Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-04 | 17.79 |
| 2025-09-03 | 21.57 |
| 2025-09-02 | 21.28 |
| 2025-09-01 | 24.77 |
| 2025-08-29 | 22.73 |
| 2025-08-28 | 22.44 |
| 2025-08-27 | 24.18 |
| 2025-08-26 | 28.55 |
| 2025-08-25 | 14.88 |
| 2025-08-22 | 12.84 |
| 2025-08-21 | 11.39 |
| 2025-08-20 | 13.13 |
| 2025-08-19 | 11.97 |
| 2025-08-18 | 15.46 |
| 2025-08-15 | 15.46 |
| 2025-08-14 | 16.62 |
| 2025-08-13 | 14.30 |
| 2025-08-12 | 7.90 |
| 2025-08-11 | 3.24 |
| 2025-08-08 | -0.83 |
| 2025-08-07 | 1.21 |
| 2025-08-06 | -3.44 |
| 2025-08-05 | -2.28 |
| 2025-08-04 | -1.41 |
| 2025-08-01 | -2.86 |
| 2025-07-31 | -0.54 |
| 2025-07-30 | 7.32 |
| 2025-07-29 | 7.03 |
| 2025-07-28 | 6.44 |
| 2025-07-25 | 6.44 |
| 2025-07-24 | 6.73 |
| 2025-07-23 | 3.24 |
| 2025-07-22 | 4.41 |
| 2025-07-21 | 2.37 |
| 2025-07-18 | -5.48 |
| 2025-07-17 | -5.48 |
| 2025-07-16 | -12.46 |
| 2025-07-15 | -12.75 |
| 2025-07-14 | -12.46 |
| 2025-07-11 | -12.75 |
| 2025-07-10 | -14.21 |
| 2025-07-09 | -13.33 |
| 2025-07-08 | -12.46 |
| 2025-07-07 | -12.46 |
| 2025-07-04 | -12.46 |
| 2025-07-03 | -12.75 |
| 2025-07-02 | -12.46 |
| 2025-06-30 | -13.62 |
| 2025-06-27 | -13.33 |
| 2025-06-26 | -14.79 |
| 2025-06-25 | -12.75 |
| 2025-06-24 | -14.21 |
| 2025-06-23 | -16.24 |
| 2025-06-20 | -15.66 |
| 2025-06-19 | -14.50 |
| 2025-06-18 | -10.72 |
| 2025-06-17 | -10.13 |
| 2025-06-16 | -11.01 |
| 2025-06-13 | -9.55 |
| 2025-06-12 | -7.23 |
| 2025-06-11 | -9.26 |
| 2025-06-10 | -5.77 |
| 2025-06-09 | -8.97 |
| 2025-06-06 | -10.42 |
| 2025-06-05 | -7.81 |
| 2025-06-04 | 0.34 |
| 2025-06-03 | -11.70 |
| 2025-06-02 | -17.72 |
| 2025-05-30 | -15.14 |
| 2025-05-29 | -18.87 |
| 2025-05-28 | -20.88 |
| 2025-05-27 | -23.17 |
| 2025-05-26 | -23.74 |
| 2025-05-23 | -25.18 |
| 2025-05-22 | -25.18 |
| 2025-05-21 | -22.31 |
| 2025-05-20 | -23.46 |
| 2025-05-19 | -24.89 |
| 2025-05-16 | -24.60 |
| 2025-05-15 | -24.32 |
| 2025-05-14 | -25.18 |
| 2025-05-13 | -31.77 |
| 2025-05-12 | -30.91 |
| 2025-05-09 | -32.63 |
| 2025-05-08 | -31.77 |
| 2025-05-07 | -32.63 |
| 2025-05-06 | -33.49 |
| 2025-05-02 | -33.78 |
| 2025-04-30 | -34.06 |
| 2025-04-29 | -34.06 |
| 2025-04-28 | -34.35 |
| 2025-04-25 | -33.78 |
| 2025-04-24 | -32.92 |
| 2025-04-23 | -32.06 |
| 2025-04-22 | -32.06 |
| 2025-04-17 | -33.78 |
| 2025-04-16 | -34.06 |
| 2025-04-15 | -32.34 |
| 2025-04-14 | -31.20 |
| 2025-04-11 | -32.34 |
| 2025-04-10 | -33.20 |
| 2025-04-09 | -33.20 |
| 2025-04-08 | -36.64 |
| 2025-04-07 | -37.50 |
| 2025-04-03 | -25.46 |
| 2025-04-02 | -25.46 |
| 2025-04-01 | -28.04 |
| 2025-03-31 | -29.48 |
| 2025-03-28 | -27.76 |
| 2025-03-27 | -28.33 |
| 2025-03-26 | -28.90 |
| 2025-03-25 | -29.19 |
| 2025-03-24 | -29.48 |
