| 2024-11-21 | -49.66 |
| 2024-11-20 | -49.66 |
| 2024-11-19 | -51.88 |
| 2024-11-18 | -51.88 |
| 2024-11-15 | -51.14 |
| 2024-11-14 | -51.14 |
| 2024-11-13 | -46.70 |
| 2024-11-12 | -45.96 |
| 2024-11-11 | -45.96 |
| 2024-11-08 | -46.70 |
| 2024-11-07 | -48.18 |
| 2024-11-06 | -46.70 |
| 2024-11-05 | -46.70 |
| 2024-11-04 | -46.70 |
| 2024-11-01 | -47.44 |
| 2024-10-31 | -43.00 |
| 2024-10-30 | -43.74 |
| 2024-10-29 | -45.96 |
| 2024-10-28 | -46.70 |
| 2024-10-25 | -47.44 |
| 2024-10-24 | -47.44 |
| 2024-10-23 | -47.44 |
| 2024-10-22 | -46.70 |
| 2024-10-21 | -45.96 |
| 2024-10-18 | -45.22 |
| 2024-10-17 | -45.22 |
| 2024-10-16 | -47.44 |
| 2024-10-15 | -49.66 |
| 2024-10-14 | -47.44 |
| 2024-10-10 | -43.00 |
| 2024-10-09 | -43.74 |
| 2024-10-08 | -45.96 |
| 2024-10-07 | -39.30 |
| 2024-10-04 | -35.60 |
| 2024-10-03 | -39.30 |
| 2024-10-02 | -44.48 |
| 2024-09-30 | -49.66 |
| 2024-09-27 | -51.14 |
| 2024-09-26 | -53.36 |
| 2024-09-25 | -53.36 |
| 2024-09-24 | -53.36 |
| 2024-09-23 | -54.85 |
| 2024-09-20 | -55.59 |
| 2024-09-19 | -54.11 |
| 2024-09-17 | -56.33 |
| 2024-09-16 | -56.33 |
| 2024-09-13 | -56.33 |
| 2024-09-12 | -55.59 |
| 2024-09-11 | -56.33 |
| 2024-09-10 | -57.81 |
| 2024-09-09 | -56.33 |
| 2024-09-05 | -56.33 |
| 2024-09-04 | -54.11 |
| 2024-09-03 | -55.59 |
| 2024-09-02 | -55.59 |
| 2024-08-30 | -54.11 |
| 2024-08-29 | -54.85 |
| 2024-08-28 | -54.85 |
| 2024-08-27 | -55.59 |
| 2024-08-26 | -54.85 |
| 2024-08-23 | -51.88 |
| 2024-08-22 | -49.66 |
| 2024-08-21 | -50.40 |
| 2024-08-20 | -46.70 |
| 2024-08-19 | -44.48 |
| 2024-08-16 | -45.22 |
| 2024-08-15 | -45.96 |
| 2024-08-14 | -43.00 |
| 2024-08-13 | -39.30 |
| 2024-08-12 | -43.00 |
| 2024-08-09 | -44.48 |
| 2024-08-08 | -46.70 |
| 2024-08-07 | -45.96 |
| 2024-08-06 | -42.26 |
| 2024-08-05 | -45.96 |
| 2024-08-02 | -42.26 |
| 2024-08-01 | -41.52 |
| 2024-07-31 | -41.52 |
| 2024-07-30 | -41.52 |
| 2024-07-29 | -41.52 |
| 2024-07-26 | -41.52 |
| 2024-07-25 | -40.04 |
| 2024-07-24 | -39.30 |
| 2024-07-23 | -39.30 |
| 2024-07-22 | -39.30 |
| 2024-07-19 | -39.30 |
| 2024-07-18 | -39.30 |
| 2024-07-17 | -40.78 |
| 2024-07-16 | -40.04 |
| 2024-07-15 | -40.78 |
| 2024-07-12 | -35.60 |
| 2024-07-11 | -38.56 |
| 2024-07-10 | -38.56 |
| 2024-07-09 | -36.34 |
| 2024-07-08 | -37.08 |
| 2024-07-05 | -36.34 |
| 2024-07-04 | -36.34 |
| 2024-07-03 | -35.60 |
| 2024-07-02 | -31.90 |
| 2024-06-28 | -37.82 |
| 2024-06-27 | -41.52 |
| 2024-06-26 | -38.56 |
| 2024-06-25 | -35.60 |
| 2024-06-24 | -40.04 |
| 2024-06-21 | -39.30 |
| 2024-06-20 | -39.30 |
| 2024-06-19 | -36.34 |
| 2024-06-18 | -40.78 |
| 2024-06-17 | -43.74 |
| 2024-06-14 | -44.48 |
| 2024-06-13 | -44.48 |
| 2024-06-12 | -43.00 |
| 2024-06-11 | -43.00 |
| 2024-06-07 | -43.00 |
| 2024-06-06 | -43.74 |
| 2024-06-05 | -44.48 |
| 2024-06-04 | -40.78 |
| 2024-06-03 | -40.78 |
| 2024-05-31 | -41.52 |
| 2024-05-30 | -41.52 |
| 2024-05-29 | -41.52 |
| 2024-05-28 | -40.78 |
| 2024-05-27 | -31.16 |
| 2024-05-24 | -31.90 |
| 2024-05-23 | -34.86 |
| 2024-05-22 | -33.38 |
| 2024-05-21 | -34.12 |
| 2024-05-20 | -33.38 |
| 2024-05-17 | -34.86 |
| 2024-05-16 | -32.64 |
| 2024-05-14 | -36.34 |
| 2024-05-13 | -40.78 |
| 2024-05-10 | -37.82 |
| 2024-05-09 | -39.30 |
| 2024-05-08 | -40.04 |
| 2024-05-07 | -40.04 |
| 2024-05-06 | -41.52 |
| 2024-05-03 | -43.74 |
| 2024-05-02 | -43.74 |
| 2024-04-30 | -40.04 |
| 2024-04-29 | -37.08 |
| 2024-04-26 | -43.00 |
| 2024-04-25 | -43.74 |
| 2024-04-24 | -43.74 |
| 2024-04-23 | -45.96 |
| 2024-04-22 | -46.70 |
| 2024-04-19 | -46.70 |
| 2024-04-18 | -46.70 |
| 2024-04-17 | -46.70 |
| 2024-04-16 | -46.70 |
| 2024-04-15 | -47.44 |
| 2024-04-12 | -45.22 |
| 2024-04-11 | -45.96 |
| 2024-04-10 | -44.48 |
| 2024-04-09 | -44.48 |
| 2024-04-08 | -40.78 |
| 2024-04-05 | -43.00 |
| 2024-04-03 | -40.78 |
| 2024-04-02 | -41.52 |
| 2024-03-28 | -38.56 |
| 2024-03-27 | -41.52 |
| 2024-03-26 | -40.04 |
| 2024-03-25 | -40.78 |
| 2024-03-22 | -39.30 |
| 2024-03-21 | -40.78 |
| 2024-03-20 | -42.26 |
| 2024-03-19 | -42.26 |
| 2024-03-18 | -41.52 |
| 2024-03-15 | -38.56 |
| 2024-03-14 | -43.74 |
| 2024-03-13 | -43.00 |
| 2024-03-12 | -41.52 |
| 2024-03-11 | -44.48 |
| 2024-03-08 | -45.22 |
| 2024-03-07 | -45.22 |
| 2024-03-06 | -47.44 |
| 2024-03-05 | -46.70 |
| 2024-03-04 | -49.66 |
| 2024-03-01 | -45.96 |
| 2024-02-29 | -48.18 |
| 2024-02-28 | -50.40 |
| 2024-02-27 | -48.18 |
| 2024-02-26 | -48.18 |
| 2024-02-23 | -49.66 |
| 2024-02-22 | -50.40 |
| 2024-02-21 | -50.40 |
| 2024-02-20 | -47.44 |
| 2024-02-19 | -48.18 |
| 2024-02-16 | -47.44 |
| 2024-02-15 | -49.66 |
| 2024-02-14 | -49.66 |
| 2024-02-09 | -49.66 |
| 2024-02-08 | -50.40 |
| 2024-02-07 | -50.40 |
| 2024-02-06 | -52.62 |
| 2024-02-05 | -50.40 |
| 2024-02-02 | -50.40 |
| 2024-02-01 | -51.14 |
| 2024-01-31 | -50.40 |
| 2024-01-30 | -49.66 |
| 2024-01-29 | -49.66 |
| 2024-01-26 | -49.66 |
| 2024-01-25 | -47.44 |
| 2024-01-24 | -47.44 |
| 2024-01-23 | -45.96 |
| 2024-01-22 | -45.96 |
| 2024-01-19 | -44.48 |
| 2024-01-18 | -43.74 |
| 2024-01-17 | -44.48 |
| 2024-01-16 | -44.48 |
| 2024-01-15 | -45.22 |
| 2024-01-12 | -44.48 |
| 2024-01-11 | -42.26 |
| 2024-01-10 | -42.26 |
| 2024-01-09 | -43.00 |
| 2024-01-08 | -43.74 |
| 2024-01-05 | -42.26 |
| 2024-01-04 | -43.74 |
| 2024-01-03 | -42.26 |
| 2024-01-02 | -43.00 |
| 2023-12-29 | -43.00 |
| 2023-12-28 | -43.00 |
| 2023-12-27 | -42.26 |
| 2023-12-22 | -43.00 |
| 2023-12-21 | -44.48 |
| 2023-12-20 | -43.00 |
| 2023-12-19 | -44.48 |
| 2023-12-18 | -45.22 |
| 2023-12-15 | -43.74 |
| 2023-12-14 | -43.74 |
| 2023-12-13 | -43.00 |
| 2023-12-12 | -43.00 |
| 2023-12-11 | -43.00 |
| 2023-12-08 | -41.52 |
| 2023-12-07 | -42.26 |
| 2023-12-06 | -41.52 |
| 2023-12-05 | -42.26 |
| 2023-12-04 | -40.78 |
| 2023-12-01 | -40.78 |
| 2023-11-30 | -40.78 |
| 2023-11-29 | -41.52 |
| 2023-11-28 | -41.52 |
| 2023-11-27 | -41.52 |
| 2023-11-24 | -42.26 |
| 2023-11-23 | -42.26 |
| 2023-11-22 | -43.74 |
| 2023-11-21 | -43.00 |
| 2023-11-20 | -43.74 |
| 2023-11-17 | -42.26 |
| 2023-11-16 | -44.48 |
| 2023-11-15 | -42.26 |
| 2023-11-14 | -43.00 |
| 2023-11-13 | -43.74 |
| 2023-11-10 | -43.74 |
| 2023-11-09 | -43.74 |
| 2023-11-08 | -40.04 |
| 2023-11-07 | -37.82 |
| 2023-11-06 | -37.82 |
| 2023-11-03 | -31.90 |
| 2023-11-02 | -31.90 |
| 2023-11-01 | -31.16 |
| 2023-10-31 | -31.16 |
| 2023-10-30 | -30.42 |
| 2023-10-27 | -30.42 |
| 2023-10-26 | -29.68 |
| 2023-10-25 | -28.94 |
| 2023-10-24 | -29.68 |
| 2023-10-20 | -29.68 |
| 2023-10-19 | -29.68 |
| 2023-10-18 | -29.68 |
| 2023-10-17 | -28.94 |
| 2023-10-16 | -29.68 |
| 2023-10-13 | -26.72 |
| 2023-10-12 | -26.72 |
| 2023-10-11 | -25.24 |
| 2023-10-10 | -23.76 |
| 2023-10-09 | -20.79 |
| 2023-10-06 | -25.24 |
| 2023-10-05 | -25.98 |
| 2023-10-04 | -25.98 |
| 2023-10-03 | -24.50 |
| 2023-09-29 | -24.50 |
| 2023-09-28 | -25.98 |
| 2023-09-27 | -25.98 |
| 2023-09-26 | -25.98 |
| 2023-09-25 | -27.46 |
| 2023-09-22 | -27.46 |
| 2023-09-21 | -26.72 |
| 2023-09-20 | -25.98 |
| 2023-09-19 | -27.46 |
| 2023-09-18 | -26.72 |
| 2023-09-15 | -26.72 |
| 2023-09-14 | -28.20 |
| 2023-09-13 | -26.72 |
| 2023-09-12 | -26.72 |
| 2023-09-11 | -26.72 |
| 2023-09-07 | -27.46 |
| 2023-09-06 | -25.98 |
| 2023-09-05 | -25.98 |
| 2023-09-04 | -27.46 |
| 2023-08-31 | -27.46 |
| 2023-08-30 | -27.46 |
| 2023-08-29 | -27.46 |
| 2023-08-28 | -27.46 |
| 2023-08-25 | -29.68 |
| 2023-08-24 | -30.42 |
| 2023-08-23 | -29.68 |
| 2023-08-22 | -30.42 |
| 2023-08-21 | -28.94 |
| 2023-08-18 | -28.20 |
| 2023-08-17 | -28.94 |
| 2023-08-16 | -27.46 |
| 2023-08-15 | -28.20 |
| 2023-08-14 | -27.46 |
| 2023-08-11 | -27.46 |
| 2023-08-10 | -25.24 |
| 2023-08-09 | -18.57 |
| 2023-08-08 | -23.76 |
| 2023-08-07 | -14.87 |
| 2023-08-04 | -11.17 |
| 2023-08-03 | -8.21 |
| 2023-08-02 | -8.95 |
| 2023-08-01 | -8.21 |
| 2023-07-31 | -9.69 |
| 2023-07-28 | -10.43 |
| 2023-07-27 | -10.43 |
| 2023-07-26 | -10.43 |
| 2023-07-25 | -9.69 |
| 2023-07-24 | -8.95 |
| 2023-07-21 | -1.55 |
| 2023-07-20 | -2.29 |
| 2023-07-19 | -5.25 |
| 2023-07-18 | -2.29 |
| 2023-07-14 | 5.85 |
| 2023-07-13 | 8.82 |
| 2023-07-12 | 12.52 |
| 2023-07-11 | 16.96 |
| 2023-07-10 | 16.96 |
| 2023-07-07 | 16.96 |
| 2023-07-06 | 16.96 |
| 2023-07-05 | 16.96 |
| 2023-07-04 | 16.96 |
| 2023-07-03 | 16.96 |
| 2023-06-30 | 16.96 |
| 2023-06-29 | 16.96 |
| 2023-06-28 | 12.52 |
| 2023-06-27 | 14.74 |
| 2023-06-26 | 13.26 |
| 2023-06-23 | 16.22 |
| 2023-06-21 | 16.96 |
| 2023-06-20 | 16.96 |
| 2023-06-19 | 17.70 |
| 2023-06-16 | 19.92 |
| 2023-06-15 | 16.96 |
| 2023-06-14 | 11.78 |
| 2023-06-13 | 22.88 |
| 2023-06-12 | 20.66 |
| 2023-06-09 | 20.66 |
| 2023-06-08 | 22.14 |
| 2023-06-07 | 22.14 |
| 2023-06-06 | 23.62 |
| 2023-06-05 | 22.14 |
| 2023-06-02 | 22.14 |
| 2023-06-01 | 23.62 |
| 2023-05-31 | 18.44 |
| 2023-05-30 | 18.44 |
| 2023-05-29 | 18.44 |
| 2023-05-25 | 20.66 |
| 2023-05-24 | 22.14 |
| 2023-05-23 | 22.14 |
| 2023-05-22 | 19.18 |
| 2023-05-19 | 19.18 |
| 2023-05-18 | 24.36 |
| 2023-05-17 | 24.36 |
| 2023-05-16 | 25.84 |
| 2023-05-15 | 25.84 |
| 2023-05-12 | 22.14 |
| 2023-05-11 | 24.36 |
| 2023-05-10 | 26.58 |
| 2023-05-09 | 23.62 |
| 2023-05-08 | 23.62 |
| 2023-05-05 | 25.10 |
| 2023-05-04 | 25.84 |
| 2023-05-03 | 25.84 |
| 2023-05-02 | 26.58 |
| 2023-04-28 | 20.66 |
| 2023-04-27 | 22.14 |
| 2023-04-26 | 22.14 |
| 2023-04-25 | 24.36 |
| 2023-04-24 | 20.66 |
| 2023-04-21 | 25.84 |
| 2023-04-20 | 25.84 |
| 2023-04-19 | 27.32 |
| 2023-04-18 | 27.32 |
| 2023-04-17 | 25.84 |
| 2023-04-14 | 25.84 |
| 2023-04-13 | 25.84 |
| 2023-04-12 | 27.32 |
| 2023-04-11 | 28.06 |
| 2023-04-06 | 29.54 |
| 2023-04-04 | 31.02 |
| 2023-04-03 | 32.50 |
| 2023-03-31 | 29.54 |
| 2023-03-30 | 29.54 |
| 2023-03-29 | 29.54 |
| 2023-03-28 | 34.72 |
| 2023-03-27 | 30.28 |
| 2023-03-24 | 33.24 |
| 2023-03-23 | 33.24 |
| 2023-03-22 | 33.24 |
| 2023-03-21 | 33.24 |
| 2023-03-20 | 35.46 |
| 2023-03-17 | 39.91 |
| 2023-03-16 | 32.50 |
| 2023-03-15 | 36.94 |
| 2023-03-14 | 36.94 |
| 2023-03-13 | 42.13 |
| 2023-03-10 | 42.13 |
| 2023-03-09 | 42.13 |
| 2023-03-08 | 42.13 |
| 2023-03-07 | 42.13 |
| 2023-03-06 | 42.13 |
| 2023-03-03 | 42.13 |
| 2023-03-02 | 39.91 |
| 2023-03-01 | 40.65 |
| 2023-02-28 | 39.17 |
| 2023-02-27 | 40.65 |
| 2023-02-24 | 40.65 |
| 2023-02-23 | 40.65 |
| 2023-02-22 | 40.65 |
| 2023-02-21 | 40.65 |
| 2023-02-20 | 49.53 |
| 2023-02-17 | 49.53 |
| 2023-02-16 | 49.53 |
| 2023-02-15 | 49.53 |
| 2023-02-14 | 45.83 |
| 2023-02-13 | 45.09 |
| 2023-02-10 | 45.09 |
| 2023-02-09 | 45.09 |
| 2023-02-08 | 48.79 |
| 2023-02-07 | 48.79 |
| 2023-02-06 | 47.31 |
| 2023-02-03 | 48.79 |
| 2023-02-02 | 48.05 |
| 2023-02-01 | 43.61 |
| 2023-01-31 | 43.61 |
| 2023-01-30 | 44.35 |
| 2023-01-27 | 44.35 |
| 2023-01-26 | 44.35 |
| 2023-01-20 | 41.39 |
| 2023-01-19 | 38.42 |
| 2023-01-18 | 38.42 |
| 2023-01-17 | 40.65 |
| 2023-01-16 | 39.91 |
| 2023-01-13 | 39.17 |
| 2023-01-12 | 39.91 |
| 2023-01-11 | 36.94 |
| 2023-01-10 | 36.94 |
| 2023-01-09 | 36.94 |
| 2023-01-06 | 36.94 |
| 2023-01-05 | 36.94 |
| 2023-01-04 | 36.94 |
| 2023-01-03 | 36.94 |
| 2022-12-30 | 36.94 |
| 2022-12-29 | 33.24 |
| 2022-12-28 | 30.28 |
| 2022-12-23 | 29.54 |
| 2022-12-22 | 29.54 |
| 2022-12-21 | 25.84 |
| 2022-12-20 | 25.84 |
| 2022-12-19 | 25.84 |
| 2022-12-16 | 29.54 |
| 2022-12-15 | 29.54 |
| 2022-12-14 | 29.54 |
| 2022-12-13 | 28.80 |
| 2022-12-12 | 25.84 |
| 2022-12-09 | 29.54 |
| 2022-12-08 | 28.80 |
| 2022-12-07 | 27.32 |
| 2022-12-06 | 27.32 |
| 2022-12-05 | 26.58 |
| 2022-12-02 | 23.62 |
| 2022-12-01 | 22.14 |
| 2022-11-30 | 23.62 |
| 2022-11-29 | 21.40 |
| 2022-11-28 | 21.40 |
| 2022-11-25 | 19.92 |
| 2022-11-24 | 18.44 |
| 2022-11-23 | 19.92 |
| 2022-11-22 | 20.66 |
| 2022-11-21 | 16.22 |
| 2022-11-18 | 18.44 |
| 2022-11-17 | 19.18 |
| 2022-11-16 | 16.96 |
| 2022-11-15 | 19.92 |
| 2022-11-14 | 19.92 |
| 2022-11-11 | 24.36 |
| 2022-11-10 | 14.00 |
| 2022-11-09 | 13.26 |
| 2022-11-08 | 13.26 |
| 2022-11-07 | 13.26 |
| 2022-11-04 | 16.22 |
| 2022-11-03 | 13.26 |
| 2022-11-02 | 13.26 |
| 2022-11-01 | 13.26 |
| 2022-10-31 | 12.52 |
| 2022-10-28 | 12.52 |
| 2022-10-27 | 24.36 |
| 2022-10-26 | 22.14 |