| 2025-03-21 | -27.18 |
| 2025-03-20 | -26.90 |
| 2025-03-19 | -27.18 |
| 2025-03-18 | -23.74 |
| 2025-03-17 | -25.75 |
| 2025-03-14 | -19.44 |
| 2025-03-13 | -8.84 |
| 2025-03-12 | -26.90 |
| 2025-03-11 | -32.06 |
| 2025-03-10 | -32.06 |
| 2025-03-07 | -32.34 |
| 2025-03-06 | -31.77 |
| 2025-03-05 | -36.07 |
| 2025-03-04 | -38.08 |
| 2025-03-03 | -38.36 |
| 2025-02-28 | -40.66 |
| 2025-02-27 | -38.36 |
| 2025-02-26 | -38.94 |
| 2025-02-25 | -40.94 |
| 2025-02-24 | -40.66 |
| 2025-02-21 | -40.66 |
| 2025-02-20 | -40.66 |
| 2025-02-19 | -39.51 |
| 2025-02-18 | -40.94 |
| 2025-02-17 | -40.66 |
| 2025-02-14 | -40.66 |
| 2025-02-13 | -42.09 |
| 2025-02-12 | -41.23 |
| 2025-02-11 | -41.23 |
| 2025-02-10 | -40.08 |
| 2025-02-07 | -40.66 |
| 2025-02-06 | -42.09 |
| 2025-02-05 | -41.80 |
| 2025-02-04 | -41.80 |
| 2025-02-03 | -40.66 |
| 2025-01-28 | -39.80 |
| 2025-01-27 | -40.08 |
| 2025-01-24 | -39.22 |
| 2025-01-23 | -39.51 |
| 2025-01-22 | -38.94 |
| 2025-01-21 | -38.94 |
| 2025-01-20 | -38.94 |
| 2025-01-17 | -39.22 |
| 2025-01-16 | -39.22 |
| 2025-01-15 | -40.94 |
| 2025-01-14 | -40.66 |
| 2025-01-13 | -41.23 |
| 2025-01-10 | -41.52 |
| 2025-01-09 | -40.66 |
| 2025-01-08 | -40.37 |
| 2025-01-07 | -40.08 |
| 2025-01-06 | -40.94 |
| 2025-01-03 | -40.08 |
| 2025-01-02 | -39.80 |
| 2024-12-31 | -39.51 |
| 2024-12-30 | -39.51 |
| 2024-12-27 | -39.51 |
| 2024-12-24 | -39.51 |
| 2024-12-23 | -40.08 |
| 2024-12-20 | -40.66 |
| 2024-12-19 | -40.08 |
| 2024-12-18 | -40.37 |
| 2024-12-17 | -40.37 |
| 2024-12-16 | -40.08 |
| 2024-12-13 | -38.36 |
| 2024-12-12 | -36.93 |
| 2024-12-11 | -36.07 |
| 2024-12-10 | -34.35 |
| 2024-12-09 | -32.92 |
| 2024-12-06 | -34.64 |
| 2024-12-05 | -34.06 |
| 2024-12-04 | -33.49 |
| 2024-12-03 | -33.78 |
| 2024-12-02 | -35.50 |
| 2024-11-29 | -35.50 |
| 2024-11-28 | -35.50 |
| 2024-11-27 | -35.50 |
| 2024-11-26 | -35.50 |
| 2024-11-25 | -36.36 |
| 2024-11-22 | -35.50 |
| 2024-11-21 | -33.49 |
| 2024-11-20 | -33.49 |
| 2024-11-19 | -34.06 |
| 2024-11-18 | -34.64 |
| 2024-11-15 | -34.64 |
| 2024-11-14 | -33.78 |
| 2024-11-13 | -32.92 |
| 2024-11-12 | -32.34 |
| 2024-11-11 | -31.20 |
| 2024-11-08 | -29.19 |
| 2024-11-07 | -28.04 |
| 2024-11-06 | -29.19 |
| 2024-11-05 | -29.19 |
| 2024-11-04 | -31.77 |
| 2024-11-01 | -32.06 |
| 2024-10-31 | -32.63 |
| 2024-10-30 | -31.77 |
| 2024-10-29 | -31.20 |
| 2024-10-28 | -31.20 |
| 2024-10-25 | -31.48 |
| 2024-10-24 | -31.77 |
| 2024-10-23 | -30.91 |
| 2024-10-22 | -31.48 |
| 2024-10-21 | -30.91 |
| 2024-10-18 | -30.05 |
| 2024-10-17 | -32.92 |
| 2024-10-16 | -32.63 |
| 2024-10-15 | -32.63 |
| 2024-10-14 | -29.48 |
| 2024-10-10 | -27.47 |
| 2024-10-09 | -29.19 |
| 2024-10-08 | -21.45 |
| 2024-10-07 | -12.28 |
| 2024-10-04 | -18.87 |
| 2024-10-03 | -20.88 |
| 2024-10-02 | -18.87 |
| 2024-09-30 | -24.32 |
| 2024-09-27 | -32.34 |
| 2024-09-26 | -36.64 |
| 2024-09-25 | -41.23 |
| 2024-09-24 | -39.51 |
| 2024-09-23 | -40.94 |
| 2024-09-20 | -39.80 |
| 2024-09-19 | -40.37 |
| 2024-09-17 | -40.94 |
| 2024-09-16 | -38.08 |
| 2024-09-13 | -40.94 |
| 2024-09-12 | -39.37 |
| 2024-09-11 | -39.09 |
| 2024-09-10 | -38.80 |
| 2024-09-09 | -38.52 |
| 2024-09-05 | -38.24 |
| 2024-09-04 | -38.52 |
| 2024-09-03 | -38.24 |
| 2024-09-02 | -38.52 |
| 2024-08-30 | -34.57 |
| 2024-08-29 | -37.68 |
| 2024-08-28 | -37.39 |
| 2024-08-27 | -37.11 |
| 2024-08-26 | -37.11 |
| 2024-08-23 | -37.68 |
| 2024-08-22 | -36.27 |
| 2024-08-21 | -36.27 |
| 2024-08-20 | -36.55 |
| 2024-08-19 | -38.24 |
| 2024-08-16 | -37.11 |
| 2024-08-15 | -37.39 |
| 2024-08-14 | -38.80 |
| 2024-08-13 | -37.39 |
| 2024-08-12 | -37.68 |
| 2024-08-09 | -35.98 |
| 2024-08-08 | -36.55 |
| 2024-08-07 | -35.70 |
| 2024-08-06 | -36.83 |
| 2024-08-05 | -37.39 |
| 2024-08-02 | -34.86 |
| 2024-08-01 | -34.29 |
| 2024-07-31 | -34.29 |
| 2024-07-30 | -35.14 |
| 2024-07-29 | -35.14 |
| 2024-07-26 | -35.42 |
| 2024-07-25 | -37.39 |
| 2024-07-24 | -36.27 |
| 2024-07-23 | -35.70 |
| 2024-07-22 | -34.57 |
| 2024-07-19 | -33.73 |
| 2024-07-18 | -32.60 |
| 2024-07-17 | -32.32 |
| 2024-07-16 | -32.88 |
| 2024-07-15 | -32.60 |
| 2024-07-12 | -31.19 |
| 2024-07-11 | -30.91 |
| 2024-07-10 | -30.91 |
| 2024-07-09 | -31.19 |
| 2024-07-08 | -31.47 |
| 2024-07-05 | -30.06 |
| 2024-07-04 | -30.06 |
| 2024-07-03 | -30.06 |
| 2024-07-02 | -32.32 |
| 2024-06-28 | -32.60 |
| 2024-06-27 | -29.50 |
| 2024-06-26 | -26.96 |
| 2024-06-25 | -28.37 |
| 2024-06-24 | -28.65 |
| 2024-06-21 | -27.81 |
| 2024-06-20 | -27.52 |
| 2024-06-19 | -26.96 |
| 2024-06-18 | -26.11 |
| 2024-06-17 | -26.40 |
| 2024-06-14 | -25.27 |
| 2024-06-13 | -26.68 |
| 2024-06-12 | -25.83 |
| 2024-06-11 | -28.09 |
| 2024-06-07 | -27.52 |
| 2024-06-06 | -28.09 |
| 2024-06-05 | -29.22 |
| 2024-06-04 | -28.39 |
| 2024-06-03 | -29.49 |
| 2024-05-31 | -28.66 |
| 2024-05-30 | -25.34 |
| 2024-05-29 | -25.62 |
| 2024-05-28 | -24.79 |
| 2024-05-27 | -27.83 |
| 2024-05-24 | -28.39 |
| 2024-05-23 | -26.73 |
| 2024-05-22 | -25.34 |
| 2024-05-21 | -25.34 |
| 2024-05-20 | -24.24 |
| 2024-05-17 | -25.34 |
| 2024-05-16 | -26.45 |
| 2024-05-14 | -26.45 |
| 2024-05-13 | -25.07 |
| 2024-05-10 | -25.07 |
| 2024-05-09 | -25.07 |
| 2024-05-08 | -25.34 |
| 2024-05-07 | -24.79 |
| 2024-05-06 | -23.41 |
| 2024-05-03 | -25.07 |
| 2024-05-02 | -22.58 |
| 2024-04-30 | -24.52 |
| 2024-04-29 | -25.07 |
| 2024-04-26 | -27.83 |
| 2024-04-25 | -28.11 |
| 2024-04-24 | -28.94 |
| 2024-04-23 | -29.77 |
| 2024-04-22 | -30.05 |