| 2022-10-25 | 21.40 |
| 2022-10-24 | 20.66 |
| 2022-10-21 | 19.92 |
| 2022-10-20 | 22.14 |
| 2022-10-19 | 22.14 |
| 2022-10-18 | 25.10 |
| 2022-10-17 | 22.88 |
| 2022-10-14 | 28.80 |
| 2022-10-13 | 29.54 |
| 2022-10-12 | 27.32 |
| 2022-10-11 | 30.28 |
| 2022-10-10 | 31.02 |
| 2022-10-07 | 32.50 |
| 2022-10-06 | 31.02 |
| 2022-10-05 | 31.02 |
| 2022-10-03 | 32.50 |
| 2022-09-30 | 32.50 |
| 2022-09-29 | 31.76 |
| 2022-09-28 | 31.76 |
| 2022-09-27 | 39.17 |
| 2022-09-26 | 37.68 |
| 2022-09-23 | 36.94 |
| 2022-09-22 | 32.50 |
| 2022-09-21 | 34.72 |
| 2022-09-20 | 33.98 |
| 2022-09-19 | 33.98 |
| 2022-09-16 | 36.94 |
| 2022-09-15 | 42.87 |
| 2022-09-14 | 42.13 |
| 2022-09-13 | 41.39 |
| 2022-09-09 | 38.42 |
| 2022-09-08 | 38.42 |
| 2022-09-07 | 35.46 |
| 2022-09-06 | 36.20 |
| 2022-09-05 | 36.94 |
| 2022-09-02 | 36.94 |
| 2022-09-01 | 38.42 |
| 2022-08-31 | 38.42 |
| 2022-08-30 | 38.42 |
| 2022-08-29 | 38.42 |
| 2022-08-26 | 40.65 |
| 2022-08-25 | 41.39 |
| 2022-08-24 | 39.17 |
| 2022-08-23 | 35.46 |
| 2022-08-22 | 40.65 |
| 2022-08-19 | 42.13 |
| 2022-08-18 | 38.42 |
| 2022-08-17 | 41.39 |
| 2022-08-16 | 39.91 |
| 2022-08-15 | 38.42 |
| 2022-08-12 | 34.72 |
| 2022-08-11 | 40.65 |
| 2022-08-10 | 37.68 |
| 2022-08-09 | 36.20 |
| 2022-08-08 | 31.76 |
| 2022-08-05 | 34.72 |
| 2022-08-04 | 35.46 |
| 2022-08-03 | 38.42 |
| 2022-08-02 | 38.42 |
| 2022-08-01 | 46.57 |
| 2022-07-29 | 42.87 |
| 2022-07-28 | 34.72 |
| 2022-07-27 | 34.72 |
| 2022-07-26 | 35.46 |
| 2022-07-25 | 35.46 |
| 2022-07-22 | 39.91 |
| 2022-07-21 | 39.17 |
| 2022-07-20 | 36.94 |
| 2022-07-19 | 36.20 |
| 2022-07-18 | 36.20 |
| 2022-07-15 | 37.68 |
| 2022-07-14 | 36.94 |
| 2022-07-13 | 36.94 |
| 2022-07-12 | 37.68 |
| 2022-07-11 | 37.68 |
| 2022-07-08 | 38.42 |
| 2022-07-07 | 38.42 |
| 2022-07-06 | 35.46 |
| 2022-07-05 | 42.13 |
| 2022-07-04 | 39.17 |
| 2022-06-30 | 45.09 |
| 2022-06-29 | 44.35 |
| 2022-06-28 | 44.35 |
| 2022-06-27 | 45.09 |
| 2022-06-24 | 41.39 |
| 2022-06-23 | 33.98 |
| 2022-06-22 | 47.31 |
| 2022-06-21 | 48.79 |
| 2022-06-20 | 43.61 |
| 2022-06-17 | 48.05 |
| 2022-06-16 | 48.05 |
| 2022-06-15 | 43.61 |
| 2022-06-14 | 43.61 |
| 2022-06-13 | 48.05 |
| 2022-06-10 | 42.87 |
| 2022-06-09 | 39.17 |
| 2022-06-08 | 38.42 |
| 2022-06-07 | 39.91 |
| 2022-06-06 | 37.68 |
| 2022-06-02 | 37.68 |
| 2022-06-01 | 39.17 |
| 2022-05-31 | 36.94 |
| 2022-05-30 | 37.68 |
| 2022-05-27 | 39.91 |
| 2022-05-26 | 39.91 |
| 2022-05-25 | 40.65 |
| 2022-05-24 | 40.65 |
| 2022-05-23 | 42.13 |
| 2022-05-20 | 43.61 |
| 2022-05-19 | 43.61 |
| 2022-05-18 | 44.35 |
| 2022-05-17 | 44.35 |
| 2022-05-16 | 45.09 |
| 2022-05-13 | 45.09 |
| 2022-05-12 | 45.09 |
| 2022-05-11 | 46.57 |
| 2022-05-10 | 46.57 |
| 2022-05-06 | 47.31 |
| 2022-05-05 | 48.79 |
| 2022-05-04 | 49.53 |
| 2022-05-03 | 50.27 |
| 2022-04-29 | 53.23 |
| 2022-04-28 | 56.19 |
| 2022-04-27 | 54.71 |
| 2022-04-26 | 51.75 |
| 2022-04-25 | 51.01 |
| 2022-04-22 | 50.27 |
| 2022-04-21 | 52.49 |
| 2022-04-20 | 52.49 |
| 2022-04-19 | 52.49 |
| 2022-04-14 | 51.75 |
| 2022-04-13 | 52.49 |
| 2022-04-12 | 51.75 |
| 2022-04-11 | 52.49 |
| 2022-04-08 | 55.45 |
| 2022-04-07 | 51.75 |
| 2022-04-06 | 52.49 |
| 2022-04-04 | 53.97 |
| 2022-04-01 | 53.23 |
| 2022-03-31 | 56.19 |
| 2022-03-30 | 55.45 |
| 2022-03-29 | 56.19 |
| 2022-03-28 | 53.97 |
| 2022-03-25 | 51.75 |
| 2022-03-24 | 56.93 |
| 2022-03-23 | 54.71 |
| 2022-03-22 | 54.71 |
| 2022-03-21 | 52.49 |
| 2022-03-18 | 51.75 |
| 2022-03-17 | 48.05 |
| 2022-03-16 | 51.01 |
| 2022-03-15 | 39.17 |
| 2022-03-14 | 47.31 |
| 2022-03-11 | 47.31 |
| 2022-03-10 | 45.09 |
| 2022-03-09 | 45.09 |
| 2022-03-08 | 50.27 |
| 2022-03-07 | 46.57 |
| 2022-03-04 | 48.05 |
| 2022-03-03 | 52.49 |
| 2022-03-02 | 52.49 |
| 2022-03-01 | 59.15 |
| 2022-02-28 | 56.19 |
| 2022-02-25 | 56.19 |
| 2022-02-24 | 60.63 |
| 2022-02-23 | 63.59 |
| 2022-02-22 | 65.81 |
| 2022-02-21 | 66.55 |
| 2022-02-18 | 66.55 |
| 2022-02-17 | 62.85 |
| 2022-02-16 | 68.77 |
| 2022-02-15 | 68.77 |
| 2022-02-14 | 76.18 |
| 2022-02-11 | 76.18 |
| 2022-02-10 | 76.18 |
| 2022-02-09 | 68.77 |
| 2022-02-08 | 71.74 |
| 2022-02-07 | 71.74 |
| 2022-02-04 | 59.89 |
| 2022-01-31 | 52.49 |
| 2022-01-28 | 52.49 |
| 2022-01-27 | 52.49 |
| 2022-01-26 | 55.45 |
| 2022-01-25 | 55.45 |
| 2022-01-24 | 55.45 |
| 2022-01-21 | 55.45 |
| 2022-01-20 | 55.45 |
| 2022-01-19 | 55.45 |
| 2022-01-18 | 55.45 |
| 2022-01-17 | 55.45 |
| 2022-01-14 | 55.45 |
| 2022-01-13 | 55.45 |
| 2022-01-12 | 55.45 |
| 2022-01-11 | 55.45 |
| 2022-01-10 | 55.45 |
| 2022-01-07 | 51.75 |
| 2022-01-06 | 51.75 |
| 2022-01-05 | 50.27 |
| 2022-01-04 | 51.75 |
| 2022-01-03 | 51.75 |
| 2021-12-31 | 48.05 |
| 2021-12-30 | 50.27 |
| 2021-12-29 | 50.27 |
| 2021-12-28 | 46.57 |
| 2021-12-24 | 52.49 |
| 2021-12-23 | 53.97 |
| 2021-12-22 | 59.15 |
| 2021-12-21 | 50.27 |
| 2021-12-20 | 62.85 |
| 2021-12-17 | 62.85 |
| 2021-12-16 | 48.79 |
| 2021-12-15 | 48.05 |
| 2021-12-14 | 51.01 |
| 2021-12-13 | 51.01 |
| 2021-12-10 | 53.97 |
| 2021-12-09 | 62.11 |
| 2021-12-08 | 48.05 |
| 2021-12-07 | 48.05 |
| 2021-12-06 | 48.05 |
| 2021-12-03 | 48.05 |
| 2021-12-02 | 48.05 |
| 2021-12-01 | 48.05 |
| 2021-11-30 | 48.05 |
| 2021-11-29 | 48.05 |
| 2021-11-26 | 48.05 |
| 2021-11-25 | 48.05 |
| 2021-11-24 | 48.05 |
| 2021-11-23 | 48.05 |
| 2021-11-22 | 48.79 |
| 2021-11-19 | 48.79 |
| 2021-11-18 | 51.01 |
| 2021-11-17 | 49.53 |
| 2021-11-16 | 49.53 |
| 2021-11-15 | 48.05 |
| 2021-11-12 | 52.49 |
| 2021-11-11 | 52.49 |
| 2021-11-10 | 52.49 |
| 2021-11-09 | 52.49 |
| 2021-11-08 | 50.27 |
| 2021-11-05 | 50.27 |
| 2021-11-04 | 50.27 |
| 2021-11-03 | 50.27 |
| 2021-11-02 | 50.27 |
| 2021-11-01 | 50.27 |
| 2021-10-29 | 50.27 |
| 2021-10-28 | 50.27 |
| 2021-10-27 | 50.27 |
| 2021-10-26 | 50.27 |
| 2021-10-25 | 49.53 |
| 2021-10-22 | 50.27 |
| 2021-10-21 | 50.27 |
| 2021-10-20 | 50.27 |
| 2021-10-19 | 49.53 |
| 2021-10-18 | 49.53 |
| 2021-10-15 | 49.53 |
| 2021-10-12 | 48.79 |
| 2021-10-11 | 48.79 |
| 2021-10-08 | 49.53 |
| 2021-10-07 | 49.53 |
| 2021-10-06 | 48.05 |
| 2021-10-05 | 52.49 |
| 2021-10-04 | 48.79 |
| 2021-09-30 | 48.79 |
| 2021-09-29 | 51.75 |
| 2021-09-28 | 48.05 |
| 2021-09-27 | 48.05 |
| 2021-09-24 | 48.05 |
| 2021-09-23 | 52.49 |
| 2021-09-21 | 53.23 |
| 2021-09-20 | 53.23 |
| 2021-09-17 | 53.97 |
| 2021-09-16 | 53.97 |
| 2021-09-15 | 55.45 |
| 2021-09-14 | 56.19 |
| 2021-09-13 | 57.67 |
| 2021-09-10 | 57.67 |
| 2021-09-09 | 57.67 |
| 2021-09-08 | 54.71 |
| 2021-09-07 | 55.45 |
| 2021-09-06 | 58.41 |
| 2021-09-03 | 56.93 |
| 2021-09-02 | 56.93 |
| 2021-09-01 | 56.93 |
| 2021-08-31 | 59.15 |
| 2021-08-30 | 57.67 |
| 2021-08-27 | 57.67 |
| 2021-08-26 | 65.07 |
| 2021-08-25 | 65.07 |
| 2021-08-24 | 62.85 |
| 2021-08-23 | 61.37 |
| 2021-08-20 | 61.37 |
| 2021-08-19 | 62.11 |
| 2021-08-18 | 62.11 |
| 2021-08-17 | 62.11 |
| 2021-08-16 | 62.11 |
| 2021-08-13 | 62.11 |
| 2021-08-12 | 59.15 |
| 2021-08-11 | 59.89 |
| 2021-08-10 | 59.89 |
| 2021-08-09 | 59.89 |
| 2021-08-06 | 53.97 |
| 2021-08-05 | 54.71 |
| 2021-08-04 | 55.45 |
| 2021-08-03 | 55.45 |
| 2021-08-02 | 55.45 |
| 2021-07-30 | 55.45 |
| 2021-07-29 | 55.45 |
| 2021-07-28 | 57.67 |
| 2021-07-27 | 57.67 |
| 2021-07-26 | 57.67 |
| 2021-07-23 | 57.67 |
| 2021-07-22 | 57.67 |
| 2021-07-21 | 56.93 |
| 2021-07-20 | 59.15 |
| 2021-07-19 | 59.15 |
| 2021-07-16 | 59.89 |
| 2021-07-15 | 59.89 |
| 2021-07-14 | 59.89 |
| 2021-07-13 | 58.41 |
| 2021-07-12 | 53.23 |
| 2021-07-09 | 53.23 |
| 2021-07-08 | 54.71 |
| 2021-07-07 | 59.15 |
| 2021-07-06 | 59.15 |
| 2021-07-05 | 56.19 |
| 2021-07-02 | 56.93 |
| 2021-06-30 | 56.93 |
| 2021-06-29 | 57.67 |
| 2021-06-28 | 56.93 |
| 2021-06-25 | 57.67 |
| 2021-06-24 | 59.89 |
| 2021-06-23 | 63.59 |
| 2021-06-22 | 59.15 |
| 2021-06-21 | 59.89 |
| 2021-06-18 | 59.89 |
| 2021-06-17 | 64.33 |
| 2021-06-16 | 65.81 |
| 2021-06-15 | 61.37 |
| 2021-06-11 | 59.89 |
| 2021-06-10 | 58.41 |
| 2021-06-09 | 57.67 |
| 2021-06-08 | 59.15 |
| 2021-06-07 | 58.41 |
| 2021-06-04 | 58.41 |
| 2021-06-03 | 57.67 |
| 2021-06-02 | 58.41 |
| 2021-06-01 | 59.89 |
| 2021-05-31 | 59.89 |
| 2021-05-28 | 58.41 |
| 2021-05-27 | 58.41 |
| 2021-05-26 | 57.67 |
| 2021-05-25 | 59.15 |
| 2021-05-24 | 60.63 |
| 2021-05-21 | 56.93 |
| 2021-05-20 | 59.15 |
| 2021-05-18 | 56.93 |
| 2021-05-17 | 56.93 |
| 2021-05-14 | 56.19 |
| 2021-05-13 | 55.45 |
| 2021-05-12 | 56.93 |
| 2021-05-11 | 55.45 |
| 2021-05-10 | 56.93 |
| 2021-05-07 | 57.67 |
| 2021-05-06 | 58.41 |
| 2021-05-05 | 59.15 |
| 2021-05-04 | 59.15 |
| 2021-05-03 | 56.93 |
| 2021-04-30 | 58.41 |
| 2021-04-29 | 58.41 |
| 2021-04-28 | 58.41 |
| 2021-04-27 | 58.41 |
| 2021-04-26 | 59.89 |
| 2021-04-23 | 58.41 |
| 2021-04-22 | 63.59 |
| 2021-04-21 | 59.89 |
| 2021-04-20 | 56.19 |
| 2021-04-19 | 56.19 |
| 2021-04-16 | 56.93 |
| 2021-04-15 | 56.93 |
| 2021-04-14 | 56.93 |
| 2021-04-13 | 56.93 |
| 2021-04-12 | 55.45 |
| 2021-04-09 | 55.45 |
| 2021-04-08 | 56.19 |
| 2021-04-07 | 54.71 |
| 2021-04-01 | 56.19 |
| 2021-03-31 | 56.19 |
| 2021-03-30 | 56.93 |
| 2021-03-29 | 56.93 |
| 2021-03-26 | 55.45 |
| 2021-03-25 | 52.49 |
| 2021-03-24 | 52.49 |
| 2021-03-23 | 53.97 |
| 2021-03-22 | 53.97 |
| 2021-03-19 | 53.97 |
| 2021-03-18 | 53.97 |
| 2021-03-17 | 55.45 |
| 2021-03-16 | 53.23 |
| 2021-03-15 | 53.97 |
| 2021-03-12 | 54.71 |
| 2021-03-11 | 53.97 |
| 2021-03-10 | 53.97 |
| 2021-03-09 | 52.49 |
| 2021-03-08 | 57.67 |
| 2021-03-05 | 59.89 |
| 2021-03-04 | 70.26 |
| 2021-03-03 | 70.26 |
| 2021-03-02 | 70.26 |
| 2021-03-01 | 73.96 |
| 2021-02-26 | 73.96 |
| 2021-02-25 | 79.14 |
| 2021-02-24 | 63.59 |
| 2021-02-23 | 67.29 |
| 2021-02-22 | 57.67 |
| 2021-02-19 | 62.11 |
| 2021-02-18 | 62.85 |
| 2021-02-17 | 71.74 |
| 2021-02-16 | 51.01 |
| 2021-02-11 | 51.01 |
| 2021-02-10 | 51.01 |
| 2021-02-09 | 51.01 |
| 2021-02-08 | 51.01 |
| 2021-02-05 | 51.01 |
| 2021-02-04 | 51.01 |
| 2021-02-03 | 51.01 |
| 2021-02-02 | 51.01 |
| 2021-02-01 | 51.01 |
| 2021-01-29 | 51.01 |
| 2021-01-28 | 51.01 |
| 2021-01-27 | 51.01 |
| 2021-01-26 | 51.01 |
| 2021-01-25 | 51.01 |
| 2021-01-22 | 50.27 |
| 2021-01-21 | 50.27 |
| 2021-01-20 | 51.01 |
| 2021-01-19 | 51.01 |
| 2021-01-18 | 49.53 |
| 2021-01-15 | 51.01 |
| 2021-01-14 | 50.27 |
| 2021-01-13 | 50.27 |
| 2021-01-12 | 50.27 |
| 2021-01-11 | 50.27 |
| 2021-01-08 | 50.27 |
| 2021-01-07 | 50.27 |
| 2021-01-06 | 51.01 |
| 2021-01-05 | 50.27 |
| 2021-01-04 | 50.27 |
| 2020-12-31 | 50.27 |
| 2020-12-30 | 50.27 |
| 2020-12-29 | 51.01 |
| 2020-12-28 | 51.01 |
| 2020-12-24 | 46.57 |
| 2020-12-23 | 46.57 |
| 2020-12-22 | 46.57 |
| 2020-12-21 | 46.57 |
| 2020-12-18 | 46.57 |
| 2020-12-17 | 46.57 |
| 2020-12-16 | 47.31 |
| 2020-12-15 | 46.57 |
| 2020-12-14 | 46.57 |
| 2020-12-11 | 48.05 |
| 2020-12-10 | 48.05 |
| 2020-12-09 | 48.05 |
| 2020-12-08 | 48.05 |
| 2020-12-07 | 48.05 |
| 2020-12-04 | 51.01 |
| 2020-12-03 | 50.27 |
| 2020-12-02 | 48.05 |
| 2020-12-01 | 48.05 |
| 2020-11-30 | 48.05 |
| 2020-11-27 | 51.01 |
| 2020-11-26 | 48.79 |
| 2020-11-25 | 51.01 |
| 2020-11-24 | 51.01 |
| 2020-11-23 | 51.01 |
| 2020-11-20 | 51.01 |
| 2020-11-19 | 51.01 |
| 2020-11-18 | 51.01 |
| 2020-11-17 | 50.27 |
| 2020-11-16 | 51.01 |
| 2020-11-13 | 50.27 |
| 2020-11-12 | 50.27 |
| 2020-11-11 | 49.53 |
| 2020-11-10 | 50.27 |
| 2020-11-09 | 50.27 |
| 2020-11-06 | 50.27 |
| 2020-11-05 | 50.27 |
| 2020-11-04 | 50.27 |
| 2020-11-03 | 46.57 |
| 2020-11-02 | 46.57 |
| 2020-10-30 | 46.57 |
| 2020-10-29 | 46.57 |
| 2020-10-28 | 36.94 |
| 2020-10-27 | 40.65 |
| 2020-10-23 | 40.65 |
| 2020-10-22 | 39.91 |
| 2020-10-21 | 43.61 |
| 2020-10-20 | 42.87 |
| 2020-10-19 | 42.13 |
| 2020-10-16 | 41.39 |
| 2020-10-15 | 42.87 |
| 2020-10-14 | 40.65 |
| 2020-10-12 | 46.57 |
| 2020-10-09 | 35.46 |
| 2020-10-08 | 36.94 |
| 2020-10-07 | 36.94 |
| 2020-10-06 | 37.68 |
| 2020-10-05 | 33.98 |
| 2020-09-30 | 31.76 |
| 2020-09-29 | 37.68 |
| 2020-09-28 | 38.42 |
| 2020-09-25 | 27.32 |
| 2020-09-24 | 30.28 |
| 2020-09-23 | 36.20 |
| 2020-09-22 | 33.98 |
| 2020-09-21 | 35.46 |
| 2020-09-18 | 48.05 |
| 2020-09-17 | 35.46 |
| 2020-09-16 | 34.72 |
| 2020-09-15 | 34.72 |
| 2020-09-14 | 34.72 |
| 2020-09-11 | 33.98 |
| 2020-09-10 | 34.72 |
| 2020-09-09 | 31.02 |
| 2020-09-08 | 33.98 |
| 2020-09-07 | 33.98 |
| 2020-09-04 | 34.72 |
| 2020-09-03 | 35.46 |
| 2020-09-02 | 34.72 |
| 2020-09-01 | 36.20 |
| 2020-08-31 | 35.46 |
| 2020-08-28 | 35.46 |
| 2020-08-27 | 35.46 |
| 2020-08-26 | 38.42 |
| 2020-08-25 | 37.68 |
| 2020-08-24 | 36.94 |
| 2020-08-21 | 36.20 |
| 2020-08-20 | 36.20 |
| 2020-08-19 | 36.20 |
| 2020-08-18 | 36.94 |
| 2020-08-17 | 36.20 |
| 2020-08-14 | 37.68 |
| 2020-08-13 | 36.20 |
| 2020-08-12 | 36.94 |
| 2020-08-11 | 36.94 |
| 2020-08-10 | 37.68 |
| 2020-08-07 | 39.91 |
| 2020-08-06 | 40.65 |
| 2020-08-05 | 40.65 |
| 2020-08-04 | 38.42 |
| 2020-08-03 | 35.46 |
| 2020-07-31 | 35.46 |
| 2020-07-30 | 35.46 |
| 2020-07-29 | 46.57 |
| 2020-07-28 | 46.57 |
| 2020-07-27 | 44.35 |
| 2020-07-24 | 48.05 |
| 2020-07-23 | 44.35 |
| 2020-07-22 | 44.35 |
| 2020-07-21 | 45.09 |
| 2020-07-20 | 42.13 |
| 2020-07-17 | 42.13 |
| 2020-07-16 | 42.13 |
| 2020-07-15 | 42.87 |
| 2020-07-14 | 42.87 |
| 2020-07-13 | 44.35 |
| 2020-07-10 | 43.61 |
| 2020-07-09 | 49.53 |
| 2020-07-08 | 45.83 |
| 2020-07-07 | 43.61 |
| 2020-07-06 | 42.13 |
| 2020-07-03 | 41.39 |
| 2020-07-02 | 49.53 |
| 2020-06-30 | 47.31 |
| 2020-06-29 | 38.42 |
| 2020-06-26 | 40.65 |
| 2020-06-24 | 41.39 |
| 2020-06-23 | 42.87 |
| 2020-06-22 | 40.65 |
| 2020-06-19 | 40.65 |
| 2020-06-18 | 43.61 |
| 2020-06-17 | 40.65 |
| 2020-06-16 | 42.87 |
| 2020-06-15 | 42.13 |
| 2020-06-12 | 42.87 |
| 2020-06-11 | 41.39 |
| 2020-06-10 | 45.83 |
| 2020-06-09 | 45.10 |
| 2020-06-08 | 45.10 |
| 2020-06-05 | 41.45 |
| 2020-06-04 | 40.72 |
| 2020-06-03 | 41.45 |
| 2020-06-02 | 45.10 |
| 2020-06-01 | 45.10 |
| 2020-05-29 | 45.10 |
| 2020-05-28 | 42.91 |
| 2020-05-27 | 42.91 |
| 2020-05-26 | 42.91 |
| 2020-05-25 | 40.72 |
| 2020-05-22 | 44.37 |
| 2020-05-21 | 47.29 |
| 2020-05-20 | 47.29 |
| 2020-05-19 | 50.20 |
| 2020-05-18 | 53.85 |
| 2020-05-15 | 50.93 |
| 2020-05-14 | 53.12 |
| 2020-05-13 | 54.58 |
| 2020-05-12 | 54.58 |
| 2020-05-11 | 54.58 |
| 2020-05-08 | 55.31 |
| 2020-05-07 | 55.31 |
| 2020-05-06 | 55.31 |
| 2020-05-05 | 54.58 |
| 2020-05-04 | 54.58 |
| 2020-04-29 | 54.58 |
| 2020-04-28 | 54.58 |
| 2020-04-27 | 54.58 |
| 2020-04-24 | 53.85 |
| 2020-04-23 | 53.12 |
| 2020-04-22 | 54.58 |
| 2020-04-21 | 53.12 |
| 2020-04-20 | 54.58 |
| 2020-04-17 | 57.49 |
| 2020-04-16 | 55.31 |
| 2020-04-15 | 57.49 |
| 2020-04-14 | 56.04 |
| 2020-04-09 | 56.04 |
| 2020-04-08 | 53.12 |
| 2020-04-07 | 53.12 |
| 2020-04-06 | 55.31 |
| 2020-04-03 | 53.85 |
| 2020-04-02 | 53.85 |
| 2020-04-01 | 53.85 |
| 2020-03-31 | 56.76 |
| 2020-03-30 | 57.49 |
| 2020-03-27 | 58.22 |
| 2020-03-26 | 58.22 |
| 2020-03-25 | 58.22 |
| 2020-03-24 | 54.58 |
| 2020-03-23 | 66.97 |
| 2020-03-20 | 69.89 |
| 2020-03-19 | 67.70 |
| 2020-03-18 | 66.24 |
| 2020-03-17 | 66.97 |
| 2020-03-16 | 66.97 |
| 2020-03-13 | 73.53 |
| 2020-03-12 | 81.56 |
| 2020-03-11 | 82.28 |
| 2020-03-10 | 85.93 |
| 2020-03-09 | 85.93 |
| 2020-03-06 | 85.93 |
| 2020-03-05 | 85.93 |
| 2020-03-04 | 85.93 |
| 2020-03-03 | 82.28 |
| 2020-03-02 | 82.28 |
| 2020-02-28 | 82.28 |
| 2020-02-27 | 82.28 |
| 2020-02-26 | 88.12 |
| 2020-02-25 | 88.12 |
| 2020-02-24 | 88.12 |
| 2020-02-21 | 88.12 |
| 2020-02-20 | 88.12 |
| 2020-02-19 | 88.12 |
| 2020-02-18 | 88.12 |
| 2020-02-17 | 88.12 |
| 2020-02-14 | 89.58 |
| 2020-02-13 | 89.58 |
| 2020-02-12 | 89.58 |
| 2020-02-11 | 91.03 |
| 2020-02-10 | 85.93 |
| 2020-02-07 | 85.93 |
| 2020-02-06 | 85.93 |
| 2020-02-05 | 82.28 |
| 2020-02-04 | 84.47 |
| 2020-02-03 | 84.47 |
| 2020-01-31 | 84.47 |
| 2020-01-30 | 84.47 |
| 2020-01-29 | 84.47 |
| 2020-01-24 | 85.93 |
| 2020-01-23 | 88.12 |
| 2020-01-22 | 89.58 |
| 2020-01-21 | 89.58 |
| 2020-01-20 | 101.97 |
| 2020-01-17 | 102.70 |
| 2020-01-16 | 102.70 |
| 2020-01-15 | 102.70 |
| 2020-01-14 | 102.70 |
| 2020-01-13 | 91.03 |
| 2020-01-10 | 92.49 |
| 2020-01-09 | 92.49 |
| 2020-01-08 | 92.49 |
| 2020-01-07 | 92.49 |
| 2020-01-06 | 92.49 |
| 2020-01-03 | 94.68 |
| 2020-01-02 | 94.68 |
| 2019-12-31 | 94.68 |
| 2019-12-30 | 92.49 |
| 2019-12-27 | 91.03 |
| 2019-12-24 | 91.03 |
| 2019-12-23 | 89.58 |
| 2019-12-20 | 90.30 |
| 2019-12-19 | 90.30 |
| 2019-12-18 | 90.30 |
| 2019-12-17 | 91.76 |
| 2019-12-16 | 91.76 |
| 2019-12-13 | 91.76 |
| 2019-12-12 | 91.76 |
| 2019-12-11 | 93.95 |
| 2019-12-10 | 93.95 |
| 2019-12-09 | 93.95 |
| 2019-12-06 | 93.95 |
| 2019-12-05 | 95.41 |
| 2019-12-04 | 81.56 |
| 2019-12-03 | 81.56 |
| 2019-12-02 | 83.74 |
| 2019-11-29 | 83.74 |
| 2019-11-28 | 83.74 |
| 2019-11-27 | 83.74 |
| 2019-11-26 | 82.28 |
| 2019-11-25 | 83.74 |
| 2019-11-22 | 80.83 |
| 2019-11-21 | 78.64 |
| 2019-11-20 | 80.83 |
| 2019-11-19 | 82.28 |
| 2019-11-18 | 82.28 |
| 2019-11-15 | 83.01 |
| 2019-11-14 | 82.28 |
| 2019-11-13 | 84.47 |
| 2019-11-12 | 86.66 |
| 2019-11-11 | 86.66 |
| 2019-11-08 | 89.58 |
| 2019-11-07 | 101.24 |
| 2019-11-06 | 88.85 |
| 2019-11-05 | 88.12 |
| 2019-11-04 | 88.12 |
| 2019-11-01 | 87.39 |
| 2019-10-31 | 87.39 |
| 2019-10-30 | 87.39 |
| 2019-10-29 | 84.47 |
| 2019-10-28 | 85.20 |
| 2019-10-25 | 85.93 |
| 2019-10-24 | 87.39 |
| 2019-10-23 | 85.93 |
| 2019-10-22 | 85.93 |
| 2019-10-21 | 91.76 |
| 2019-10-18 | 88.85 |
| 2019-10-17 | 88.85 |
| 2019-10-16 | 86.66 |
| 2019-10-15 | 86.66 |
| 2019-10-14 | 85.93 |
| 2019-10-11 | 83.01 |
| 2019-10-10 | 80.83 |
| 2019-10-09 | 82.28 |
| 2019-10-08 | 87.02 |
| 2019-10-04 | 84.86 |
| 2019-10-03 | 86.30 |
| 2019-10-02 | 84.14 |
| 2019-09-30 | 86.30 |
| 2019-09-27 | 84.14 |
| 2019-09-26 | 81.97 |
| 2019-09-25 | 81.97 |
| 2019-09-24 | 84.14 |
| 2019-09-23 | 85.58 |
| 2019-09-20 | 85.58 |
| 2019-09-19 | 87.75 |
| 2019-09-18 | 84.14 |
| 2019-09-17 | 84.14 |
| 2019-09-16 | 87.02 |
| 2019-09-13 | 87.75 |
| 2019-09-12 | 87.75 |
| 2019-09-11 | 87.75 |
| 2019-09-10 | 87.02 |
| 2019-09-09 | 84.14 |
| 2019-09-06 | 84.14 |
| 2019-09-05 | 84.14 |
| 2019-09-04 | 84.86 |
| 2019-09-03 | 80.52 |
| 2019-09-02 | 81.25 |
| 2019-08-30 | 89.19 |
| 2019-08-29 | 89.19 |
| 2019-08-28 | 87.75 |
| 2019-08-27 | 89.19 |
| 2019-08-26 | 89.19 |
| 2019-08-23 | 95.69 |
| 2019-08-22 | 97.13 |
| 2019-08-21 | 102.19 |
| 2019-08-20 | 102.19 |
| 2019-08-19 | 102.19 |
| 2019-08-16 | 97.13 |
| 2019-08-15 | 94.24 |
| 2019-08-14 | 91.36 |
| 2019-08-13 | 91.36 |
| 2019-08-12 | 97.13 |
| 2019-08-09 | 98.58 |
| 2019-08-08 | 101.47 |
| 2019-08-07 | 97.13 |
| 2019-08-06 | 94.97 |
| 2019-08-05 | 97.13 |
| 2019-08-02 | 106.52 |
| 2019-08-01 | 112.30 |
| 2019-07-31 | 115.19 |
| 2019-07-30 | 113.02 |
| 2019-07-29 | 113.74 |
| 2019-07-26 | 116.63 |
| 2019-07-25 | 116.63 |
| 2019-07-24 | 116.63 |
| 2019-07-23 | 117.35 |
| 2019-07-22 | 117.35 |
| 2019-07-19 | 118.80 |
| 2019-07-18 | 118.80 |
| 2019-07-17 | 118.80 |
| 2019-07-16 | 118.80 |
| 2019-07-15 | 118.80 |
| 2019-07-12 | 118.80 |
| 2019-07-11 | 115.19 |
| 2019-07-10 | 113.74 |
| 2019-07-09 | 113.74 |
| 2019-07-08 | 113.74 |
| 2019-07-05 | 120.96 |
| 2019-07-04 | 120.24 |
| 2019-07-03 | 120.96 |
| 2019-07-02 | 120.96 |
| 2019-06-28 | 120.24 |
| 2019-06-27 | 117.35 |
| 2019-06-26 | 120.96 |
| 2019-06-25 | 120.96 |
| 2019-06-24 | 118.07 |
| 2019-06-21 | 116.63 |
| 2019-06-20 | 120.96 |
| 2019-06-19 | 120.24 |
| 2019-06-18 | 121.68 |
| 2019-06-17 | 118.07 |
| 2019-06-14 | 114.46 |
| 2019-06-13 | 113.02 |
| 2019-06-12 | 120.24 |
| 2019-06-11 | 120.24 |
| 2019-06-10 | 130.35 |
| 2019-06-06 | 132.52 |
| 2019-06-05 | 132.52 |
| 2019-06-04 | 128.91 |
| 2019-06-03 | 128.91 |
| 2019-05-31 | 128.91 |
| 2019-05-30 | 128.91 |
| 2019-05-29 | 131.72 |
| 2019-05-28 | 131.72 |
| 2019-05-27 | 128.91 |
| 2019-05-24 | 128.91 |
| 2019-05-23 | 131.72 |
| 2019-05-22 | 132.43 |
| 2019-05-21 | 132.43 |
| 2019-05-20 | 128.20 |
| 2019-05-17 | 128.20 |
| 2019-05-16 | 129.61 |
| 2019-05-15 | 129.61 |
| 2019-05-14 | 129.61 |
| 2019-05-10 | 129.61 |
| 2019-05-09 | 129.61 |
| 2019-05-08 | 129.61 |
| 2019-05-07 | 128.91 |
| 2019-05-06 | 128.20 |
| 2019-05-03 | 128.20 |
| 2019-05-02 | 128.20 |
| 2019-04-30 | 128.20 |
| 2019-04-29 | 131.02 |
| 2019-04-26 | 131.02 |
| 2019-04-25 | 129.61 |
| 2019-04-24 | 130.31 |
| 2019-04-23 | 133.13 |
| 2019-04-18 | 130.31 |
| 2019-04-17 | 133.84 |
| 2019-04-16 | 133.84 |
| 2019-04-15 | 133.84 |
| 2019-04-12 | 133.84 |
| 2019-04-11 | 135.24 |
| 2019-04-10 | 135.24 |
| 2019-04-09 | 135.95 |
| 2019-04-08 | 135.95 |
| 2019-04-04 | 135.95 |
| 2019-04-03 | 132.43 |
| 2019-04-02 | 135.95 |
| 2019-04-01 | 135.95 |
| 2019-03-29 | 135.95 |
| 2019-03-28 | 135.95 |
| 2019-03-27 | 126.09 |
| 2019-03-26 | 137.36 |
| 2019-03-25 | 129.61 |
| 2019-03-22 | 129.61 |
| 2019-03-21 | 131.72 |
| 2019-03-20 | 132.43 |
| 2019-03-19 | 128.91 |
| 2019-03-18 | 132.43 |
| 2019-03-15 | 132.43 |
| 2019-03-14 | 132.43 |
| 2019-03-13 | 132.43 |
| 2019-03-12 | 132.43 |
| 2019-03-11 | 138.77 |
| 2019-03-08 | 138.06 |
| 2019-03-07 | 138.06 |
| 2019-03-06 | 138.06 |
| 2019-03-05 | 138.06 |
| 2019-03-04 | 138.06 |
| 2019-03-01 | 136.65 |
| 2019-02-28 | 136.65 |
| 2019-02-27 | 139.47 |
| 2019-02-26 | 139.47 |
| 2019-02-25 | 141.58 |
| 2019-02-22 | 139.47 |
| 2019-02-21 | 138.06 |
| 2019-02-20 | 132.43 |
| 2019-02-19 | 132.43 |
| 2019-02-18 | 133.84 |
| 2019-02-15 | 129.61 |
| 2019-02-14 | 131.02 |
| 2019-02-13 | 129.61 |
| 2019-02-12 | 128.91 |
| 2019-02-11 | 126.79 |
| 2019-02-08 | 126.79 |
| 2019-02-04 | 125.38 |
| 2019-02-01 | 121.86 |
| 2019-01-31 | 121.86 |
| 2019-01-30 | 121.86 |
| 2019-01-29 | 121.86 |
| 2019-01-28 | 121.86 |
| 2019-01-25 | 119.75 |
| 2019-01-24 | 119.75 |
| 2019-01-23 | 119.75 |
| 2019-01-22 | 119.75 |
| 2019-01-21 | 119.75 |
| 2019-01-18 | 121.16 |
| 2019-01-17 | 119.75 |
| 2019-01-16 | 119.04 |
| 2019-01-15 | 119.75 |
| 2019-01-14 | 119.75 |
| 2019-01-11 | 118.34 |
| 2019-01-10 | 114.82 |
| 2019-01-09 | 112.00 |
| 2019-01-08 | 113.41 |
| 2019-01-07 | 115.52 |
| 2019-01-04 | 113.41 |
| 2019-01-03 | 111.30 |
| 2019-01-02 | 114.82 |
| 2018-12-31 | 115.52 |
| 2018-12-28 | 112.71 |
| 2018-12-27 | 111.30 |
| 2018-12-24 | 117.64 |
| 2018-12-21 | 107.78 |
| 2018-12-20 | 111.30 |
| 2018-12-19 | 116.93 |
| 2018-12-18 | 118.34 |
| 2018-12-17 | 118.34 |
| 2018-12-14 | 111.30 |
| 2018-12-13 | 118.34 |
| 2018-12-12 | 118.34 |
| 2018-12-11 | 118.34 |
| 2018-12-10 | 118.34 |
| 2018-12-07 | 119.04 |
| 2018-12-06 | 116.93 |
| 2018-12-05 | 109.89 |
| 2018-12-04 | 107.07 |
| 2018-12-03 | 107.07 |
| 2018-11-30 | 107.07 |
| 2018-11-29 | 107.07 |
| 2018-11-28 | 107.07 |
| 2018-11-27 | 107.07 |
| 2018-11-26 | 109.89 |
| 2018-11-23 | 109.89 |
| 2018-11-22 | 109.89 |
| 2018-11-21 | 103.55 |
| 2018-11-20 | 103.55 |
| 2018-11-19 | 104.25 |
| 2018-11-16 | 102.14 |
| 2018-11-15 | 102.14 |
| 2018-11-14 | 102.14 |
| 2018-11-13 | 103.55 |
| 2018-11-12 | 103.55 |
| 2018-11-09 | 102.85 |
| 2018-11-08 | 104.25 |
| 2018-11-07 | 104.25 |
| 2018-11-06 | 99.32 |
| 2018-11-05 | 99.32 |
| 2018-11-02 | 104.25 |
| 2018-11-01 | 101.44 |
| 2018-10-31 | 101.44 |
| 2018-10-30 | 104.25 |
| 2018-10-29 | 104.25 |
| 2018-10-26 | 102.14 |
| 2018-10-25 | 102.14 |
| 2018-10-24 | 104.25 |
| 2018-10-23 | 104.25 |
| 2018-10-22 | 104.25 |
| 2018-10-19 | 104.25 |
| 2018-10-18 | 104.96 |
| 2018-10-16 | 103.55 |
| 2018-10-15 | 107.78 |
| 2018-10-12 | 106.37 |
| 2018-10-11 | 104.25 |
| 2018-10-10 | 114.82 |
| 2018-10-09 | 111.30 |
| 2018-10-08 | 112.71 |
| 2018-10-05 | 116.93 |
| 2018-10-04 | 118.48 |
| 2018-10-03 | 116.39 |
| 2018-10-02 | 115.69 |
| 2018-09-28 | 114.29 |
| 2018-09-27 | 114.29 |
| 2018-09-26 | 119.88 |
| 2018-09-24 | 118.48 |
| 2018-09-21 | 116.39 |
| 2018-09-20 | 114.29 |
| 2018-09-19 | 114.99 |
| 2018-09-18 | 114.99 |
| 2018-09-17 | 114.99 |
| 2018-09-14 | 108.01 |
| 2018-09-13 | 105.22 |
| 2018-09-12 | 105.22 |
| 2018-09-11 | 105.92 |
| 2018-09-10 | 110.11 |
| 2018-09-07 | 109.41 |
| 2018-09-06 | 111.50 |
| 2018-09-05 | 116.39 |
| 2018-09-04 | 116.39 |
| 2018-09-03 | 117.09 |
| 2018-08-31 | 117.09 |
| 2018-08-30 | 112.90 |
| 2018-08-29 | 112.90 |
| 2018-08-28 | 112.20 |
| 2018-08-27 | 113.60 |
| 2018-08-24 | 112.90 |
| 2018-08-23 | 111.50 |
| 2018-08-22 | 116.39 |
| 2018-08-21 | 115.69 |
| 2018-08-20 | 117.78 |
| 2018-08-17 | 117.78 |
| 2018-08-16 | 117.78 |
| 2018-08-15 | 117.09 |
| 2018-08-14 | 124.76 |