| 2024-04-19 | -30.60 |
| 2024-04-18 | -31.70 |
| 2024-04-17 | -36.96 |
| 2024-04-16 | -37.51 |
| 2024-04-15 | -36.68 |
| 2024-04-12 | -33.92 |
| 2024-04-11 | -37.23 |
| 2024-04-10 | -36.40 |
| 2024-04-09 | -36.68 |
| 2024-04-08 | -38.34 |
| 2024-04-05 | -39.45 |
| 2024-04-03 | -36.40 |
| 2024-04-02 | -36.40 |
| 2024-03-28 | -36.96 |
| 2024-03-27 | -37.79 |
| 2024-03-26 | -35.30 |
| 2024-03-25 | -36.96 |
| 2024-03-22 | -35.30 |
| 2024-03-21 | -34.75 |
| 2024-03-20 | -36.68 |
| 2024-03-19 | -36.40 |
| 2024-03-18 | -34.75 |
| 2024-03-15 | -35.85 |
| 2024-03-14 | -34.75 |
| 2024-03-13 | -35.02 |
| 2024-03-12 | -33.92 |
| 2024-03-11 | -33.92 |
| 2024-03-08 | -35.58 |
| 2024-03-07 | -35.58 |
| 2024-03-06 | -35.58 |
| 2024-03-05 | -35.02 |
| 2024-03-04 | -35.02 |
| 2024-03-01 | -34.47 |
| 2024-02-29 | -35.85 |
| 2024-02-28 | -33.36 |
| 2024-02-27 | -37.51 |
| 2024-02-26 | -38.34 |
| 2024-02-23 | -38.06 |
| 2024-02-22 | -38.89 |
| 2024-02-21 | -36.96 |
| 2024-02-20 | -37.51 |
| 2024-02-19 | -37.51 |
| 2024-02-16 | -36.68 |
| 2024-02-15 | -38.62 |
| 2024-02-14 | -41.66 |
| 2024-02-09 | -38.34 |
| 2024-02-08 | -38.89 |
| 2024-02-07 | -39.17 |
| 2024-02-06 | -38.34 |
| 2024-02-05 | -42.21 |
| 2024-02-02 | -40.00 |
| 2024-02-01 | -39.17 |
| 2024-01-31 | -39.72 |
| 2024-01-30 | -37.23 |
| 2024-01-29 | -35.30 |
| 2024-01-26 | -35.30 |
| 2024-01-25 | -33.92 |
| 2024-01-24 | -34.47 |
| 2024-01-23 | -34.47 |
| 2024-01-22 | -35.02 |
| 2024-01-19 | -33.09 |
| 2024-01-18 | -32.53 |
| 2024-01-17 | -32.81 |
| 2024-01-16 | -31.15 |
| 2024-01-15 | -32.81 |
| 2024-01-12 | -33.64 |
| 2024-01-11 | -33.64 |
| 2024-01-10 | -34.75 |
| 2024-01-09 | -34.19 |
| 2024-01-08 | -34.47 |
| 2024-01-05 | -33.09 |
| 2024-01-04 | -31.70 |
| 2024-01-03 | -32.81 |
| 2024-01-02 | -31.98 |
| 2023-12-29 | -31.15 |
| 2023-12-28 | -31.70 |
| 2023-12-27 | -32.81 |
| 2023-12-22 | -33.09 |
| 2023-12-21 | -33.64 |
| 2023-12-20 | -32.81 |
| 2023-12-19 | -33.36 |
| 2023-12-18 | -30.87 |
| 2023-12-15 | -30.87 |
| 2023-12-14 | -31.98 |
| 2023-12-13 | -32.81 |
| 2023-12-12 | -31.43 |
| 2023-12-11 | -32.26 |
| 2023-12-08 | -31.43 |
| 2023-12-07 | -31.43 |
| 2023-12-06 | -30.32 |
| 2023-12-05 | -31.15 |
| 2023-12-04 | -27.83 |
| 2023-12-01 | -28.39 |
| 2023-11-30 | -28.94 |
| 2023-11-29 | -26.73 |
| 2023-11-28 | -26.45 |
| 2023-11-27 | -28.11 |
| 2023-11-24 | -27.56 |
| 2023-11-23 | -28.39 |
| 2023-11-22 | -28.94 |
| 2023-11-21 | -28.94 |
| 2023-11-20 | -29.77 |
| 2023-11-17 | -30.60 |
| 2023-11-16 | -29.49 |
| 2023-11-15 | -28.11 |
| 2023-11-14 | -28.94 |
| 2023-11-13 | -29.49 |
| 2023-11-10 | -29.22 |
| 2023-11-09 | -28.39 |
| 2023-11-08 | -27.56 |
| 2023-11-07 | -26.17 |
| 2023-11-06 | -25.90 |
| 2023-11-03 | -27.00 |
| 2023-11-02 | -27.83 |
| 2023-11-01 | -27.83 |
| 2023-10-31 | -27.28 |
| 2023-10-30 | -26.17 |
| 2023-10-27 | -28.11 |
| 2023-10-26 | -30.32 |
| 2023-10-25 | -30.87 |
| 2023-10-24 | -30.87 |
| 2023-10-20 | -30.87 |
| 2023-10-19 | -30.05 |
| 2023-10-18 | -29.22 |
| 2023-10-17 | -28.11 |
| 2023-10-16 | -28.39 |
| 2023-10-13 | -28.11 |
| 2023-10-12 | -25.07 |
| 2023-10-11 | -24.79 |
| 2023-10-10 | -24.52 |
| 2023-10-09 | -24.79 |
| 2023-10-06 | -24.79 |
| 2023-10-05 | -27.28 |
| 2023-10-04 | -30.05 |
| 2023-10-03 | -28.39 |
| 2023-09-29 | -25.90 |
| 2023-09-28 | -28.11 |
| 2023-09-27 | -28.39 |
| 2023-09-26 | -28.39 |
| 2023-09-25 | -26.17 |
| 2023-09-22 | -24.24 |
| 2023-09-21 | -25.90 |
| 2023-09-20 | -23.69 |
| 2023-09-19 | -22.58 |
| 2023-09-18 | -21.20 |
| 2023-09-15 | -20.37 |
| 2023-09-14 | -22.58 |
| 2023-09-13 | -22.58 |
| 2023-09-12 | -23.27 |
| 2023-09-11 | -22.72 |
| 2023-09-07 | -23.82 |
| 2023-09-06 | -23.00 |
| 2023-09-05 | -22.72 |
| 2023-09-04 | -20.54 |
| 2023-08-31 | -22.72 |
| 2023-08-30 | -21.36 |
| 2023-08-29 | -20.81 |
| 2023-08-28 | -20.81 |
| 2023-08-25 | -19.45 |
| 2023-08-24 | -19.45 |
| 2023-08-23 | -23.27 |
| 2023-08-22 | -21.91 |
| 2023-08-21 | -23.54 |
| 2023-08-18 | -21.09 |
| 2023-08-17 | -19.45 |
| 2023-08-16 | -19.99 |
| 2023-08-15 | -19.45 |
| 2023-08-14 | -18.08 |
| 2023-08-11 | -17.54 |
| 2023-08-10 | -16.17 |
| 2023-08-09 | -15.63 |
| 2023-08-08 | -13.17 |
| 2023-08-07 | -12.08 |
| 2023-08-04 | -11.26 |
| 2023-08-03 | -12.35 |
| 2023-08-02 | -9.89 |
| 2023-08-01 | -9.35 |
| 2023-07-31 | -8.53 |
| 2023-07-28 | -9.62 |
| 2023-07-27 | -9.89 |
| 2023-07-26 | -9.07 |
| 2023-07-25 | -9.07 |
| 2023-07-24 | -9.62 |
| 2023-07-21 | -10.16 |
| 2023-07-20 | -10.98 |
| 2023-07-19 | -11.53 |
| 2023-07-18 | -11.26 |
| 2023-07-14 | -7.43 |
| 2023-07-13 | -7.98 |
| 2023-07-12 | -10.71 |
| 2023-07-11 | -11.53 |
| 2023-07-10 | -12.62 |
| 2023-07-07 | -10.71 |
| 2023-07-06 | -13.99 |
| 2023-07-05 | -1.43 |
| 2023-07-04 | -1.70 |
| 2023-07-03 | -20.81 |
| 2023-06-30 | -21.91 |
| 2023-06-29 | -23.27 |
| 2023-06-28 | -23.00 |
| 2023-06-27 | -23.54 |
| 2023-06-26 | -24.64 |
| 2023-06-23 | -24.09 |
| 2023-06-21 | -24.09 |
| 2023-06-20 | -21.36 |
| 2023-06-19 | -18.63 |
| 2023-06-16 | -14.81 |
| 2023-06-15 | -15.63 |
| 2023-06-14 | -15.90 |
| 2023-06-13 | -15.63 |
| 2023-06-12 | -16.72 |
| 2023-06-09 | -16.17 |
| 2023-06-08 | -16.17 |
| 2023-06-07 | -17.56 |
| 2023-06-06 | -16.76 |
| 2023-06-05 | -14.07 |
| 2023-06-02 | -13.00 |
| 2023-06-01 | -14.07 |
| 2023-05-31 | -17.03 |
| 2023-05-30 | -16.22 |
| 2023-05-29 | -15.42 |
| 2023-05-25 | -12.19 |
| 2023-05-24 | -10.31 |
| 2023-05-23 | -10.58 |
| 2023-05-22 | -9.78 |
| 2023-05-19 | -10.58 |
| 2023-05-18 | -10.31 |