| 2018-08-13 | 120.58 |
| 2018-08-10 | 121.27 |
| 2018-08-09 | 123.37 |
| 2018-08-08 | 121.97 |
| 2018-08-07 | 120.58 |
| 2018-08-06 | 123.37 |
| 2018-08-03 | 123.37 |
| 2018-08-02 | 120.58 |
| 2018-08-01 | 119.88 |
| 2018-07-31 | 124.07 |
| 2018-07-30 | 123.37 |
| 2018-07-27 | 120.58 |
| 2018-07-26 | 118.48 |
| 2018-07-25 | 119.88 |
| 2018-07-24 | 124.76 |
| 2018-07-23 | 123.37 |
| 2018-07-20 | 120.58 |
| 2018-07-19 | 118.48 |
| 2018-07-18 | 121.27 |
| 2018-07-17 | 124.76 |
| 2018-07-16 | 121.27 |
| 2018-07-13 | 125.46 |
| 2018-07-12 | 126.16 |
| 2018-07-11 | 119.88 |
| 2018-07-10 | 123.37 |
| 2018-07-09 | 126.16 |
| 2018-07-06 | 124.07 |
| 2018-07-05 | 119.88 |
| 2018-07-04 | 122.67 |
| 2018-07-03 | 127.56 |
| 2018-06-29 | 133.84 |
| 2018-06-28 | 131.05 |
| 2018-06-27 | 130.35 |
| 2018-06-26 | 134.54 |
| 2018-06-25 | 137.33 |
| 2018-06-22 | 141.52 |
| 2018-06-21 | 144.31 |
| 2018-06-20 | 146.40 |
| 2018-06-19 | 142.91 |
| 2018-06-15 | 149.19 |
| 2018-06-14 | 146.40 |
| 2018-06-13 | 146.40 |
| 2018-06-12 | 148.50 |
| 2018-06-11 | 151.99 |
| 2018-06-08 | 151.99 |
| 2018-06-07 | 151.99 |
| 2018-06-06 | 150.59 |
| 2018-06-05 | 149.19 |
| 2018-06-04 | 147.83 |
| 2018-06-01 | 147.15 |
| 2018-05-31 | 145.78 |
| 2018-05-30 | 143.73 |
| 2018-05-29 | 143.73 |
| 2018-05-28 | 143.73 |
| 2018-05-25 | 146.46 |
| 2018-05-24 | 144.42 |
| 2018-05-23 | 144.42 |
| 2018-05-21 | 141.68 |
| 2018-05-18 | 145.10 |
| 2018-05-17 | 145.10 |
| 2018-05-16 | 145.10 |
| 2018-05-15 | 144.42 |
| 2018-05-14 | 143.05 |
| 2018-05-11 | 138.95 |
| 2018-05-10 | 136.91 |
| 2018-05-09 | 134.86 |
| 2018-05-08 | 134.17 |
| 2018-05-07 | 133.49 |
| 2018-05-04 | 132.13 |
| 2018-05-03 | 134.86 |
| 2018-05-02 | 134.86 |
| 2018-04-30 | 134.86 |
| 2018-04-27 | 135.54 |
| 2018-04-26 | 134.86 |
| 2018-04-25 | 134.17 |
| 2018-04-24 | 134.17 |
| 2018-04-23 | 131.44 |
| 2018-04-20 | 131.44 |
| 2018-04-19 | 132.81 |
| 2018-04-18 | 132.13 |
| 2018-04-17 | 130.76 |
| 2018-04-16 | 132.13 |
| 2018-04-13 | 132.81 |
| 2018-04-12 | 135.54 |
| 2018-04-11 | 135.54 |
| 2018-04-10 | 135.54 |
| 2018-04-09 | 133.49 |
| 2018-04-06 | 131.44 |
| 2018-04-04 | 132.13 |
| 2018-04-03 | 132.81 |
| 2018-03-29 | 136.22 |
| 2018-03-28 | 134.17 |
| 2018-03-27 | 136.91 |
| 2018-03-26 | 135.54 |
| 2018-03-23 | 131.44 |
| 2018-03-22 | 137.59 |
| 2018-03-21 | 141.68 |
| 2018-03-20 | 139.64 |
| 2018-03-19 | 141.00 |
| 2018-03-16 | 142.37 |
| 2018-03-15 | 141.00 |
| 2018-03-14 | 141.68 |
| 2018-03-13 | 137.59 |
| 2018-03-12 | 137.59 |
| 2018-03-09 | 134.17 |
| 2018-03-08 | 133.49 |
| 2018-03-07 | 131.44 |
| 2018-03-06 | 132.13 |
| 2018-03-05 | 130.76 |
| 2018-03-02 | 128.71 |
| 2018-03-01 | 128.71 |
| 2018-02-28 | 125.30 |
| 2018-02-27 | 126.66 |
| 2018-02-26 | 126.66 |
| 2018-02-23 | 126.66 |
| 2018-02-22 | 126.66 |
| 2018-02-21 | 126.66 |
| 2018-02-20 | 124.62 |
| 2018-02-15 | 124.62 |
| 2018-02-14 | 124.62 |
| 2018-02-13 | 123.93 |
| 2018-02-12 | 125.98 |
| 2018-02-09 | 123.93 |
| 2018-02-08 | 128.03 |
| 2018-02-07 | 128.71 |
| 2018-02-06 | 125.30 |
| 2018-02-05 | 134.17 |
| 2018-02-02 | 136.22 |
| 2018-02-01 | 134.86 |
| 2018-01-31 | 135.54 |
| 2018-01-30 | 136.22 |
| 2018-01-29 | 136.91 |
| 2018-01-26 | 136.91 |
| 2018-01-25 | 136.22 |
| 2018-01-24 | 138.27 |
| 2018-01-23 | 137.59 |
| 2018-01-22 | 136.22 |
| 2018-01-19 | 136.91 |
| 2018-01-18 | 136.91 |
| 2018-01-17 | 136.91 |
| 2018-01-16 | 137.59 |
| 2018-01-15 | 137.59 |
| 2018-01-12 | 136.91 |
| 2018-01-11 | 136.91 |
| 2018-01-10 | 135.54 |
| 2018-01-09 | 135.54 |
| 2018-01-08 | 134.17 |
| 2018-01-05 | 134.17 |
| 2018-01-04 | 132.81 |
| 2018-01-03 | 130.76 |
| 2018-01-02 | 131.44 |
| 2017-12-29 | 130.08 |
| 2017-12-28 | 128.71 |
| 2017-12-27 | 129.40 |
| 2017-12-22 | 128.03 |
| 2017-12-21 | 128.03 |
| 2017-12-20 | 128.03 |
| 2017-12-19 | 128.03 |
| 2017-12-18 | 127.35 |
| 2017-12-15 | 127.35 |
| 2017-12-14 | 127.35 |
| 2017-12-13 | 126.66 |
| 2017-12-12 | 125.98 |
| 2017-12-11 | 126.66 |
| 2017-12-08 | 126.66 |
| 2017-12-07 | 125.30 |
| 2017-12-06 | 125.30 |
| 2017-12-05 | 128.03 |
| 2017-12-04 | 129.40 |
| 2017-12-01 | 129.40 |
| 2017-11-30 | 127.35 |
| 2017-11-29 | 128.03 |
| 2017-11-28 | 128.03 |
| 2017-11-27 | 130.08 |
| 2017-11-24 | 130.76 |
| 2017-11-23 | 129.40 |
| 2017-11-22 | 130.76 |
| 2017-11-21 | 129.40 |
| 2017-11-20 | 130.08 |
| 2017-11-17 | 130.76 |
| 2017-11-16 | 130.76 |
| 2017-11-15 | 132.81 |
| 2017-11-14 | 132.81 |
| 2017-11-13 | 134.17 |
| 2017-11-10 | 134.17 |
| 2017-11-09 | 135.54 |
| 2017-11-08 | 134.17 |
| 2017-11-07 | 131.44 |
| 2017-11-06 | 129.40 |
| 2017-11-03 | 130.76 |
| 2017-11-02 | 129.40 |
| 2017-11-01 | 128.03 |
| 2017-10-31 | 130.08 |
| 2017-10-30 | 130.08 |
| 2017-10-27 | 130.76 |
| 2017-10-26 | 129.40 |
| 2017-10-25 | 129.40 |
| 2017-10-24 | 128.71 |
| 2017-10-23 | 129.40 |
| 2017-10-20 | 130.08 |
| 2017-10-19 | 128.03 |
| 2017-10-18 | 130.76 |
| 2017-10-17 | 131.44 |
| 2017-10-16 | 130.76 |
| 2017-10-13 | 130.08 |
| 2017-10-12 | 129.40 |
| 2017-10-11 | 130.08 |
| 2017-10-10 | 130.08 |
| 2017-10-09 | 130.76 |
| 2017-10-06 | 132.13 |
| 2017-10-04 | 127.35 |
| 2017-10-03 | 125.64 |
| 2017-09-29 | 125.64 |
| 2017-09-28 | 124.29 |
| 2017-09-27 | 124.29 |
| 2017-09-26 | 123.61 |
| 2017-09-25 | 124.96 |
| 2017-09-22 | 124.96 |
| 2017-09-21 | 123.61 |
| 2017-09-20 | 124.96 |
| 2017-09-19 | 124.29 |
| 2017-09-18 | 125.64 |
| 2017-09-15 | 124.96 |
| 2017-09-14 | 125.64 |
| 2017-09-13 | 126.32 |
| 2017-09-12 | 124.96 |
| 2017-09-11 | 126.32 |
| 2017-09-08 | 124.29 |
| 2017-09-07 | 122.93 |
| 2017-09-06 | 120.90 |
| 2017-09-05 | 122.93 |
| 2017-09-04 | 120.90 |
| 2017-09-01 | 123.61 |
| 2017-08-31 | 123.61 |
| 2017-08-30 | 124.96 |
| 2017-08-29 | 123.61 |
| 2017-08-28 | 121.57 |
| 2017-08-25 | 121.57 |
| 2017-08-24 | 116.83 |
| 2017-08-22 | 114.80 |
| 2017-08-21 | 111.41 |
| 2017-08-18 | 110.73 |
| 2017-08-17 | 112.77 |
| 2017-08-16 | 110.06 |
| 2017-08-15 | 112.09 |
| 2017-08-14 | 111.41 |
| 2017-08-11 | 110.06 |
| 2017-08-10 | 112.77 |
| 2017-08-09 | 116.83 |
| 2017-08-08 | 119.54 |
| 2017-08-07 | 122.93 |
| 2017-08-04 | 120.90 |
| 2017-08-03 | 127.00 |
| 2017-08-02 | 128.35 |
| 2017-08-01 | 129.03 |
| 2017-07-31 | 126.32 |
| 2017-07-28 | 125.64 |
| 2017-07-27 | 126.32 |
| 2017-07-26 | 125.64 |
| 2017-07-25 | 125.64 |
| 2017-07-24 | 125.64 |
| 2017-07-21 | 124.96 |
| 2017-07-20 | 124.29 |
| 2017-07-19 | 124.29 |
| 2017-07-18 | 123.61 |
| 2017-07-17 | 123.61 |
| 2017-07-14 | 122.25 |
| 2017-07-13 | 119.54 |
| 2017-07-12 | 118.86 |
| 2017-07-11 | 118.86 |
| 2017-07-10 | 117.51 |
| 2017-07-07 | 118.19 |
| 2017-07-06 | 118.19 |
| 2017-07-05 | 117.51 |
| 2017-07-04 | 116.83 |
| 2017-07-03 | 114.80 |
| 2017-06-30 | 116.15 |
| 2017-06-29 | 116.15 |
| 2017-06-28 | 115.48 |
| 2017-06-27 | 116.83 |
| 2017-06-26 | 120.22 |
| 2017-06-23 | 119.54 |
| 2017-06-22 | 120.90 |
| 2017-06-21 | 120.22 |
| 2017-06-20 | 118.86 |
| 2017-06-19 | 117.51 |
| 2017-06-16 | 112.77 |
| 2017-06-15 | 110.73 |
| 2017-06-14 | 111.41 |
| 2017-06-13 | 111.41 |
| 2017-06-12 | 110.73 |
| 2017-06-09 | 110.73 |
| 2017-06-08 | 109.58 |
| 2017-06-07 | 106.27 |
| 2017-06-06 | 103.61 |
| 2017-06-05 | 101.62 |
| 2017-06-02 | 102.29 |
| 2017-06-01 | 102.29 |
| 2017-05-31 | 102.29 |
| 2017-05-29 | 103.61 |
| 2017-05-26 | 102.95 |
| 2017-05-25 | 102.95 |
| 2017-05-24 | 102.29 |
| 2017-05-23 | 103.61 |
| 2017-05-22 | 106.93 |
| 2017-05-19 | 104.94 |
| 2017-05-18 | 100.30 |
| 2017-05-17 | 102.29 |
| 2017-05-16 | 90.35 |
| 2017-05-15 | 87.03 |
| 2017-05-12 | 86.37 |
| 2017-05-11 | 86.37 |
| 2017-05-10 | 85.04 |
| 2017-05-09 | 83.05 |
| 2017-05-08 | 81.73 |
| 2017-05-05 | 82.39 |
| 2017-05-04 | 81.73 |
| 2017-05-02 | 81.06 |
| 2017-04-28 | 82.39 |
| 2017-04-27 | 81.73 |
| 2017-04-26 | 81.73 |
| 2017-04-25 | 81.06 |
| 2017-04-24 | 79.07 |
| 2017-04-21 | 81.73 |
| 2017-04-20 | 81.06 |
| 2017-04-19 | 79.07 |
| 2017-04-18 | 81.06 |
| 2017-04-13 | 80.40 |
| 2017-04-12 | 80.40 |
| 2017-04-11 | 77.75 |
| 2017-04-10 | 77.75 |
| 2017-04-07 | 77.75 |
| 2017-04-06 | 75.76 |
| 2017-04-05 | 75.09 |
| 2017-04-03 | 74.43 |
| 2017-03-31 | 73.77 |
| 2017-03-30 | 73.77 |
| 2017-03-29 | 74.43 |
| 2017-03-28 | 75.09 |
| 2017-03-27 | 74.43 |
| 2017-03-24 | 75.09 |
| 2017-03-23 | 74.43 |
| 2017-03-22 | 74.43 |
| 2017-03-21 | 74.43 |
| 2017-03-20 | 74.43 |
| 2017-03-17 | 73.77 |
| 2017-03-16 | 73.77 |
| 2017-03-15 | 73.10 |
| 2017-03-14 | 75.09 |
| 2017-03-13 | 72.44 |
| 2017-03-10 | 72.44 |
| 2017-03-09 | 71.11 |
| 2017-03-08 | 71.78 |
| 2017-03-07 | 71.11 |
| 2017-03-06 | 70.45 |
| 2017-03-03 | 69.79 |
| 2017-03-02 | 70.45 |
| 2017-03-01 | 69.12 |
| 2017-02-28 | 69.12 |
| 2017-02-27 | 69.12 |
| 2017-02-24 | 69.12 |
| 2017-02-23 | 69.79 |
| 2017-02-22 | 70.45 |
| 2017-02-21 | 68.46 |
| 2017-02-20 | 68.46 |
| 2017-02-17 | 68.46 |
| 2017-02-16 | 69.79 |
| 2017-02-15 | 69.79 |
| 2017-02-14 | 70.45 |
| 2017-02-13 | 69.79 |
| 2017-02-10 | 70.45 |
| 2017-02-09 | 71.11 |
| 2017-02-08 | 71.11 |
| 2017-02-07 | 67.80 |
| 2017-02-06 | 67.80 |
| 2017-02-03 | 67.80 |
| 2017-02-02 | 64.48 |
| 2017-02-01 | 66.47 |
| 2017-01-27 | 66.47 |
| 2017-01-26 | 63.82 |
| 2017-01-25 | 65.81 |
| 2017-01-24 | 66.47 |
| 2017-01-23 | 63.82 |
| 2017-01-20 | 64.48 |
| 2017-01-19 | 63.16 |
| 2017-01-18 | 64.48 |
| 2017-01-17 | 63.82 |
| 2017-01-16 | 63.16 |
| 2017-01-13 | 63.82 |
| 2017-01-12 | 61.83 |
| 2017-01-11 | 62.49 |
| 2017-01-10 | 61.83 |
| 2017-01-09 | 59.84 |
| 2017-01-06 | 61.83 |
| 2017-01-05 | 61.83 |
| 2017-01-04 | 59.84 |
| 2017-01-03 | 60.50 |
| 2016-12-30 | 60.50 |
| 2016-12-29 | 59.18 |
| 2016-12-28 | 60.50 |
| 2016-12-23 | 59.84 |
| 2016-12-22 | 59.18 |
| 2016-12-21 | 58.51 |
| 2016-12-20 | 57.19 |
| 2016-12-19 | 57.85 |
| 2016-12-16 | 56.52 |
| 2016-12-15 | 57.85 |
| 2016-12-14 | 57.85 |
| 2016-12-13 | 57.19 |
| 2016-12-12 | 56.52 |
| 2016-12-09 | 56.52 |
| 2016-12-08 | 56.52 |
| 2016-12-07 | 55.86 |
| 2016-12-06 | 55.86 |
| 2016-12-05 | 53.21 |
| 2016-12-02 | 53.21 |
| 2016-12-01 | 52.54 |
| 2016-11-30 | 53.21 |
| 2016-11-29 | 53.21 |
| 2016-11-28 | 51.22 |
| 2016-11-25 | 50.55 |
| 2016-11-24 | 50.55 |
| 2016-11-23 | 49.89 |
| 2016-11-22 | 50.55 |
| 2016-11-21 | 50.55 |
| 2016-11-18 | 51.22 |
| 2016-11-17 | 51.22 |
| 2016-11-16 | 55.20 |
| 2016-11-15 | 52.54 |
| 2016-11-14 | 53.21 |
| 2016-11-11 | 51.88 |
| 2016-11-10 | 51.88 |
| 2016-11-09 | 50.55 |
| 2016-11-08 | 56.52 |
| 2016-11-07 | 55.86 |
| 2016-11-04 | 58.51 |
| 2016-11-03 | 57.85 |
| 2016-11-02 | 59.18 |
| 2016-11-01 | 57.85 |
| 2016-10-31 | 57.85 |
| 2016-10-28 | 57.85 |
| 2016-10-27 | 57.85 |
| 2016-10-26 | 59.18 |
| 2016-10-25 | 59.84 |
| 2016-10-24 | 59.18 |
| 2016-10-20 | 59.18 |
| 2016-10-19 | 58.51 |
| 2016-10-18 | 57.85 |
| 2016-10-17 | 57.85 |
| 2016-10-14 | 56.52 |
| 2016-10-13 | 56.52 |
| 2016-10-12 | 55.86 |
| 2016-10-11 | 57.19 |
| 2016-10-07 | 57.85 |
| 2016-10-06 | 57.85 |
| 2016-10-05 | 57.85 |
| 2016-10-04 | 58.31 |
| 2016-10-03 | 58.31 |
| 2016-09-30 | 58.97 |
| 2016-09-29 | 58.31 |
| 2016-09-28 | 60.28 |
| 2016-09-27 | 58.97 |
| 2016-09-26 | 59.63 |
| 2016-09-23 | 60.28 |
| 2016-09-22 | 60.94 |
| 2016-09-21 | 60.94 |
| 2016-09-20 | 60.94 |
| 2016-09-19 | 60.94 |
| 2016-09-15 | 59.63 |
| 2016-09-14 | 59.63 |
| 2016-09-13 | 61.60 |
| 2016-09-12 | 64.23 |
| 2016-09-09 | 68.17 |
| 2016-09-08 | 74.74 |
| 2016-09-07 | 69.48 |
| 2016-09-06 | 65.54 |
| 2016-09-05 | 62.25 |
| 2016-09-02 | 56.34 |
| 2016-09-01 | 56.34 |
| 2016-08-31 | 55.03 |
| 2016-08-30 | 55.03 |
| 2016-08-29 | 54.37 |
| 2016-08-26 | 54.37 |
| 2016-08-25 | 53.72 |
| 2016-08-24 | 51.09 |
| 2016-08-23 | 48.46 |
| 2016-08-22 | 48.46 |
| 2016-08-19 | 49.12 |
| 2016-08-18 | 49.12 |
| 2016-08-17 | 49.77 |
| 2016-08-16 | 51.09 |
| 2016-08-15 | 49.77 |
| 2016-08-12 | 49.77 |
| 2016-08-11 | 49.12 |
| 2016-08-10 | 49.12 |
| 2016-08-09 | 47.80 |
| 2016-08-08 | 49.77 |
| 2016-08-05 | 49.12 |
| 2016-08-04 | 47.80 |
| 2016-08-03 | 47.80 |
| 2016-08-01 | 49.77 |
| 2016-07-29 | 47.80 |
| 2016-07-28 | 49.77 |
| 2016-07-27 | 49.77 |
| 2016-07-26 | 48.46 |
| 2016-07-25 | 48.46 |
| 2016-07-22 | 51.09 |
| 2016-07-21 | 51.09 |
| 2016-07-20 | 50.43 |
| 2016-07-19 | 50.43 |