| 2023-05-17 | -11.39 |
| 2023-05-16 | -8.97 |
| 2023-05-15 | -8.17 |
| 2023-05-12 | -8.97 |
| 2023-05-11 | -8.70 |
| 2023-05-10 | -9.78 |
| 2023-05-09 | -8.97 |
| 2023-05-08 | -7.09 |
| 2023-05-05 | -6.55 |
| 2023-05-04 | -7.90 |
| 2023-05-03 | -15.42 |
| 2023-05-02 | -8.97 |
| 2023-04-28 | -0.92 |
| 2023-04-27 | -1.18 |
| 2023-04-26 | -0.11 |
| 2023-04-25 | -0.92 |
| 2023-04-24 | 0.96 |
| 2023-04-21 | 3.11 |
| 2023-04-20 | 3.92 |
| 2023-04-19 | 4.72 |
| 2023-04-18 | 6.07 |
| 2023-04-17 | 4.19 |
| 2023-04-14 | 0.96 |
| 2023-04-13 | 0.96 |
| 2023-04-12 | -0.65 |
| 2023-04-11 | 1.77 |
| 2023-04-06 | 0.43 |
| 2023-04-04 | -1.45 |
| 2023-04-03 | 0.70 |
| 2023-03-31 | -1.45 |
| 2023-03-30 | 3.11 |
| 2023-03-29 | 2.04 |
| 2023-03-28 | 1.50 |
| 2023-03-27 | 2.31 |
| 2023-03-24 | 2.04 |
| 2023-03-23 | 1.77 |
| 2023-03-22 | 1.23 |
| 2023-03-21 | 2.31 |
| 2023-03-20 | 1.23 |
| 2023-03-17 | 1.23 |
| 2023-03-16 | -1.18 |
| 2023-03-15 | 1.50 |
| 2023-03-14 | 1.77 |
| 2023-03-13 | 2.04 |
| 2023-03-10 | 2.04 |
| 2023-03-09 | 3.92 |
| 2023-03-08 | 3.65 |
| 2023-03-07 | 5.26 |
| 2023-03-06 | 6.87 |
| 2023-03-03 | 6.33 |
| 2023-03-02 | 6.60 |
| 2023-03-01 | 6.87 |
| 2023-02-28 | 5.53 |
| 2023-02-27 | 6.07 |
| 2023-02-24 | 6.07 |
| 2023-02-23 | 6.60 |
| 2023-02-22 | 5.80 |
| 2023-02-21 | 6.33 |
| 2023-02-20 | 6.87 |
| 2023-02-17 | 6.07 |
| 2023-02-16 | 6.33 |
| 2023-02-15 | 6.33 |
| 2023-02-14 | 7.14 |
| 2023-02-13 | 8.48 |
| 2023-02-10 | 7.41 |
| 2023-02-09 | 7.14 |
| 2023-02-08 | 6.33 |
| 2023-02-07 | 4.72 |
| 2023-02-06 | 8.75 |
| 2023-02-03 | 10.09 |
| 2023-02-02 | 11.17 |
| 2023-02-01 | 9.56 |
| 2023-01-31 | 7.41 |
| 2023-01-30 | 6.33 |
| 2023-01-27 | 4.72 |
| 2023-01-26 | 5.26 |
| 2023-01-20 | 20.30 |
| 2023-01-19 | 18.15 |
| 2023-01-18 | 14.12 |
| 2023-01-17 | 15.46 |
| 2023-01-16 | 20.03 |
| 2023-01-13 | 16.27 |
| 2023-01-12 | 17.07 |
| 2023-01-11 | 8.21 |
| 2023-01-10 | 9.29 |
| 2023-01-09 | 8.48 |
| 2023-01-06 | 7.41 |
| 2023-01-05 | 10.90 |
| 2023-01-04 | 10.90 |
| 2023-01-03 | 9.29 |
| 2022-12-30 | 8.21 |
| 2022-12-29 | 7.68 |
| 2022-12-28 | 8.21 |
| 2022-12-23 | 6.87 |
| 2022-12-22 | 6.60 |
| 2022-12-21 | 5.80 |
| 2022-12-20 | 6.33 |
| 2022-12-19 | 9.02 |
| 2022-12-16 | 9.02 |
| 2022-12-15 | 10.09 |
| 2022-12-14 | 11.17 |
| 2022-12-13 | 14.12 |
| 2022-12-12 | 20.30 |
| 2022-12-09 | 18.15 |
| 2022-12-08 | 17.61 |
| 2022-12-07 | 11.70 |
| 2022-12-06 | 16.54 |
| 2022-12-05 | 16.54 |
| 2022-12-02 | 10.09 |
| 2022-12-01 | 10.09 |
| 2022-11-30 | 9.82 |
| 2022-11-29 | 8.48 |
| 2022-11-28 | 5.26 |
| 2022-11-25 | 6.87 |
| 2022-11-24 | 10.36 |
| 2022-11-23 | 7.68 |
| 2022-11-22 | 9.56 |
| 2022-11-21 | 10.90 |
| 2022-11-18 | 15.46 |
| 2022-11-17 | 17.07 |
| 2022-11-16 | 20.03 |
| 2022-11-15 | 22.18 |
| 2022-11-14 | 13.58 |
| 2022-11-11 | 10.63 |
| 2022-11-10 | 8.48 |
| 2022-11-09 | 14.93 |
| 2022-11-08 | 10.09 |
| 2022-11-07 | 11.17 |
| 2022-11-04 | 9.02 |
| 2022-11-03 | 6.07 |
| 2022-11-02 | 5.53 |
| 2022-11-01 | 0.70 |
| 2022-10-31 | -2.80 |
| 2022-10-28 | -0.92 |
| 2022-10-27 | 3.65 |
| 2022-10-26 | 2.57 |
| 2022-10-25 | -3.06 |
| 2022-10-24 | -3.60 |
| 2022-10-21 | 2.84 |
| 2022-10-20 | 1.23 |
| 2022-10-19 | 3.65 |
| 2022-10-18 | 4.72 |
| 2022-10-17 | 2.31 |
| 2022-10-14 | 0.96 |
| 2022-10-13 | 0.16 |
| 2022-10-12 | 1.77 |
| 2022-10-11 | -1.72 |
| 2022-10-10 | -0.65 |
| 2022-10-07 | 7.14 |
| 2022-10-06 | 10.09 |
| 2022-10-05 | 6.07 |
| 2022-10-03 | -0.65 |
| 2022-09-30 | -2.26 |
| 2022-09-29 | 1.23 |
| 2022-09-28 | 1.50 |
| 2022-09-27 | 3.65 |
| 2022-09-26 | -1.45 |
| 2022-09-23 | -1.72 |
| 2022-09-22 | 1.23 |
| 2022-09-21 | 0.96 |
| 2022-09-20 | 0.16 |
| 2022-09-19 | -1.45 |
| 2022-09-16 | 2.04 |
| 2022-09-15 | 5.53 |
| 2022-09-14 | 7.68 |
| 2022-09-13 | 10.09 |
| 2022-09-09 | 6.77 |
| 2022-09-08 | 5.44 |
| 2022-09-07 | 6.24 |
| 2022-09-06 | 6.24 |
| 2022-09-05 | 6.50 |
| 2022-09-02 | 6.77 |
| 2022-09-01 | 7.57 |
| 2022-08-31 | 7.30 |
| 2022-08-30 | 9.43 |
| 2022-08-29 | 9.17 |
| 2022-08-26 | 11.56 |
| 2022-08-25 | 8.90 |
| 2022-08-24 | 6.50 |
| 2022-08-23 | 7.83 |
| 2022-08-22 | 9.70 |
| 2022-08-19 | 9.43 |
| 2022-08-18 | 9.70 |
| 2022-08-17 | 10.50 |
| 2022-08-16 | 10.76 |
| 2022-08-15 | 8.90 |
| 2022-08-12 | 9.70 |
| 2022-08-11 | 8.90 |
| 2022-08-10 | 6.50 |
| 2022-08-09 | 11.03 |
| 2022-08-08 | 12.09 |
| 2022-08-05 | 11.03 |
| 2022-08-04 | 9.43 |
| 2022-08-03 | 7.57 |
| 2022-08-02 | 7.04 |
| 2022-08-01 | 10.76 |
| 2022-07-29 | 12.63 |
| 2022-07-28 | 9.17 |
| 2022-07-27 | 8.90 |
| 2022-07-26 | 23.81 |
| 2022-07-25 | 17.42 |
| 2022-07-22 | 31.26 |
| 2022-07-21 | 80.52 |
| 2022-07-20 | 77.59 |
| 2022-07-19 | 78.92 |
| 2022-07-18 | 65.35 |
| 2022-07-15 | 54.16 |
| 2022-07-14 | 58.96 |
| 2022-07-13 | 59.75 |
| 2022-07-12 | 63.75 |
| 2022-07-11 | 65.08 |
| 2022-07-08 | 85.85 |
| 2022-07-07 | 84.52 |
| 2022-07-06 | 102.36 |
| 2022-07-05 | 61.35 |
| 2022-07-04 | 61.09 |
| 2022-06-30 | 60.82 |
| 2022-06-29 | 33.66 |
| 2022-06-28 | 34.46 |
| 2022-06-27 | 25.94 |
| 2022-06-24 | 21.41 |
| 2022-06-23 | 21.95 |
| 2022-06-22 | 20.88 |
| 2022-06-21 | 22.21 |
| 2022-06-20 | 21.15 |
| 2022-06-17 | 21.41 |
| 2022-06-16 | 16.89 |
| 2022-06-15 | 15.29 |
| 2022-06-14 | 13.69 |
| 2022-06-13 | 16.89 |
| 2022-06-10 | 15.30 |
| 2022-06-09 | 15.30 |
| 2022-06-08 | 15.56 |
| 2022-06-07 | 15.83 |
| 2022-06-06 | 11.32 |
| 2022-06-02 | 7.61 |
| 2022-06-01 | 9.73 |
| 2022-05-31 | 11.85 |
| 2022-05-30 | 8.67 |
| 2022-05-27 | 6.82 |
| 2022-05-26 | 5.75 |
| 2022-05-25 | 5.75 |
| 2022-05-24 | 7.88 |
| 2022-05-23 | 10.26 |
| 2022-05-20 | 12.12 |
| 2022-05-19 | 4.96 |
| 2022-05-18 | 6.82 |
| 2022-05-17 | 6.28 |
| 2022-05-16 | 6.02 |
| 2022-05-13 | 4.69 |
| 2022-05-12 | 4.16 |
| 2022-05-11 | 4.69 |
| 2022-05-10 | 8.41 |
| 2022-05-06 | 6.28 |
| 2022-05-05 | 9.73 |
| 2022-05-04 | 8.41 |
| 2022-05-03 | 15.83 |
| 2022-04-29 | 14.77 |
| 2022-04-28 | 8.14 |
| 2022-04-27 | 4.96 |
| 2022-04-26 | 5.22 |
| 2022-04-25 | 8.14 |
| 2022-04-22 | 16.62 |
| 2022-04-21 | 13.18 |
| 2022-04-20 | 16.09 |
| 2022-04-19 | 17.68 |
| 2022-04-14 | 18.74 |
| 2022-04-13 | 20.33 |
| 2022-04-12 | 15.83 |
| 2022-04-11 | 7.88 |
| 2022-04-08 | 12.65 |
| 2022-04-07 | 11.06 |
| 2022-04-06 | 13.97 |
| 2022-04-04 | 17.95 |
| 2022-04-01 | 16.62 |
| 2022-03-31 | 15.83 |
| 2022-03-30 | 16.09 |
| 2022-03-29 | 6.82 |
| 2022-03-28 | 10.26 |
| 2022-03-25 | 21.92 |
| 2022-03-24 | 31.46 |
| 2022-03-23 | 15.03 |
| 2022-03-22 | 13.71 |
| 2022-03-21 | 11.32 |
| 2022-03-18 | 15.56 |
| 2022-03-17 | 8.67 |
| 2022-03-16 | 0.19 |
| 2022-03-15 | -13.59 |
| 2022-03-14 | -9.09 |
| 2022-03-11 | 1.25 |
| 2022-03-10 | 0.98 |
| 2022-03-09 | 2.31 |
| 2022-03-08 | -5.64 |
| 2022-03-07 | 2.31 |
| 2022-03-04 | 6.55 |
| 2022-03-03 | 9.47 |
| 2022-03-02 | 12.91 |
| 2022-03-01 | 17.15 |
| 2022-02-28 | 18.48 |
| 2022-02-25 | 20.07 |
| 2022-02-24 | 18.21 |
| 2022-02-23 | 23.78 |
| 2022-02-22 | 23.25 |
| 2022-02-21 | 24.84 |
| 2022-02-18 | 29.61 |
| 2022-02-17 | 34.12 |
| 2022-02-16 | 28.28 |
| 2022-02-15 | 24.31 |
| 2022-02-14 | 20.60 |
| 2022-02-11 | 26.69 |
| 2022-02-10 | 27.75 |
| 2022-02-09 | 24.84 |
| 2022-02-08 | 28.55 |
| 2022-02-07 | 37.56 |
| 2022-02-04 | 36.77 |
| 2022-01-31 | 26.96 |
| 2022-01-28 | 15.83 |
| 2022-01-27 | 30.93 |
| 2022-01-26 | 38.09 |
| 2022-01-25 | 36.50 |
| 2022-01-24 | 28.81 |
| 2022-01-21 | 284.85 |
| 2022-01-20 | 282.73 |
| 2022-01-19 | 274.78 |
| 2022-01-18 | 276.37 |
| 2022-01-17 | 271.07 |
| 2022-01-14 | 281.14 |
| 2022-01-13 | 294.39 |
| 2022-01-12 | 299.69 |
| 2022-01-11 | 275.31 |
| 2022-01-10 | 271.07 |
| 2022-01-07 | 276.90 |
| 2022-01-06 | 276.37 |
| 2022-01-05 | 264.71 |
| 2022-01-04 | 277.96 |
| 2022-01-03 | 272.66 |
| 2021-12-31 | 281.67 |
| 2021-12-30 | 272.13 |
| 2021-12-29 | 272.13 |
| 2021-12-28 | 284.32 |
| 2021-12-24 | 306.06 |
| 2021-12-23 | 290.68 |
| 2021-12-22 | 282.20 |
| 2021-12-21 | 292.80 |
| 2021-12-20 | 274.78 |
| 2021-12-17 | 305.00 |
| 2021-12-16 | 300.23 |
| 2021-12-15 | 320.37 |
| 2021-12-14 | 277.43 |
| 2021-12-13 | 270.01 |
| 2021-12-10 | 379.21 |
| 2021-12-09 | 391.93 |
| 2021-12-08 | 438.05 |
| 2021-12-07 | 431.42 |
| 2021-12-06 | 460.58 |
| 2021-12-03 | 497.69 |
| 2021-12-02 | 505.64 |
| 2021-12-01 | 524.19 |