| 2016-07-18 | 47.80 |
| 2016-07-15 | 45.18 |
| 2016-07-14 | 43.20 |
| 2016-07-13 | 43.86 |
| 2016-07-12 | 41.89 |
| 2016-07-11 | 41.23 |
| 2016-07-08 | 39.92 |
| 2016-07-07 | 40.58 |
| 2016-07-06 | 39.26 |
| 2016-07-05 | 42.55 |
| 2016-07-04 | 43.86 |
| 2016-06-30 | 43.20 |
| 2016-06-29 | 41.89 |
| 2016-06-28 | 43.86 |
| 2016-06-27 | 49.12 |
| 2016-06-24 | 45.18 |
| 2016-06-23 | 45.18 |
| 2016-06-22 | 47.80 |
| 2016-06-21 | 40.58 |
| 2016-06-20 | 48.46 |
| 2016-06-17 | 47.80 |
| 2016-06-16 | 47.80 |
| 2016-06-15 | 47.80 |
| 2016-06-14 | 50.43 |
| 2016-06-13 | 50.43 |
| 2016-06-10 | 50.43 |
| 2016-06-08 | 52.40 |
| 2016-06-07 | 52.40 |
| 2016-06-06 | 45.83 |
| 2016-06-03 | 42.74 |
| 2016-06-02 | 43.38 |
| 2016-06-01 | 45.93 |
| 2016-05-31 | 46.57 |
| 2016-05-30 | 42.11 |
| 2016-05-27 | 42.11 |
| 2016-05-26 | 40.83 |
| 2016-05-25 | 39.56 |
| 2016-05-24 | 39.56 |
| 2016-05-23 | 40.20 |
| 2016-05-20 | 40.20 |
| 2016-05-19 | 40.20 |
| 2016-05-18 | 42.11 |
| 2016-05-17 | 36.37 |
| 2016-05-16 | 36.37 |
| 2016-05-13 | 39.56 |
| 2016-05-12 | 38.92 |
| 2016-05-11 | 41.47 |
| 2016-05-10 | 41.47 |
| 2016-05-09 | 45.29 |
| 2016-05-06 | 41.47 |
| 2016-05-05 | 41.47 |
| 2016-05-04 | 42.74 |
| 2016-05-03 | 46.57 |
| 2016-04-29 | 50.39 |
| 2016-04-28 | 51.03 |
| 2016-04-27 | 46.57 |
| 2016-04-26 | 46.57 |
| 2016-04-25 | 46.57 |
| 2016-04-22 | 48.48 |
| 2016-04-21 | 46.57 |
| 2016-04-20 | 44.02 |
| 2016-04-19 | 44.02 |
| 2016-04-18 | 47.84 |
| 2016-04-15 | 49.12 |
| 2016-04-14 | 49.12 |
| 2016-04-13 | 47.84 |
| 2016-04-12 | 49.12 |
| 2016-04-11 | 49.12 |
| 2016-04-08 | 49.75 |
| 2016-04-07 | 49.75 |
| 2016-04-06 | 49.12 |
| 2016-04-05 | 49.75 |
| 2016-04-01 | 50.39 |
| 2016-03-31 | 51.67 |
| 2016-03-30 | 50.39 |
| 2016-03-29 | 48.48 |
| 2016-03-24 | 48.48 |
| 2016-03-23 | 46.57 |
| 2016-03-22 | 44.02 |
| 2016-03-21 | 46.57 |
| 2016-03-18 | 46.57 |
| 2016-03-17 | 50.39 |
| 2016-03-16 | 50.39 |
| 2016-03-15 | 50.39 |
| 2016-03-14 | 51.67 |
| 2016-03-11 | 47.84 |
| 2016-03-10 | 46.57 |
| 2016-03-09 | 46.57 |
| 2016-03-08 | 46.57 |
| 2016-03-07 | 47.21 |
| 2016-03-04 | 49.75 |
| 2016-03-03 | 49.75 |
| 2016-03-02 | 49.75 |
| 2016-03-01 | 48.48 |
| 2016-02-29 | 45.29 |
| 2016-02-26 | 45.29 |
| 2016-02-25 | 45.29 |
| 2016-02-24 | 45.29 |
| 2016-02-23 | 45.29 |
| 2016-02-22 | 49.75 |
| 2016-02-19 | 47.84 |
| 2016-02-18 | 48.48 |
| 2016-02-17 | 39.56 |
| 2016-02-16 | 49.12 |
| 2016-02-15 | 49.75 |
| 2016-02-12 | 40.20 |
| 2016-02-11 | 51.03 |
| 2016-02-05 | 51.03 |
| 2016-02-04 | 51.03 |
| 2016-02-03 | 51.67 |
| 2016-02-02 | 51.67 |
| 2016-02-01 | 54.22 |
| 2016-01-29 | 48.48 |
| 2016-01-28 | 48.48 |
| 2016-01-27 | 48.48 |
| 2016-01-26 | 48.48 |
| 2016-01-25 | 49.12 |
| 2016-01-22 | 40.20 |
| 2016-01-21 | 44.02 |
| 2016-01-20 | 48.48 |
| 2016-01-19 | 49.75 |
| 2016-01-18 | 49.75 |
| 2016-01-15 | 51.03 |
| 2016-01-14 | 51.03 |
| 2016-01-13 | 47.21 |
| 2016-01-12 | 46.57 |
| 2016-01-11 | 52.30 |
| 2016-01-08 | 52.30 |
| 2016-01-07 | 47.21 |
| 2016-01-06 | 52.30 |
| 2016-01-05 | 53.58 |
| 2016-01-04 | 55.49 |
| 2015-12-31 | 61.23 |
| 2015-12-30 | 58.68 |
| 2015-12-29 | 58.68 |
| 2015-12-28 | 58.68 |
| 2015-12-24 | 58.68 |
| 2015-12-23 | 52.94 |
| 2015-12-22 | 51.67 |
| 2015-12-21 | 51.67 |
| 2015-12-18 | 51.67 |
| 2015-12-17 | 53.58 |
| 2015-12-16 | 47.21 |
| 2015-12-15 | 47.84 |
| 2015-12-14 | 49.12 |
| 2015-12-11 | 49.12 |
| 2015-12-10 | 51.67 |
| 2015-12-09 | 51.67 |
| 2015-12-08 | 51.67 |
| 2015-12-07 | 52.30 |
| 2015-12-04 | 52.30 |
| 2015-12-03 | 51.67 |
| 2015-12-02 | 51.67 |
| 2015-12-01 | 51.67 |
| 2015-11-30 | 51.67 |
| 2015-11-27 | 53.58 |
| 2015-11-26 | 53.58 |
| 2015-11-25 | 51.67 |
| 2015-11-24 | 49.75 |
| 2015-11-23 | 53.58 |
| 2015-11-20 | 53.58 |
| 2015-11-19 | 54.22 |
| 2015-11-18 | 54.22 |
| 2015-11-17 | 54.22 |
| 2015-11-16 | 54.85 |
| 2015-11-13 | 51.67 |
| 2015-11-12 | 53.58 |
| 2015-11-11 | 52.94 |
| 2015-11-10 | 51.67 |
| 2015-11-09 | 51.67 |
| 2015-11-06 | 56.13 |
| 2015-11-05 | 56.13 |
| 2015-11-04 | 56.13 |
| 2015-11-03 | 55.49 |
| 2015-11-02 | 55.49 |
| 2015-10-30 | 55.49 |
| 2015-10-29 | 55.49 |
| 2015-10-28 | 54.22 |
| 2015-10-27 | 54.22 |
| 2015-10-26 | 53.58 |
| 2015-10-23 | 53.58 |
| 2015-10-22 | 53.58 |
| 2015-10-20 | 52.94 |
| 2015-10-19 | 52.30 |
| 2015-10-16 | 56.13 |
| 2015-10-15 | 56.13 |
| 2015-10-14 | 52.94 |
| 2015-10-13 | 52.94 |
| 2015-10-12 | 56.13 |
| 2015-10-09 | 55.49 |
| 2015-10-08 | 52.94 |
| 2015-10-07 | 52.94 |
| 2015-10-06 | 52.30 |
| 2015-10-05 | 52.30 |
| 2015-10-02 | 50.20 |
| 2015-09-30 | 50.20 |
| 2015-09-29 | 50.20 |
| 2015-09-25 | 52.09 |
| 2015-09-24 | 52.73 |
| 2015-09-23 | 52.73 |
| 2015-09-22 | 55.25 |
| 2015-09-21 | 55.25 |
| 2015-09-18 | 53.36 |
| 2015-09-17 | 53.36 |
| 2015-09-16 | 56.51 |
| 2015-09-15 | 57.77 |
| 2015-09-14 | 55.25 |
| 2015-09-11 | 52.73 |
| 2015-09-10 | 52.09 |
| 2015-09-09 | 51.46 |
| 2015-09-08 | 48.31 |
| 2015-09-07 | 50.20 |
| 2015-09-04 | 50.20 |
| 2015-09-02 | 50.20 |
| 2015-09-01 | 50.20 |
| 2015-08-31 | 53.99 |
| 2015-08-28 | 57.14 |
| 2015-08-27 | 51.46 |
| 2015-08-26 | 53.99 |
| 2015-08-25 | 51.46 |
| 2015-08-24 | 55.88 |
| 2015-08-21 | 59.67 |
| 2015-08-20 | 59.67 |
| 2015-08-19 | 62.19 |
| 2015-08-18 | 64.08 |
| 2015-08-17 | 67.87 |
| 2015-08-14 | 67.87 |
| 2015-08-13 | 70.40 |
| 2015-08-12 | 73.55 |
| 2015-08-11 | 74.18 |
| 2015-08-10 | 74.18 |
| 2015-08-07 | 70.40 |
| 2015-08-06 | 70.40 |
| 2015-08-05 | 73.55 |
| 2015-08-04 | 73.55 |
| 2015-08-03 | 73.55 |
| 2015-07-31 | 73.55 |
| 2015-07-30 | 72.29 |
| 2015-07-29 | 74.18 |
| 2015-07-28 | 74.18 |
| 2015-07-27 | 74.18 |
| 2015-07-24 | 77.97 |
| 2015-07-23 | 77.97 |
| 2015-07-22 | 77.97 |
| 2015-07-21 | 77.97 |
| 2015-07-20 | 77.97 |
| 2015-07-17 | 78.60 |
| 2015-07-16 | 74.18 |
| 2015-07-15 | 76.71 |
| 2015-07-14 | 79.23 |
| 2015-07-13 | 76.08 |
| 2015-07-10 | 69.76 |
| 2015-07-09 | 65.98 |
| 2015-07-08 | 57.14 |
| 2015-07-07 | 67.24 |
| 2015-07-06 | 71.66 |
| 2015-07-03 | 81.76 |
| 2015-07-02 | 85.54 |
| 2015-06-30 | 84.91 |
| 2015-06-29 | 85.54 |
| 2015-06-26 | 88.70 |
| 2015-06-25 | 89.33 |
| 2015-06-24 | 89.96 |
| 2015-06-23 | 89.33 |
| 2015-06-22 | 89.33 |
| 2015-06-19 | 88.07 |
| 2015-06-18 | 86.17 |
| 2015-06-17 | 84.91 |
| 2015-06-16 | 84.91 |
| 2015-06-15 | 85.54 |
| 2015-06-12 | 86.17 |
| 2015-06-11 | 87.44 |
| 2015-06-10 | 87.44 |
| 2015-06-09 | 89.33 |
| 2015-06-08 | 91.22 |
| 2015-06-05 | 89.96 |
| 2015-06-04 | 91.66 |
| 2015-06-03 | 89.83 |
| 2015-06-02 | 92.28 |
| 2015-06-01 | 92.28 |
| 2015-05-29 | 92.28 |
| 2015-05-28 | 91.66 |
| 2015-05-27 | 89.83 |
| 2015-05-26 | 89.83 |
| 2015-05-22 | 89.83 |
| 2015-05-21 | 91.05 |
| 2015-05-20 | 88.60 |
| 2015-05-19 | 91.05 |
| 2015-05-18 | 90.44 |
| 2015-05-15 | 86.76 |
| 2015-05-14 | 87.99 |
| 2015-05-13 | 89.21 |
| 2015-05-12 | 89.21 |
| 2015-05-11 | 89.83 |
| 2015-05-08 | 85.54 |
| 2015-05-07 | 83.70 |
| 2015-05-06 | 91.05 |
| 2015-05-05 | 94.11 |
| 2015-05-04 | 85.54 |
| 2015-04-30 | 81.87 |
| 2015-04-29 | 81.25 |
| 2015-04-28 | 78.19 |
| 2015-04-27 | 76.97 |
| 2015-04-24 | 75.13 |
| 2015-04-23 | 71.46 |
| 2015-04-22 | 73.29 |
| 2015-04-21 | 73.29 |
| 2015-04-20 | 71.46 |
| 2015-04-17 | 73.29 |
| 2015-04-16 | 72.68 |
| 2015-04-15 | 73.29 |
| 2015-04-14 | 73.91 |
| 2015-04-13 | 73.29 |
| 2015-04-10 | 67.78 |
| 2015-04-09 | 66.56 |
| 2015-04-08 | 66.56 |
| 2015-04-02 | 65.33 |
| 2015-04-01 | 65.95 |
| 2015-03-31 | 65.33 |
| 2015-03-30 | 64.72 |
| 2015-03-27 | 64.72 |
| 2015-03-26 | 64.72 |
| 2015-03-25 | 63.50 |
| 2015-03-24 | 62.27 |
| 2015-03-23 | 62.27 |
| 2015-03-20 | 62.27 |
| 2015-03-19 | 62.27 |
| 2015-03-18 | 61.05 |
| 2015-03-17 | 59.82 |
| 2015-03-16 | 59.21 |
| 2015-03-13 | 59.21 |
| 2015-03-12 | 58.60 |
| 2015-03-11 | 57.98 |
| 2015-03-10 | 57.98 |
| 2015-03-09 | 58.60 |
| 2015-03-06 | 58.60 |
| 2015-03-05 | 57.98 |
| 2015-03-04 | 59.21 |
| 2015-03-03 | 59.21 |
| 2015-03-02 | 59.21 |
| 2015-02-27 | 59.21 |
| 2015-02-26 | 58.60 |
| 2015-02-25 | 59.82 |
| 2015-02-24 | 58.60 |
| 2015-02-23 | 59.82 |
| 2015-02-18 | 59.21 |
| 2015-02-17 | 59.82 |
| 2015-02-16 | 59.21 |
| 2015-02-13 | 58.60 |
| 2015-02-12 | 58.60 |
| 2015-02-11 | 57.98 |
| 2015-02-10 | 59.21 |
| 2015-02-09 | 59.21 |
| 2015-02-06 | 59.82 |
| 2015-02-05 | 59.21 |
| 2015-02-04 | 59.21 |
| 2015-02-03 | 59.21 |
| 2015-02-02 | 59.21 |
| 2015-01-30 | 58.60 |
| 2015-01-29 | 58.60 |
| 2015-01-28 | 59.82 |
| 2015-01-27 | 59.21 |
| 2015-01-26 | 59.21 |
| 2015-01-23 | 59.21 |
| 2015-01-22 | 58.60 |
| 2015-01-21 | 59.21 |
| 2015-01-20 | 57.37 |
| 2015-01-19 | 57.37 |
| 2015-01-16 | 59.21 |
| 2015-01-15 | 59.21 |
| 2015-01-14 | 58.60 |
| 2015-01-13 | 58.60 |
| 2015-01-12 | 57.98 |
| 2015-01-09 | 57.98 |
| 2015-01-08 | 56.76 |
| 2015-01-07 | 57.37 |
| 2015-01-06 | 56.76 |
| 2015-01-05 | 57.37 |
| 2015-01-02 | 56.76 |
| 2014-12-31 | 56.76 |
| 2014-12-30 | 56.15 |
| 2014-12-29 | 56.15 |
| 2014-12-24 | 56.76 |
| 2014-12-23 | 54.92 |
| 2014-12-22 | 54.92 |
| 2014-12-19 | 56.15 |
| 2014-12-18 | 56.15 |
| 2014-12-17 | 55.54 |
| 2014-12-16 | 54.92 |
| 2014-12-15 | 54.31 |
| 2014-12-12 | 56.15 |
| 2014-12-11 | 56.15 |
| 2014-12-10 | 57.37 |
| 2014-12-09 | 57.37 |
| 2014-12-08 | 56.15 |
| 2014-12-05 | 56.15 |
| 2014-12-04 | 55.54 |
| 2014-12-03 | 54.92 |
| 2014-12-02 | 54.31 |
| 2014-12-01 | 53.70 |
| 2014-11-28 | 56.15 |
| 2014-11-27 | 56.15 |
| 2014-11-26 | 57.37 |
| 2014-11-25 | 55.54 |
| 2014-11-24 | 54.92 |
| 2014-11-21 | 54.31 |
| 2014-11-20 | 54.31 |
| 2014-11-19 | 54.92 |
| 2014-11-18 | 53.70 |
| 2014-11-17 | 54.92 |
| 2014-11-14 | 54.92 |
| 2014-11-13 | 54.92 |
| 2014-11-12 | 54.31 |
| 2014-11-11 | 54.31 |
| 2014-11-10 | 54.31 |
| 2014-11-07 | 54.31 |
| 2014-11-06 | 54.31 |
| 2014-11-05 | 54.31 |
| 2014-11-04 | 55.54 |
| 2014-11-03 | 54.92 |
| 2014-10-31 | 55.54 |
| 2014-10-30 | 55.54 |
| 2014-10-29 | 55.54 |
| 2014-10-28 | 54.31 |
| 2014-10-27 | 53.70 |
| 2014-10-24 | 54.31 |
| 2014-10-23 | 54.31 |
| 2014-10-22 | 53.70 |
| 2014-10-21 | 53.09 |
| 2014-10-20 | 53.09 |
| 2014-10-17 | 53.09 |
| 2014-10-16 | 53.09 |
| 2014-10-15 | 54.31 |
| 2014-10-14 | 54.31 |
| 2014-10-13 | 55.54 |
| 2014-10-10 | 54.92 |
| 2014-10-09 | 56.76 |
| 2014-10-08 | 54.92 |
| 2014-10-07 | 53.70 |
| 2014-10-06 | 51.86 |
| 2014-10-03 | 51.68 |
| 2014-09-30 | 53.50 |
| 2014-09-29 | 55.32 |
| 2014-09-26 | 57.74 |
| 2014-09-25 | 57.74 |
| 2014-09-24 | 57.14 |
| 2014-09-23 | 58.35 |
| 2014-09-22 | 58.35 |
| 2014-09-19 | 60.17 |
| 2014-09-18 | 59.56 |
| 2014-09-17 | 60.17 |
| 2014-09-16 | 58.96 |
| 2014-09-15 | 60.78 |
| 2014-09-12 | 61.39 |
| 2014-09-11 | 60.78 |
| 2014-09-10 | 59.56 |
| 2014-09-08 | 60.78 |
| 2014-09-05 | 61.39 |
| 2014-09-04 | 60.17 |
| 2014-09-03 | 60.78 |
| 2014-09-02 | 58.35 |
| 2014-09-01 | 58.96 |
| 2014-08-29 | 62.60 |
| 2014-08-28 | 62.60 |
| 2014-08-27 | 62.60 |
| 2014-08-26 | 64.42 |
| 2014-08-25 | 64.42 |
| 2014-08-22 | 63.81 |
| 2014-08-21 | 63.81 |
| 2014-08-20 | 63.21 |
| 2014-08-19 | 63.21 |
| 2014-08-18 | 63.81 |
| 2014-08-15 | 63.81 |
| 2014-08-14 | 64.42 |
| 2014-08-13 | 64.42 |
| 2014-08-12 | 63.81 |
| 2014-08-11 | 64.42 |
| 2014-08-08 | 63.21 |
| 2014-08-07 | 63.81 |
| 2014-08-06 | 62.60 |
| 2014-08-05 | 63.81 |
| 2014-08-04 | 63.81 |
| 2014-08-01 | 65.03 |
| 2014-07-31 | 65.03 |
| 2014-07-30 | 65.63 |
| 2014-07-29 | 65.63 |
| 2014-07-28 | 66.24 |
| 2014-07-25 | 65.03 |
| 2014-07-24 | 63.81 |
| 2014-07-23 | 63.81 |
| 2014-07-22 | 62.60 |
| 2014-07-21 | 62.60 |
| 2014-07-18 | 61.99 |
| 2014-07-17 | 66.24 |
| 2014-07-16 | 65.63 |
| 2014-07-15 | 61.99 |
| 2014-07-14 | 62.60 |
| 2014-07-11 | 64.42 |
| 2014-07-10 | 65.03 |
| 2014-07-09 | 65.63 |
| 2014-07-08 | 66.24 |
| 2014-07-07 | 65.63 |
| 2014-07-04 | 63.21 |
| 2014-07-03 | 63.21 |
| 2014-07-02 | 61.99 |
| 2014-06-30 | 61.39 |
| 2014-06-27 | 58.96 |
| 2014-06-26 | 57.74 |
| 2014-06-25 | 57.14 |
| 2014-06-24 | 57.14 |
| 2014-06-23 | 55.92 |
| 2014-06-20 | 56.53 |
| 2014-06-19 | 54.71 |
| 2014-06-18 | 52.89 |
| 2014-06-17 | 51.68 |
| 2014-06-16 | 51.07 |
| 2014-06-13 | 50.46 |
| 2014-06-12 | 49.86 |
| 2014-06-11 | 51.07 |
| 2014-06-10 | 48.04 |
| 2014-06-09 | 46.82 |
| 2014-06-06 | 46.82 |
| 2014-06-05 | 47.43 |
| 2014-06-04 | 48.46 |
| 2014-06-03 | 47.29 |
| 2014-05-30 | 43.79 |
| 2014-05-29 | 47.29 |
| 2014-05-28 | 46.71 |
| 2014-05-27 | 46.71 |
| 2014-05-26 | 46.71 |
| 2014-05-23 | 46.71 |
| 2014-05-22 | 46.71 |
| 2014-05-21 | 46.12 |
| 2014-05-20 | 45.54 |
| 2014-05-19 | 45.54 |
| 2014-05-16 | 45.54 |
| 2014-05-15 | 45.54 |
| 2014-05-14 | 44.96 |
| 2014-05-13 | 43.79 |
| 2014-05-12 | 43.79 |
| 2014-05-09 | 43.79 |
| 2014-05-08 | 43.20 |
| 2014-05-07 | 44.37 |
| 2014-05-05 | 44.96 |
| 2014-05-02 | 44.37 |
| 2014-04-30 | 44.37 |
| 2014-04-29 | 44.37 |
| 2014-04-28 | 43.79 |
| 2014-04-25 | 44.96 |
| 2014-04-24 | 45.54 |
| 2014-04-23 | 45.54 |
| 2014-04-22 | 46.12 |
| 2014-04-17 | 45.54 |
| 2014-04-16 | 45.54 |
| 2014-04-15 | 44.96 |
| 2014-04-14 | 45.54 |
| 2014-04-11 | 45.54 |
| 2014-04-10 | 46.12 |
| 2014-04-09 | 46.12 |
| 2014-04-08 | 44.37 |
| 2014-04-07 | 43.79 |
| 2014-04-04 | 44.96 |
| 2014-04-03 | 45.54 |
| 2014-04-02 | 45.54 |
| 2014-04-01 | 46.12 |
| 2014-03-31 | 42.62 |
| 2014-03-28 | 42.03 |
| 2014-03-27 | 42.03 |
| 2014-03-26 | 42.03 |
| 2014-03-25 | 40.86 |
| 2014-03-24 | 42.03 |
| 2014-03-21 | 42.62 |
| 2014-03-20 | 43.79 |
| 2014-03-19 | 43.79 |
| 2014-03-18 | 41.45 |
| 2014-03-17 | 42.03 |
| 2014-03-14 | 43.79 |
| 2014-03-13 | 44.96 |
| 2014-03-12 | 44.96 |
| 2014-03-11 | 45.54 |
| 2014-03-10 | 46.12 |
| 2014-03-07 | 46.12 |
| 2014-03-06 | 46.12 |
| 2014-03-05 | 44.96 |
| 2014-03-04 | 46.71 |
| 2014-03-03 | 45.54 |
| 2014-02-28 | 44.96 |
| 2014-02-27 | 44.96 |
| 2014-02-26 | 44.37 |
| 2014-02-25 | 44.37 |
| 2014-02-24 | 44.96 |
| 2014-02-21 | 45.54 |
| 2014-02-20 | 45.54 |
| 2014-02-19 | 45.54 |
| 2014-02-18 | 46.71 |
| 2014-02-17 | 46.71 |
| 2014-02-14 | 45.54 |
| 2014-02-13 | 45.54 |
| 2014-02-12 | 46.12 |
| 2014-02-11 | 45.54 |
| 2014-02-10 | 43.79 |
| 2014-02-07 | 43.79 |
| 2014-02-06 | 44.37 |
| 2014-02-05 | 42.62 |
| 2014-02-04 | 44.96 |
| 2014-01-30 | 46.12 |
| 2014-01-29 | 46.12 |
| 2014-01-28 | 45.54 |
| 2014-01-27 | 44.96 |
| 2014-01-24 | 46.71 |
| 2014-01-23 | 47.29 |
| 2014-01-22 | 49.63 |
| 2014-01-21 | 50.80 |
| 2014-01-20 | 49.63 |
| 2014-01-17 | 50.80 |
| 2014-01-16 | 50.22 |
| 2014-01-15 | 50.22 |
| 2014-01-14 | 50.22 |
| 2014-01-13 | 50.22 |
| 2014-01-10 | 51.38 |
| 2014-01-09 | 50.80 |
| 2014-01-08 | 47.88 |
| 2014-01-07 | 47.29 |
| 2014-01-06 | 46.71 |
| 2014-01-03 | 48.46 |
| 2014-01-02 | 48.46 |
| 2013-12-31 | 47.29 |
| 2013-12-30 | 47.88 |
| 2013-12-27 | 46.71 |
| 2013-12-24 | 46.12 |
| 2013-12-23 | 45.54 |
| 2013-12-20 | 45.54 |
| 2013-12-19 | 44.37 |
| 2013-12-18 | 46.12 |
| 2013-12-17 | 45.54 |
| 2013-12-16 | 44.96 |
| 2013-12-13 | 44.96 |
| 2013-12-12 | 44.96 |
| 2013-12-11 | 45.54 |
| 2013-12-10 | 46.12 |
| 2013-12-09 | 46.71 |
| 2013-12-06 | 46.71 |
| 2013-12-05 | 46.12 |
| 2013-12-04 | 46.12 |
| 2013-12-03 | 46.12 |
| 2013-12-02 | 45.54 |
| 2013-11-29 | 46.12 |
| 2013-11-28 | 46.12 |
| 2013-11-27 | 46.12 |
| 2013-11-26 | 46.71 |
| 2013-11-25 | 46.71 |
| 2013-11-22 | 46.71 |
| 2013-11-21 | 46.12 |
| 2013-11-20 | 47.29 |
| 2013-11-19 | 47.29 |
| 2013-11-18 | 47.88 |
| 2013-11-15 | 47.29 |
| 2013-11-14 | 46.71 |
| 2013-11-13 | 47.29 |
| 2013-11-12 | 47.29 |
| 2013-11-11 | 47.88 |
| 2013-11-08 | 47.88 |
| 2013-11-07 | 48.46 |
| 2013-11-06 | 47.29 |
| 2013-11-05 | 47.29 |
| 2013-11-04 | 46.71 |
| 2013-11-01 | 47.29 |
| 2013-10-31 | 45.54 |
| 2013-10-30 | 45.54 |
| 2013-10-29 | 45.54 |
| 2013-10-28 | 46.12 |
| 2013-10-25 | 45.54 |
| 2013-10-24 | 45.54 |
| 2013-10-23 | 44.96 |
| 2013-10-22 | 47.29 |
| 2013-10-21 | 46.71 |
| 2013-10-18 | 46.71 |
| 2013-10-17 | 46.12 |
| 2013-10-16 | 46.71 |
| 2013-10-15 | 46.71 |
| 2013-10-11 | 46.12 |
| 2013-10-10 | 45.54 |
| 2013-10-09 | 45.54 |
| 2013-10-08 | 45.54 |
| 2013-10-07 | 45.54 |
| 2013-10-04 | 44.84 |
| 2013-10-03 | 44.84 |
| 2013-10-02 | 44.84 |
| 2013-09-30 | 44.84 |
| 2013-09-27 | 44.84 |
| 2013-09-26 | 44.84 |
| 2013-09-25 | 44.84 |
| 2013-09-24 | 44.84 |
| 2013-09-23 | 44.84 |
| 2013-09-19 | 44.84 |
| 2013-09-18 | 44.84 |
| 2013-09-17 | 44.84 |
| 2013-09-16 | 44.84 |
| 2013-09-13 | 44.84 |
| 2013-09-12 | 44.26 |
| 2013-09-11 | 43.10 |
| 2013-09-10 | 43.68 |
| 2013-09-09 | 42.52 |
| 2013-09-06 | 43.68 |
| 2013-09-05 | 44.84 |
| 2013-09-04 | 44.84 |
| 2013-09-03 | 45.42 |
| 2013-09-02 | 44.84 |
| 2013-08-30 | 44.26 |
| 2013-08-29 | 43.68 |
| 2013-08-28 | 45.42 |
| 2013-08-27 | 45.42 |
| 2013-08-26 | 45.42 |
| 2013-08-23 | 45.42 |
| 2013-08-22 | 46.00 |
| 2013-08-21 | 46.00 |
| 2013-08-20 | 47.16 |
| 2013-08-19 | 48.31 |
| 2013-08-16 | 48.89 |
| 2013-08-15 | 50.63 |
| 2013-08-13 | 50.63 |
| 2013-08-12 | 51.21 |
| 2013-08-09 | 49.47 |
| 2013-08-08 | 49.47 |
| 2013-08-07 | 48.89 |
| 2013-08-06 | 48.89 |
| 2013-08-05 | 50.05 |
| 2013-08-02 | 49.47 |
| 2013-08-01 | 50.63 |
| 2013-07-31 | 50.63 |
| 2013-07-30 | 50.63 |
| 2013-07-29 | 51.79 |
| 2013-07-26 | 51.79 |
| 2013-07-25 | 51.21 |
| 2013-07-24 | 50.63 |
| 2013-07-23 | 50.63 |
| 2013-07-22 | 50.63 |
| 2013-07-19 | 50.63 |
| 2013-07-18 | 51.79 |
| 2013-07-17 | 50.63 |
| 2013-07-16 | 51.79 |
| 2013-07-15 | 50.63 |
| 2013-07-12 | 49.47 |
| 2013-07-11 | 50.63 |
| 2013-07-10 | 49.47 |
| 2013-07-09 | 50.63 |
| 2013-07-08 | 48.31 |
| 2013-07-05 | 48.31 |
| 2013-07-04 | 44.84 |
| 2013-07-03 | 41.36 |
| 2013-07-02 | 43.10 |
| 2013-06-28 | 43.10 |
| 2013-06-27 | 40.78 |
| 2013-06-26 | 39.04 |
| 2013-06-25 | 39.04 |
| 2013-06-24 | 39.04 |
| 2013-06-21 | 41.94 |
| 2013-06-20 | 45.42 |
| 2013-06-19 | 47.16 |
| 2013-06-18 | 45.42 |
| 2013-06-17 | 44.84 |
| 2013-06-14 | 44.84 |
| 2013-06-13 | 44.26 |
| 2013-06-11 | 43.68 |
| 2013-06-10 | 46.00 |
| 2013-06-07 | 44.84 |
| 2013-06-06 | 46.00 |
| 2013-06-05 | 48.89 |
| 2013-06-04 | 52.37 |
| 2013-06-03 | 50.17 |
| 2013-05-31 | 50.17 |
| 2013-05-30 | 52.41 |
| 2013-05-29 | 53.53 |
| 2013-05-28 | 52.41 |
| 2013-05-27 | 51.29 |
| 2013-05-24 | 49.05 |
| 2013-05-23 | 49.05 |
| 2013-05-22 | 52.41 |
| 2013-05-21 | 51.85 |
| 2013-05-20 | 51.85 |
| 2013-05-16 | 48.49 |
| 2013-05-15 | 49.61 |
| 2013-05-14 | 47.93 |
| 2013-05-13 | 47.93 |
| 2013-05-10 | 49.61 |
| 2013-05-09 | 46.81 |
| 2013-05-08 | 46.25 |
| 2013-05-07 | 46.81 |
| 2013-05-06 | 46.25 |
| 2013-05-03 | 46.25 |
| 2013-05-02 | 45.13 |
| 2013-04-30 | 47.37 |
| 2013-04-29 | 47.93 |
| 2013-04-26 | 45.13 |
| 2013-04-25 | 44.56 |
| 2013-04-24 | 44.56 |
| 2013-04-23 | 42.88 |
| 2013-04-22 | 43.44 |
| 2013-04-19 | 44.00 |
| 2013-04-18 | 40.08 |
| 2013-04-17 | 41.76 |
| 2013-04-16 | 38.96 |
| 2013-04-15 | 40.64 |
| 2013-04-12 | 42.88 |
| 2013-04-11 | 41.76 |
| 2013-04-10 | 41.76 |
| 2013-04-09 | 42.32 |
| 2013-04-08 | 40.08 |
| 2013-04-05 | 44.00 |
| 2013-04-03 | 47.37 |
| 2013-04-02 | 47.37 |
| 2013-03-28 | 45.69 |
| 2013-03-27 | 47.93 |
| 2013-03-26 | 46.81 |
| 2013-03-25 | 45.69 |
| 2013-03-22 | 45.69 |
| 2013-03-21 | 45.69 |
| 2013-03-20 | 47.93 |
| 2013-03-19 | 47.37 |
| 2013-03-18 | 45.13 |
| 2013-03-15 | 46.81 |
| 2013-03-14 | 46.81 |
| 2013-03-13 | 46.81 |
| 2013-03-12 | 46.81 |
| 2013-03-11 | 49.05 |
| 2013-03-08 | 49.61 |
| 2013-03-07 | 49.05 |
| 2013-03-06 | 48.49 |
| 2013-03-05 | 45.69 |
| 2013-03-04 | 44.56 |
| 2013-03-01 | 47.93 |
| 2013-02-28 | 48.49 |
| 2013-02-27 | 44.56 |
| 2013-02-26 | 45.13 |
| 2013-02-25 | 49.61 |
| 2013-02-22 | 51.29 |
| 2013-02-21 | 51.85 |
| 2013-02-20 | 55.21 |
| 2013-02-19 | 55.21 |
| 2013-02-18 | 54.09 |
| 2013-02-15 | 54.09 |
| 2013-02-14 | 53.53 |
| 2013-02-08 | 52.41 |
| 2013-02-07 | 51.85 |
| 2013-02-06 | 55.21 |
| 2013-02-05 | 54.65 |
| 2013-02-04 | 55.77 |
| 2013-02-01 | 56.33 |
| 2013-01-31 | 55.21 |
| 2013-01-30 | 56.33 |
| 2013-01-29 | 55.21 |
| 2013-01-28 | 56.33 |
| 2013-01-25 | 54.65 |
| 2013-01-24 | 56.33 |
| 2013-01-23 | 55.77 |
| 2013-01-22 | 57.45 |
| 2013-01-21 | 59.13 |
| 2013-01-18 | 57.45 |
| 2013-01-17 | 56.33 |
| 2013-01-16 | 56.89 |
| 2013-01-15 | 57.45 |
| 2013-01-14 | 56.33 |
| 2013-01-11 | 54.65 |
| 2013-01-10 | 58.01 |
| 2013-01-09 | 53.53 |
| 2013-01-08 | 53.53 |
| 2013-01-07 | 54.65 |
| 2013-01-04 | 54.65 |
| 2013-01-03 | 54.65 |
| 2013-01-02 | 56.33 |
| 2012-12-31 | 55.21 |
| 2012-12-28 | 55.21 |
| 2012-12-27 | 53.53 |
| 2012-12-24 | 54.09 |
| 2012-12-21 | 54.09 |
| 2012-12-20 | 52.97 |
| 2012-12-19 | 55.21 |
| 2012-12-18 | 54.09 |
| 2012-12-17 | 51.85 |
| 2012-12-14 | 53.53 |
| 2012-12-13 | 53.53 |
| 2012-12-12 | 52.97 |
| 2012-12-11 | 52.41 |
| 2012-12-10 | 52.97 |
| 2012-12-07 | 51.85 |
| 2012-12-06 | 50.17 |
| 2012-12-05 | 46.81 |
| 2012-12-04 | 44.56 |
| 2012-12-03 | 44.56 |
| 2012-11-30 | 44.56 |
| 2012-11-29 | 44.00 |
| 2012-11-28 | 42.88 |
| 2012-11-27 | 42.88 |
| 2012-11-26 | 42.32 |
| 2012-11-23 | 40.64 |
| 2012-11-22 | 40.08 |
| 2012-11-21 | 40.08 |
| 2012-11-20 | 39.52 |
| 2012-11-19 | 38.96 |
| 2012-11-16 | 37.84 |
| 2012-11-15 | 38.96 |
| 2012-11-14 | 38.96 |
| 2012-11-13 | 38.40 |
| 2012-11-12 | 38.96 |
| 2012-11-09 | 37.84 |
| 2012-11-08 | 37.28 |
| 2012-11-07 | 38.96 |
| 2012-11-06 | 37.84 |
| 2012-11-05 | 37.28 |
| 2012-11-02 | 38.40 |
| 2012-11-01 | 39.52 |
| 2012-10-31 | 37.28 |
| 2012-10-30 | 37.84 |
| 2012-10-29 | 38.96 |
| 2012-10-26 | 40.64 |
| 2012-10-25 | 41.20 |
| 2012-10-24 | 41.76 |
| 2012-10-22 | 40.08 |
| 2012-10-19 | 41.20 |
| 2012-10-18 | 41.76 |
| 2012-10-17 | 42.88 |
| 2012-10-16 | 42.32 |
| 2012-10-15 | 42.32 |
| 2012-10-12 | 40.64 |
| 2012-10-11 | 40.64 |
| 2012-10-10 | 42.88 |
| 2012-10-09 | 42.32 |
| 2012-10-08 | 40.64 |
| 2012-10-05 | 41.20 |
| 2012-10-04 | 40.09 |
| 2012-10-03 | 40.65 |
| 2012-09-28 | 40.09 |
| 2012-09-27 | 39.54 |
| 2012-09-26 | 39.54 |
| 2012-09-25 | 40.65 |
| 2012-09-24 | 41.20 |
| 2012-09-21 | 42.87 |
| 2012-09-20 | 37.87 |
| 2012-09-19 | 39.54 |
| 2012-09-18 | 37.87 |
| 2012-09-17 | 38.98 |
| 2012-09-14 | 40.65 |
| 2012-09-13 | 37.87 |
| 2012-09-12 | 36.76 |
| 2012-09-11 | 36.76 |
| 2012-09-10 | 36.76 |
| 2012-09-07 | 36.76 |
| 2012-09-06 | 36.76 |
| 2012-09-05 | 36.20 |
| 2012-09-04 | 36.20 |
| 2012-09-03 | 36.76 |
| 2012-08-31 | 36.20 |
| 2012-08-30 | 37.87 |
| 2012-08-29 | 37.31 |
| 2012-08-28 | 41.76 |
| 2012-08-27 | 38.98 |
| 2012-08-24 | 39.54 |
| 2012-08-23 | 38.98 |
| 2012-08-22 | 38.98 |
| 2012-08-21 | 34.53 |
| 2012-08-20 | 31.75 |
| 2012-08-17 | 32.86 |
| 2012-08-16 | 30.08 |
| 2012-08-15 | 30.08 |
| 2012-08-14 | 31.20 |
| 2012-08-13 | 30.64 |
| 2012-08-10 | 30.64 |
| 2012-08-09 | 31.75 |
| 2012-08-08 | 31.20 |
| 2012-08-07 | 30.64 |
| 2012-08-06 | 31.20 |
| 2012-08-03 | 30.64 |
| 2012-08-02 | 30.64 |
| 2012-08-01 | 30.64 |
| 2012-07-31 | 32.31 |
| 2012-07-30 | 32.31 |
| 2012-07-27 | 28.97 |
| 2012-07-26 | 27.31 |
| 2012-07-25 | 31.20 |
| 2012-07-24 | 31.75 |
| 2012-07-23 | 31.75 |
| 2012-07-20 | 33.42 |
| 2012-07-19 | 32.86 |
| 2012-07-18 | 30.64 |
| 2012-07-17 | 31.75 |
| 2012-07-16 | 30.08 |
| 2012-07-13 | 29.53 |
| 2012-07-12 | 27.86 |
| 2012-07-11 | 27.31 |
| 2012-07-10 | 27.86 |
| 2012-07-09 | 28.97 |
| 2012-07-06 | 30.08 |
| 2012-07-05 | 30.64 |
| 2012-07-04 | 31.20 |
| 2012-07-03 | 30.64 |
| 2012-06-29 | 29.53 |
| 2012-06-28 | 30.08 |
| 2012-06-27 | 30.64 |
| 2012-06-26 | 30.64 |
| 2012-06-25 | 30.64 |
| 2012-06-22 | 31.20 |
| 2012-06-21 | 31.75 |
| 2012-06-20 | 32.31 |
| 2012-06-19 | 32.31 |
| 2012-06-18 | 31.75 |
| 2012-06-15 | 31.20 |
| 2012-06-14 | 30.08 |
| 2012-06-13 | 29.53 |
| 2012-06-12 | 28.42 |
| 2012-06-11 | 26.75 |
| 2012-06-08 | 26.19 |
| 2012-06-07 | 24.53 |
| 2012-06-06 | 24.53 |
| 2012-06-05 | 22.86 |
| 2012-06-04 | 22.86 |
| 2012-06-01 | 25.08 |
| 2012-05-31 | 25.08 |
| 2012-05-30 | 26.16 |
| 2012-05-29 | 27.23 |
| 2012-05-28 | 26.69 |
| 2012-05-25 | 27.23 |
| 2012-05-24 | 27.77 |
| 2012-05-23 | 28.84 |
| 2012-05-22 | 29.38 |
| 2012-05-21 | 29.38 |
| 2012-05-18 | 28.84 |
| 2012-05-17 | 28.84 |
| 2012-05-16 | 28.84 |
| 2012-05-15 | 28.84 |
| 2012-05-14 | 28.84 |
| 2012-05-11 | 28.84 |
| 2012-05-10 | 28.84 |
| 2012-05-09 | 28.84 |
| 2012-05-08 | 28.84 |
| 2012-05-07 | 28.84 |
| 2012-05-04 | 30.45 |
| 2012-05-03 | 28.30 |
| 2012-05-02 | 26.16 |
| 2012-04-30 | 22.93 |
| 2012-04-27 | 22.40 |
| 2012-04-26 | 21.86 |
| 2012-04-25 | 21.86 |
| 2012-04-24 | 21.86 |
| 2012-04-23 | 23.47 |
| 2012-04-20 | 18.64 |
| 2012-04-19 | 19.18 |
| 2012-04-18 | 18.10 |
| 2012-04-17 | 17.03 |
| 2012-04-16 | 16.49 |
| 2012-04-13 | 17.57 |
| 2012-04-12 | 17.03 |
| 2012-04-11 | 17.03 |
| 2012-04-10 | 18.10 |
| 2012-04-05 | 19.71 |
| 2012-04-03 | 18.64 |
| 2012-04-02 | 19.18 |
| 2012-03-30 | 21.86 |
| 2012-03-29 | 23.47 |
| 2012-03-28 | 25.62 |
| 2012-03-27 | 26.16 |
| 2012-03-26 | 26.16 |
| 2012-03-23 | 25.62 |
| 2012-03-22 | 28.84 |
| 2012-03-21 | 33.67 |
| 2012-03-20 | 30.99 |
| 2012-03-19 | 33.13 |
| 2012-03-16 | 34.21 |
| 2012-03-15 | 34.21 |
| 2012-03-14 | 34.21 |
| 2012-03-13 | 33.67 |
| 2012-03-12 | 32.60 |
| 2012-03-09 | 34.74 |
| 2012-03-08 | 32.60 |
| 2012-03-07 | 29.91 |
| 2012-03-06 | 30.45 |
| 2012-03-05 | 33.13 |
| 2012-03-02 | 35.28 |
| 2012-03-01 | 31.52 |
| 2012-02-29 | 33.13 |
| 2012-02-28 | 31.52 |
| 2012-02-27 | 32.06 |
| 2012-02-24 | 33.13 |
| 2012-02-23 | 33.13 |
| 2012-02-22 | 32.06 |
| 2012-02-21 | 29.91 |
| 2012-02-20 | 32.06 |
| 2012-02-17 | 31.52 |
| 2012-02-16 | 30.45 |
| 2012-02-15 | 30.45 |
| 2012-02-14 | 28.84 |
| 2012-02-13 | 27.77 |
| 2012-02-10 | 27.77 |
| 2012-02-09 | 29.91 |
| 2012-02-08 | 28.84 |
| 2012-02-07 | 27.23 |
| 2012-02-06 | 27.77 |
| 2012-02-03 | 26.69 |
| 2012-02-02 | 24.54 |
| 2012-02-01 | 25.08 |
| 2012-01-31 | 24.01 |
| 2012-01-30 | 22.93 |
| 2012-01-27 | 24.54 |
| 2012-01-26 | 24.54 |
| 2012-01-20 | 25.08 |
| 2012-01-19 | 25.62 |
| 2012-01-18 | 22.93 |
| 2012-01-17 | 22.93 |
| 2012-01-16 | 20.79 |
| 2012-01-13 | 20.79 |
| 2012-01-12 | 20.25 |
| 2012-01-11 | 19.71 |
| 2012-01-10 | 18.64 |
| 2012-01-09 | 17.03 |
| 2012-01-06 | 17.03 |
| 2012-01-05 | 16.49 |
| 2012-01-04 | 19.18 |
| 2012-01-03 | 19.71 |
| 2011-12-30 | 20.25 |
| 2011-12-29 | 19.18 |
| 2011-12-28 | 20.25 |
| 2011-12-23 | 20.25 |
| 2011-12-22 | 21.32 |
| 2011-12-21 | 21.32 |
| 2011-12-20 | 22.40 |
| 2011-12-19 | 22.93 |
| 2011-12-16 | 21.32 |
| 2011-12-15 | 20.25 |
| 2011-12-14 | 20.79 |
| 2011-12-13 | 15.96 |
| 2011-12-12 | 18.10 |
| 2011-12-09 | 19.71 |
| 2011-12-08 | 19.71 |
| 2011-12-07 | 19.71 |
| 2011-12-06 | 20.25 |
| 2011-12-05 | 22.93 |
| 2011-12-02 | 23.47 |
| 2011-12-01 | 23.47 |
| 2011-11-30 | 22.40 |
| 2011-11-29 | 23.47 |
| 2011-11-28 | 20.79 |
| 2011-11-25 | 20.25 |
| 2011-11-24 | 22.40 |
| 2011-11-23 | 23.47 |
| 2011-11-22 | 25.08 |
| 2011-11-21 | 25.08 |
| 2011-11-18 | 26.69 |
| 2011-11-17 | 28.84 |
| 2011-11-16 | 27.23 |
| 2011-11-15 | 28.30 |
| 2011-11-14 | 30.45 |
| 2011-11-11 | 30.45 |
| 2011-11-10 | 26.69 |
| 2011-11-09 | 29.91 |
| 2011-11-08 | 30.99 |
| 2011-11-07 | 30.45 |
| 2011-11-04 | 32.06 |
| 2011-11-03 | 31.52 |
| 2011-11-02 | 32.06 |
| 2011-11-01 | 31.52 |
| 2011-10-31 | 32.60 |
| 2011-10-28 | 34.21 |
| 2011-10-27 | 31.52 |
| 2011-10-26 | 28.84 |
| 2011-10-25 | 28.84 |
| 2011-10-24 | 27.23 |
| 2011-10-21 | 24.01 |
| 2011-10-20 | 25.08 |
| 2011-10-19 | 27.23 |
| 2011-10-18 | 24.54 |
| 2011-10-17 | 28.30 |
| 2011-10-14 | 27.77 |
| 2011-10-13 | 28.84 |
| 2011-10-12 | 27.23 |
| 2011-10-11 | 27.23 |
| 2011-10-10 | 24.54 |
| 2011-10-07 | 24.01 |
| 2011-10-06 | 21.86 |
| 2011-10-04 | 16.49 |
| 2011-10-03 | 22.50 |
| 2011-09-30 | 26.59 |
| 2011-09-28 | 28.63 |
| 2011-09-27 | 28.63 |
| 2011-09-26 | 23.53 |
| 2011-09-23 | 27.61 |
| 2011-09-22 | 29.65 |
| 2011-09-21 | 36.80 |
| 2011-09-20 | 37.31 |
| 2011-09-19 | 38.33 |
| 2011-09-16 | 40.88 |
| 2011-09-15 | 40.88 |
| 2011-09-14 | 40.88 |
| 2011-09-12 | 42.92 |
| 2011-09-09 | 46.50 |
| 2011-09-08 | 46.50 |
| 2011-09-07 | 46.50 |
| 2011-09-06 | 45.98 |
| 2011-09-05 | 45.47 |
| 2011-09-02 | 48.03 |
| 2011-09-01 | 48.03 |
| 2011-08-31 | 46.50 |
| 2011-08-30 | 42.41 |
| 2011-08-29 | 40.88 |
| 2011-08-26 | 39.86 |
| 2011-08-25 | 43.43 |
| 2011-08-24 | 42.41 |
| 2011-08-23 | 39.35 |
| 2011-08-22 | 31.69 |
| 2011-08-19 | 35.78 |
| 2011-08-18 | 42.41 |
| 2011-08-17 | 41.39 |
| 2011-08-16 | 36.80 |
| 2011-08-15 | 33.73 |
| 2011-08-12 | 27.61 |
| 2011-08-11 | 26.08 |
| 2011-08-10 | 22.50 |
| 2011-08-09 | 22.50 |
| 2011-08-08 | 31.18 |
| 2011-08-05 | 36.80 |
| 2011-08-04 | 46.50 |
| 2011-08-03 | 46.50 |
| 2011-08-02 | 49.56 |
| 2011-08-01 | 50.07 |
| 2011-07-29 | 50.07 |
| 2011-07-28 | 50.58 |
| 2011-07-27 | 51.09 |
| 2011-07-26 | 50.58 |
| 2011-07-25 | 50.07 |
| 2011-07-22 | 50.58 |
| 2011-07-21 | 51.09 |
| 2011-07-20 | 52.11 |
| 2011-07-19 | 53.13 |
| 2011-07-18 | 52.62 |
| 2011-07-15 | 52.11 |
| 2011-07-14 | 51.09 |
| 2011-07-13 | 52.11 |
| 2011-07-12 | 51.60 |
| 2011-07-11 | 55.17 |
| 2011-07-08 | 56.70 |
| 2011-07-07 | 56.19 |
| 2011-07-06 | 56.19 |
| 2011-07-05 | 55.68 |
| 2011-07-04 | 55.68 |
| 2011-06-30 | 55.17 |
| 2011-06-29 | 54.66 |
| 2011-06-28 | 54.66 |
| 2011-06-27 | 54.66 |
| 2011-06-24 | 55.17 |
| 2011-06-23 | 54.15 |
| 2011-06-22 | 55.17 |
| 2011-06-21 | 55.68 |
| 2011-06-20 | 55.17 |
| 2011-06-17 | 57.21 |
| 2011-06-16 | 60.79 |
| 2011-06-15 | 57.72 |
| 2011-06-14 | 56.70 |
| 2011-06-13 | 54.15 |
| 2011-06-10 | 54.66 |
| 2011-06-09 | 54.15 |
| 2011-06-08 | 55.17 |
| 2011-06-07 | 55.68 |
| 2011-06-03 | 55.17 |
| 2011-06-02 | 54.66 |
| 2011-06-01 | 54.66 |
| 2011-05-31 | 53.64 |
| 2011-05-30 | 53.13 |
| 2011-05-27 | 53.13 |
| 2011-05-26 | 52.11 |
| 2011-05-25 | 52.11 |
| 2011-05-24 | 52.37 |
| 2011-05-23 | 50.87 |
| 2011-05-20 | 51.87 |
| 2011-05-19 | 51.87 |
| 2011-05-18 | 50.87 |
| 2011-05-17 | 50.87 |
| 2011-05-16 | 49.88 |
| 2011-05-13 | 51.37 |
| 2011-05-12 | 51.37 |
| 2011-05-11 | 51.37 |
| 2011-05-09 | 51.37 |
| 2011-05-06 | 50.87 |
| 2011-05-05 | 51.37 |
| 2011-05-04 | 52.37 |
| 2011-05-03 | 51.87 |
| 2011-04-29 | 51.87 |
| 2011-04-28 | 52.37 |
| 2011-04-27 | 52.37 |
| 2011-04-26 | 52.86 |
| 2011-04-21 | 53.36 |
| 2011-04-20 | 53.86 |
| 2011-04-19 | 52.86 |
| 2011-04-18 | 53.86 |
| 2011-04-15 | 53.86 |
| 2011-04-14 | 54.36 |
| 2011-04-13 | 55.35 |
| 2011-04-12 | 53.86 |
| 2011-04-11 | 55.85 |
| 2011-04-08 | 55.35 |
| 2011-04-07 | 55.85 |
| 2011-04-06 | 56.35 |
| 2011-04-04 | 55.85 |
| 2011-04-01 | 54.36 |
| 2011-03-31 | 54.36 |
| 2011-03-30 | 55.35 |
| 2011-03-29 | 53.86 |
| 2011-03-28 | 53.36 |
| 2011-03-25 | 53.86 |
| 2011-03-24 | 63.32 |
| 2011-03-23 | 56.35 |
| 2011-03-22 | 54.85 |
| 2011-03-21 | 52.86 |
| 2011-03-18 | 50.37 |
| 2011-03-17 | 45.39 |
| 2011-03-16 | 48.88 |
| 2011-03-15 | 47.88 |
| 2011-03-14 | 51.37 |
| 2011-03-11 | 51.37 |
| 2011-03-10 | 53.36 |
| 2011-03-09 | 54.36 |
| 2011-03-08 | 53.36 |
| 2011-03-07 | 52.86 |
| 2011-03-04 | 53.86 |
| 2011-03-03 | 52.37 |
| 2011-03-02 | 51.37 |
| 2011-03-01 | 51.37 |
| 2011-02-28 | 48.88 |
| 2011-02-25 | 45.89 |
| 2011-02-24 | 44.40 |
| 2011-02-23 | 46.39 |
| 2011-02-22 | 45.39 |
| 2011-02-21 | 49.38 |
| 2011-02-18 | 50.37 |
| 2011-02-17 | 49.38 |
| 2011-02-16 | 50.37 |
| 2011-02-15 | 49.38 |
| 2011-02-14 | 50.37 |
| 2011-02-11 | 46.39 |
| 2011-02-10 | 47.88 |
| 2011-02-09 | 51.87 |
| 2011-02-08 | 55.35 |
| 2011-02-07 | 56.85 |
| 2011-02-02 | 56.35 |
| 2011-02-01 | 52.86 |
| 2011-01-31 | 48.38 |
| 2011-01-28 | 48.38 |
| 2011-01-27 | 49.38 |
| 2011-01-26 | 49.88 |
| 2011-01-25 | 51.87 |
| 2011-01-24 | 53.36 |
| 2011-01-21 | 55.35 |
| 2011-01-20 | 57.34 |
| 2011-01-19 | 58.34 |
| 2011-01-18 | 57.34 |
| 2011-01-17 | 57.34 |
| 2011-01-14 | 57.84 |
| 2011-01-13 | 57.84 |
| 2011-01-12 | 55.85 |
| 2011-01-11 | 55.35 |
| 2011-01-10 | 55.35 |
| 2011-01-07 | 54.36 |
| 2011-01-06 | 54.36 |
| 2011-01-05 | 53.86 |
| 2011-01-04 | 53.36 |
| 2011-01-03 | 51.37 |
| 2010-12-31 | 51.37 |
| 2010-12-30 | 44.40 |
| 2010-12-29 | 36.43 |
| 2010-12-28 | 35.93 |
| 2010-12-24 | 36.43 |
| 2010-12-23 | 37.43 |
| 2010-12-22 | 37.43 |
| 2010-12-21 | 36.43 |
| 2010-12-20 | 34.44 |
| 2010-12-17 | 35.44 |
| 2010-12-16 | 34.94 |
| 2010-12-15 | 34.94 |
| 2010-12-14 | 37.43 |
| 2010-12-13 | 36.93 |
| 2010-12-10 | 35.93 |
| 2010-12-09 | 34.44 |
| 2010-12-08 | 34.44 |
| 2010-12-07 | 36.43 |
| 2010-12-06 | 35.93 |
| 2010-12-03 | 35.44 |
| 2010-12-02 | 35.44 |
| 2010-12-01 | 34.94 |
| 2010-11-30 | 34.44 |
| 2010-11-29 | 33.94 |
| 2010-11-26 | 31.95 |
| 2010-11-25 | 34.44 |
| 2010-11-24 | 33.44 |
| 2010-11-23 | 34.94 |
| 2010-11-22 | 35.93 |
| 2010-11-19 | 38.42 |
| 2010-11-18 | 39.42 |
| 2010-11-17 | 36.93 |
| 2010-11-16 | 39.42 |
| 2010-11-15 | 40.91 |
| 2010-11-12 | 38.92 |
| 2010-11-11 | 40.91 |
| 2010-11-10 | 39.42 |
| 2010-11-09 | 41.41 |
| 2010-11-08 | 40.91 |
| 2010-11-05 | 40.91 |
| 2010-11-04 | 41.41 |
| 2010-11-03 | 38.42 |
| 2010-11-02 | 36.93 |
| 2010-11-01 | 36.93 |
| 2010-10-29 | 35.93 |
| 2010-10-28 | 35.93 |
| 2010-10-27 | 35.44 |
| 2010-10-26 | 37.93 |
| 2010-10-25 | 38.42 |
| 2010-10-22 | 40.41 |
| 2010-10-21 | 40.91 |
| 2010-10-20 | 40.91 |
| 2010-10-19 | 42.90 |
| 2010-10-18 | 43.90 |
| 2010-10-15 | 46.39 |
| 2010-10-14 | 47.39 |
| 2010-10-13 | 47.39 |
| 2010-10-12 | 49.38 |
| 2010-10-11 | 51.37 |
| 2010-10-08 | 50.62 |
| 2010-10-07 | 51.61 |
| 2010-10-06 | 52.11 |
| 2010-10-05 | 51.61 |
| 2010-10-04 | 54.59 |
| 2010-09-30 | 52.11 |
| 2010-09-29 | 50.13 |
| 2010-09-28 | 49.14 |
| 2010-09-27 | 48.14 |
| 2010-09-24 | 46.66 |
| 2010-09-22 | 46.66 |
| 2010-09-21 | 47.15 |
| 2010-09-20 | 47.65 |
| 2010-09-17 | 46.66 |
| 2010-09-16 | 44.68 |
| 2010-09-15 | 44.18 |
| 2010-09-14 | 44.68 |
| 2010-09-13 | 44.68 |
| 2010-09-10 | 44.68 |
| 2010-09-09 | 44.68 |
| 2010-09-08 | 44.68 |
| 2010-09-07 | 45.17 |
| 2010-09-06 | 45.17 |
| 2010-09-03 | 44.68 |
| 2010-09-02 | 44.18 |
| 2010-09-01 | 44.18 |
| 2010-08-31 | 43.19 |
| 2010-08-30 | 43.69 |
| 2010-08-27 | 42.69 |
| 2010-08-26 | 42.69 |
| 2010-08-25 | 39.23 |
| 2010-08-24 | 37.74 |
| 2010-08-23 | 38.73 |
| 2010-08-20 | 41.21 |
| 2010-08-19 | 37.74 |
| 2010-08-18 | 35.26 |
| 2010-08-17 | 36.25 |
| 2010-08-16 | 37.24 |
| 2010-08-13 | 38.73 |
| 2010-08-12 | 39.72 |
| 2010-08-11 | 40.22 |
| 2010-08-10 | 41.70 |
| 2010-08-09 | 44.18 |
| 2010-08-06 | 45.17 |
| 2010-08-05 | 44.68 |
| 2010-08-04 | 44.18 |
| 2010-08-03 | 46.66 |
| 2010-08-02 | 47.15 |
| 2010-07-30 | 44.68 |
| 2010-07-29 | 45.17 |
| 2010-07-28 | 46.66 |
| 2010-07-27 | 47.65 |
| 2010-07-26 | 47.65 |
| 2010-07-23 | 50.13 |
| 2010-07-22 | 51.12 |
| 2010-07-21 | 49.63 |
| 2010-07-20 | 49.14 |
| 2010-07-19 | 46.66 |
| 2010-07-16 | 47.65 |
| 2010-07-15 | 47.15 |
| 2010-07-14 | 52.60 |
| 2010-07-13 | 47.65 |
| 2010-07-12 | 43.69 |
| 2010-07-09 | 41.70 |
| 2010-07-08 | 39.72 |
| 2010-07-07 | 38.73 |
| 2010-07-06 | 39.23 |
| 2010-07-05 | 38.24 |
| 2010-07-02 | 38.24 |
| 2010-06-30 | 40.71 |
| 2010-06-29 | 38.73 |
| 2010-06-28 | 32.79 |
| 2010-06-25 | 31.30 |
| 2010-06-24 | 30.31 |
| 2010-06-23 | 28.82 |
| 2010-06-22 | 30.31 |
| 2010-06-21 | 30.31 |
| 2010-06-18 | 26.34 |
| 2010-06-17 | 26.34 |
| 2010-06-15 | 24.86 |
| 2010-06-14 | 24.86 |
| 2010-06-11 | 23.87 |
| 2010-06-10 | 24.86 |
| 2010-06-09 | 22.88 |
| 2010-06-08 | 23.37 |
| 2010-06-07 | 20.40 |
| 2010-06-04 | 20.89 |
| 2010-06-03 | 21.89 |
| 2010-06-02 | 18.91 |
| 2010-06-01 | 18.27 |
| 2010-05-31 | 19.73 |
| 2010-05-28 | 17.78 |
| 2010-05-27 | 16.31 |
| 2010-05-26 | 13.38 |
| 2010-05-25 | 18.27 |
| 2010-05-24 | 21.20 |
| 2010-05-20 | 20.71 |
| 2010-05-19 | 23.16 |
| 2010-05-18 | 24.13 |
| 2010-05-17 | 23.16 |
| 2010-05-14 | 25.60 |
| 2010-05-13 | 26.58 |
| 2010-05-12 | 26.09 |
| 2010-05-11 | 25.60 |
| 2010-05-10 | 27.55 |
| 2010-05-07 | 24.62 |
| 2010-05-06 | 24.13 |
| 2010-05-05 | 27.07 |
| 2010-05-04 | 32.44 |
| 2010-05-03 | 32.44 |
| 2010-04-30 | 36.84 |
| 2010-04-29 | 35.86 |
| 2010-04-28 | 35.86 |
| 2010-04-27 | 38.79 |
| 2010-04-26 | 41.24 |
| 2010-04-23 | 41.24 |
| 2010-04-22 | 42.22 |
| 2010-04-21 | 42.70 |
| 2010-04-20 | 43.19 |
| 2010-04-19 | 41.24 |
| 2010-04-16 | 46.61 |
| 2010-04-15 | 47.59 |
| 2010-04-14 | 43.19 |
| 2010-04-13 | 41.24 |
| 2010-04-12 | 43.19 |
| 2010-04-09 | 43.68 |
| 2010-04-08 | 41.73 |
| 2010-04-07 | 42.70 |
| 2010-04-01 | 43.19 |
| 2010-03-31 | 41.73 |
| 2010-03-30 | 43.19 |
| 2010-03-29 | 43.19 |
| 2010-03-26 | 41.73 |
| 2010-03-25 | 40.26 |
| 2010-03-24 | 40.26 |
| 2010-03-23 | 39.77 |
| 2010-03-22 | 43.19 |
| 2010-03-19 | 44.17 |
| 2010-03-18 | 46.61 |
| 2010-03-17 | 46.61 |
| 2010-03-16 | 44.66 |
| 2010-03-15 | 46.61 |
| 2010-03-12 | 44.66 |
| 2010-03-11 | 41.24 |
| 2010-03-10 | 41.73 |
| 2010-03-09 | 42.22 |
| 2010-03-08 | 43.19 |
| 2010-03-05 | 41.73 |
| 2010-03-04 | 42.22 |
| 2010-03-03 | 43.68 |
| 2010-03-02 | 38.31 |
| 2010-03-01 | 37.82 |
| 2010-02-26 | 35.86 |
| 2010-02-25 | 36.35 |
| 2010-02-24 | 37.82 |
| 2010-02-23 | 33.42 |
| 2010-02-22 | 32.44 |
| 2010-02-19 | 29.02 |
| 2010-02-18 | 31.46 |
| 2010-02-17 | 31.95 |
| 2010-02-12 | 32.44 |
| 2010-02-11 | 31.46 |
| 2010-02-10 | 28.53 |
| 2010-02-09 | 27.55 |
| 2010-02-08 | 27.55 |
| 2010-02-05 | 25.60 |
| 2010-02-04 | 29.02 |
| 2010-02-03 | 29.02 |
| 2010-02-02 | 29.51 |
| 2010-02-01 | 28.53 |
| 2010-01-29 | 23.64 |
| 2010-01-28 | 26.09 |
| 2010-01-27 | 25.11 |
| 2010-01-26 | 27.07 |
| 2010-01-25 | 32.44 |
| 2010-01-22 | 31.46 |
| 2010-01-21 | 32.93 |
| 2010-01-20 | 33.42 |
| 2010-01-19 | 35.86 |
| 2010-01-18 | 36.84 |
| 2010-01-15 | 35.86 |
| 2010-01-14 | 36.84 |
| 2010-01-13 | 36.84 |
| 2010-01-12 | 37.82 |
| 2010-01-11 | 37.82 |
| 2010-01-08 | 35.86 |
| 2010-01-07 | 36.84 |
| 2010-01-06 | 38.79 |
| 2010-01-05 | 39.77 |
| 2010-01-04 | 40.26 |
| 2009-12-31 | 37.82 |
| 2009-12-30 | 28.53 |
| 2009-12-29 | 24.13 |
| 2009-12-28 | 23.16 |
| 2009-12-24 | 17.78 |
| 2009-12-23 | 14.85 |
| 2009-12-22 | 14.36 |
| 2009-12-21 | 9.96 |
| 2009-12-18 | 10.45 |
| 2009-12-17 | 11.43 |
| 2009-12-16 | 11.92 |
| 2009-12-15 | 12.40 |
| 2009-12-14 | 12.89 |
| 2009-12-11 | 12.89 |
| 2009-12-10 | 11.92 |
| 2009-12-09 | 9.47 |
| 2009-12-08 | 10.45 |
| 2009-12-07 | 10.94 |
| 2009-12-04 | 11.43 |
| 2009-12-03 | 11.92 |
| 2009-12-02 | 11.92 |
| 2009-12-01 | 12.40 |
| 2009-11-30 | 10.94 |
| 2009-11-27 | 10.45 |
| 2009-11-26 | 15.82 |
| 2009-11-25 | 18.76 |
| 2009-11-24 | 17.29 |
| 2009-11-23 | 19.73 |
| 2009-11-20 | 17.78 |
| 2009-11-19 | 17.78 |
| 2009-11-18 | 15.82 |
| 2009-11-17 | 15.82 |
| 2009-11-16 | 16.31 |
| 2009-11-13 | 15.82 |
| 2009-11-12 | 14.85 |
| 2009-11-11 | 15.82 |
| 2009-11-10 | 15.82 |
| 2009-11-09 | 15.82 |
| 2009-11-06 | 14.85 |
| 2009-11-05 | 13.38 |
| 2009-11-04 | 14.36 |
| 2009-11-03 | 12.40 |
| 2009-11-02 | 11.92 |
| 2009-10-30 | 13.38 |
| 2009-10-29 | 11.92 |
| 2009-10-28 | 14.36 |
| 2009-10-27 | 16.31 |
| 2009-10-23 | 16.31 |
| 2009-10-22 | 11.43 |
| 2009-10-21 | 9.47 |
| 2009-10-20 | 7.03 |
| 2009-10-19 | 1.65 |
| 2009-10-16 | -3.24 |
| 2009-10-15 | -3.72 |
| 2009-10-14 | -3.72 |
| 2009-10-13 | -4.70 |
| 2009-10-12 | -6.17 |
| 2009-10-09 | -6.66 |
| 2009-10-08 | -6.66 |
| 2009-10-07 | -6.66 |
| 2009-10-06 | -8.11 |
| 2009-10-05 | -8.60 |
| 2009-10-02 | -9.09 |
| 2009-09-30 | -9.09 |
| 2009-09-29 | -12.49 |
| 2009-09-28 | -19.30 |
| 2009-09-25 | -16.87 |
| 2009-09-24 | -17.35 |
| 2009-09-23 | -15.89 |
| 2009-09-22 | -15.41 |
| 2009-09-21 | -15.41 |
| 2009-09-18 | -15.89 |
| 2009-09-17 | -15.41 |
| 2009-09-16 | -15.41 |
| 2009-09-15 | -17.35 |
| 2009-09-14 | -17.35 |
| 2009-09-11 | -16.87 |
| 2009-09-10 | -17.84 |
| 2009-09-09 | -16.87 |
| 2009-09-08 | -15.41 |
| 2009-09-07 | -17.35 |
| 2009-09-04 | -16.87 |
| 2009-09-03 | -17.35 |
| 2009-09-02 | -19.30 |
| 2009-09-01 | -18.81 |
| 2009-08-31 | -19.78 |
| 2009-08-28 | -18.32 |
| 2009-08-27 | -16.38 |
| 2009-08-26 | -15.41 |
| 2009-08-25 | -15.41 |
| 2009-08-24 | -17.35 |
| 2009-08-21 | -19.78 |
| 2009-08-20 | -20.75 |
| 2009-08-19 | -21.73 |
| 2009-08-18 | -20.75 |
| 2009-08-17 | -20.27 |
| 2009-08-14 | -16.87 |
| 2009-08-13 | -16.87 |
| 2009-08-12 | -17.35 |
| 2009-08-11 | -16.87 |
| 2009-08-10 | -16.87 |
| 2009-08-07 | -19.78 |
| 2009-08-06 | -16.38 |
| 2009-08-05 | -16.87 |
| 2009-08-04 | -14.43 |
| 2009-08-03 | -12.49 |
| 2009-07-31 | -19.30 |
| 2009-07-30 | -23.67 |
| 2009-07-29 | -24.64 |
| 2009-07-28 | -22.70 |
| 2009-07-27 | -23.67 |
| 2009-07-24 | -25.62 |
| 2009-07-23 | -31.94 |
| 2009-07-22 | -31.94 |
| 2009-07-21 | -32.42 |
| 2009-07-20 | -33.40 |
| 2009-07-17 | -34.37 |
| 2009-07-16 | -34.85 |
| 2009-07-15 | -34.37 |
| 2009-07-14 | -36.31 |
| 2009-07-13 | -37.77 |
| 2009-07-10 | -36.31 |
| 2009-07-09 | -37.77 |
| 2009-07-08 | -39.23 |
| 2009-07-07 | -37.77 |
| 2009-07-06 | -36.31 |
| 2009-07-03 | -36.31 |
| 2009-07-02 | -34.37 |
| 2009-06-30 | -37.28 |
| 2009-06-29 | -32.91 |
| 2009-06-26 | -30.96 |
| 2009-06-25 | -32.42 |
| 2009-06-24 | -34.85 |
| 2009-06-23 | -33.40 |
| 2009-06-22 | -33.88 |
| 2009-06-19 | -34.85 |
| 2009-06-18 | -34.85 |
| 2009-06-17 | -33.88 |
| 2009-06-16 | -33.40 |
| 2009-06-15 | -30.96 |
| 2009-06-12 | -28.53 |
| 2009-06-11 | -25.13 |
| 2009-06-10 | -26.10 |
| 2009-06-09 | -28.53 |
| 2009-06-08 | -27.08 |
| 2009-06-05 | -29.99 |
| 2009-06-04 | -31.94 |
| 2009-06-03 | -30.96 |
| 2009-06-02 | -31.94 |
| 2009-06-01 | -28.05 |
| 2009-05-29 | -29.01 |
| 2009-05-27 | -30.93 |
| 2009-05-26 | -31.88 |
| 2009-05-25 | -34.76 |
| 2009-05-22 | -37.64 |
| 2009-05-21 | -37.16 |
| 2009-05-20 | -36.68 |
| 2009-05-19 | -35.72 |
| 2009-05-18 | -36.68 |
| 2009-05-15 | -37.16 |
| 2009-05-14 | -41.00 |
| 2009-05-13 | -39.56 |
| 2009-05-12 | -38.60 |
| 2009-05-11 | -36.20 |
| 2009-05-08 | -33.80 |
| 2009-05-07 | -39.56 |
| 2009-05-06 | -45.80 |
| 2009-05-05 | -48.67 |
| 2009-05-04 | -49.15 |
| 2009-04-30 | -52.03 |
| 2009-04-29 | -52.03 |
| 2009-04-28 | -52.03 |
| 2009-04-27 | -51.07 |
| 2009-04-24 | -47.71 |
| 2009-04-23 | -48.19 |
| 2009-04-22 | -48.19 |
| 2009-04-21 | -48.19 |
| 2009-04-20 | -46.76 |
| 2009-04-17 | -46.28 |
| 2009-04-16 | -47.23 |
| 2009-04-15 | -47.23 |
| 2009-04-14 | -51.07 |
| 2009-04-09 | -53.47 |
| 2009-04-08 | -53.47 |
| 2009-04-07 | -51.55 |
| 2009-04-06 | -51.07 |
| 2009-04-03 | -52.99 |
| 2009-04-02 | -51.07 |
| 2009-04-01 | -52.03 |
| 2009-03-31 | -52.03 |
| 2009-03-30 | -52.51 |
| 2009-03-27 | -52.99 |
| 2009-03-26 | -51.07 |
| 2009-03-25 | -54.43 |
| 2009-03-24 | -54.43 |
| 2009-03-23 | -55.87 |
| 2009-03-20 | -57.31 |
| 2009-03-19 | -58.27 |
| 2009-03-18 | -58.27 |
| 2009-03-17 | -56.83 |
| 2009-03-16 | -55.39 |
| 2009-03-13 | -55.39 |
| 2009-03-12 | -55.39 |
| 2009-03-11 | -54.43 |
| 2009-03-10 | -55.87 |
| 2009-03-09 | -53.95 |
| 2009-03-06 | -52.99 |
| 2009-03-05 | -52.99 |
| 2009-03-04 | -52.99 |
| 2009-03-03 | -57.79 |
| 2009-03-02 | -56.35 |
| 2009-02-27 | -53.47 |
| 2009-02-26 | -52.99 |
| 2009-02-25 | -51.07 |
| 2009-02-24 | -52.03 |
| 2009-02-23 | -52.51 |
| 2009-02-20 | -52.03 |
| 2009-02-19 | -50.59 |
| 2009-02-18 | -51.07 |
| 2009-02-17 | -50.59 |
| 2009-02-16 | -49.63 |
| 2009-02-13 | -49.63 |
| 2009-02-12 | -50.59 |
| 2009-02-11 | -49.63 |
| 2009-02-10 | -49.63 |
| 2009-02-09 | -49.15 |
| 2009-02-06 | -48.19 |
| 2009-02-05 | -49.63 |
| 2009-02-04 | -49.63 |
| 2009-02-03 | -49.63 |
| 2009-02-02 | -49.15 |
| 2009-01-30 | -48.19 |
| 2009-01-29 | -47.23 |
| 2009-01-23 | -49.63 |
| 2009-01-22 | -49.63 |
| 2009-01-21 | -49.15 |
| 2009-01-20 | -48.67 |
| 2009-01-19 | -47.23 |
| 2009-01-16 | -46.76 |
| 2009-01-15 | -47.23 |
| 2009-01-14 | -44.84 |
| 2009-01-13 | -44.84 |
| 2009-01-12 | -44.84 |
| 2009-01-09 | -43.40 |
| 2009-01-08 | -43.40 |
| 2009-01-07 | -41.96 |
| 2009-01-06 | -40.04 |
| 2009-01-05 | -40.52 |
| 2009-01-02 | -42.44 |
| 2008-12-31 | -40.52 |
| 2008-12-30 | -46.28 |
| 2008-12-29 | -44.36 |
| 2008-12-24 | -49.15 |
| 2008-12-23 | -49.63 |
| 2008-12-22 | -47.23 |
| 2008-12-19 | -47.23 |
| 2008-12-18 | -55.39 |
| 2008-12-17 | -58.27 |
| 2008-12-16 | -60.19 |
| 2008-12-15 | -61.15 |
| 2008-12-12 | -62.10 |
| 2008-12-11 | -60.67 |
| 2008-12-10 | -63.06 |
| 2008-12-09 | -64.02 |
| 2008-12-08 | -64.98 |
| 2008-12-05 | -66.42 |
| 2008-12-04 | -66.42 |
| 2008-12-03 | -65.46 |
| 2008-12-02 | -65.46 |
| 2008-12-01 | -64.98 |
| 2008-11-28 | -64.98 |
| 2008-11-27 | -64.50 |
| 2008-11-26 | -64.98 |
| 2008-11-25 | -65.94 |
| 2008-11-24 | -65.94 |
| 2008-11-21 | -65.46 |
| 2008-11-20 | -64.98 |
| 2008-11-19 | -64.02 |
| 2008-11-18 | -64.02 |
| 2008-11-17 | -63.54 |
| 2008-11-14 | -62.10 |
| 2008-11-13 | -61.63 |
| 2008-11-12 | -61.63 |
| 2008-11-11 | -64.98 |
| 2008-11-10 | -64.98 |
| 2008-11-07 | -65.94 |
| 2008-11-06 | -67.86 |
| 2008-11-05 | -64.98 |
| 2008-11-04 | -67.38 |
| 2008-11-03 | -68.82 |
| 2008-10-31 | -73.62 |
| 2008-10-30 | -75.06 |
| 2008-10-29 | -76.26 |
| 2008-10-28 | -74.58 |
| 2008-10-27 | -73.62 |
| 2008-10-24 | -71.22 |
| 2008-10-23 | -66.90 |
| 2008-10-22 | -67.38 |
| 2008-10-21 | -64.50 |
| 2008-10-20 | -63.06 |
| 2008-10-17 | -63.06 |
| 2008-10-16 | -62.58 |
| 2008-10-15 | -60.19 |
| 2008-10-14 | -59.23 |
| 2008-10-13 | -59.23 |
| 2008-10-10 | -61.15 |
| 2008-10-09 | -56.83 |
| 2008-10-08 | -56.83 |
| 2008-10-06 | -51.07 |
| 2008-10-03 | -47.71 |
| 2008-10-02 | -45.70 |
| 2008-09-30 | -45.70 |
| 2008-09-29 | -45.70 |
| 2008-09-26 | -44.28 |
| 2008-09-25 | -44.28 |
| 2008-09-24 | -45.23 |
| 2008-09-23 | -46.64 |
| 2008-09-22 | -43.81 |
| 2008-09-19 | -42.39 |
| 2008-09-18 | -48.06 |
| 2008-09-17 | -45.23 |
| 2008-09-16 | -44.28 |
| 2008-09-12 | -40.98 |
| 2008-09-11 | -38.62 |
| 2008-09-10 | -36.26 |
| 2008-09-09 | -32.48 |
| 2008-09-08 | -31.53 |
| 2008-09-05 | -32.01 |
| 2008-09-04 | -30.12 |
| 2008-09-03 | -29.65 |
| 2008-09-02 | -29.65 |
| 2008-09-01 | -29.17 |
| 2008-08-29 | -29.17 |
| 2008-08-28 | -29.65 |
| 2008-08-27 | -28.70 |
| 2008-08-26 | -29.65 |
| 2008-08-25 | -29.65 |
| 2008-08-21 | -29.17 |
| 2008-08-20 | -26.81 |
| 2008-08-19 | -29.65 |
| 2008-08-18 | -28.23 |
| 2008-08-15 | -25.40 |
| 2008-08-14 | -23.98 |
| 2008-08-13 | -20.67 |
| 2008-08-12 | -22.09 |
| 2008-08-11 | -20.67 |
| 2008-08-08 | -21.15 |
| 2008-08-07 | -21.15 |
| 2008-08-05 | -20.20 |
| 2008-08-04 | -18.79 |
| 2008-08-01 | -17.37 |
| 2008-07-31 | -16.90 |
| 2008-07-30 | -16.90 |
| 2008-07-29 | -16.90 |
| 2008-07-28 | -14.54 |
| 2008-07-25 | -15.01 |
| 2008-07-24 | -15.01 |
| 2008-07-23 | -14.06 |
| 2008-07-22 | -15.95 |
| 2008-07-21 | -16.90 |
| 2008-07-18 | -17.84 |
| 2008-07-17 | -17.84 |
| 2008-07-16 | -18.31 |
| 2008-07-15 | -18.31 |
| 2008-07-14 | -16.90 |
| 2008-07-11 | -17.37 |
| 2008-07-10 | -18.79 |
| 2008-07-09 | -19.73 |
| 2008-07-08 | -23.04 |
| 2008-07-07 | -20.67 |
| 2008-07-04 | -23.98 |
| 2008-07-03 | -23.51 |
| 2008-07-02 | -20.20 |
| 2008-06-30 | -19.73 |
| 2008-06-27 | -20.20 |
| 2008-06-26 | -19.26 |
| 2008-06-25 | -18.31 |
| 2008-06-24 | -21.15 |
| 2008-06-23 | -19.73 |
| 2008-06-20 | -15.01 |
| 2008-06-19 | -13.12 |
| 2008-06-18 | -12.18 |
| 2008-06-17 | -13.12 |
| 2008-06-16 | -12.65 |
| 2008-06-13 | -13.59 |
| 2008-06-12 | -14.06 |
| 2008-06-11 | -15.01 |
| 2008-06-10 | -15.01 |
| 2008-06-06 | -11.23 |
| 2008-06-05 | -8.87 |
| 2008-06-04 | -6.98 |
| 2008-06-03 | -5.56 |
| 2008-06-02 | -3.20 |
| 2008-05-30 | -2.73 |
| 2008-05-29 | -4.15 |
| 2008-05-28 | -5.09 |
| 2008-05-27 | -5.56 |
| 2008-05-26 | -5.56 |
| 2008-05-23 | -1.85 |
| 2008-05-22 | -2.31 |
| 2008-05-21 | -1.39 |
| 2008-05-20 | -1.39 |
| 2008-05-19 | -0.46 |
| 2008-05-16 | -0.46 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | -0.46 |
| 2008-05-13 | 0.93 |
| 2008-05-09 | -2.31 |
| 2008-05-08 | -0.46 |
| 2008-05-07 | -0.93 |
| 2008-05-06 | 2.31 |
| 2008-05-05 | 3.70 |
| 2008-05-02 | 1.85 |
| 2008-04-30 | 0.93 |
| 2008-04-29 | 1.39 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.93 |
| 2008-04-24 | -0.93 |
| 2008-04-23 | -1.39 |
| 2008-04-22 | -2.78 |
| 2008-04-21 | -3.24 |
| 2008-04-18 | -3.70 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | -0.46 |
| 2008-04-15 | 0.46 |
| 2008-04-14 | 0.46 |
| 2008-04-11 | 0.93 |
| 2008-04-10 | 0.46 |
| 2008-04-09 | 1.39 |
| 2008-04-08 | 1.85 |
| 2008-04-07 | 2.31 |
| 2008-04-03 | 2.31 |
| 2008-04-02 | 1.85 |
| 2008-04-01 | 0.93 |
| 2008-03-31 | 0.46 |
| 2008-03-28 | 1.39 |
| 2008-03-27 | -6.48 |
| 2008-03-26 | -6.94 |
| 2008-03-25 | -6.48 |
| 2008-03-20 | -9.72 |
| 2008-03-19 | -14.35 |
| 2008-03-18 | -18.98 |
| 2008-03-17 | -12.04 |
| 2008-03-14 | -7.87 |
| 2008-03-13 | -6.48 |
| 2008-03-12 | -3.70 |
| 2008-03-11 | -4.63 |
| 2008-03-10 | -4.63 |
| 2008-03-07 | -2.31 |
| 2008-03-06 | -1.39 |
| 2008-03-05 | -1.85 |
| 2008-03-04 | -0.46 |
| 2008-03-03 | 1.39 |
| 2008-02-29 | 2.78 |
| 2008-02-28 | 4.63 |
| 2008-02-27 | 4.63 |
| 2008-02-26 | 2.31 |
| 2008-02-25 | 2.31 |
| 2008-02-22 | 4.63 |
| 2008-02-21 | 8.33 |
| 2008-02-20 | 1.85 |
| 2008-02-19 | 1.85 |
| 2008-02-18 | 1.85 |
| 2008-02-15 | 0.46 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy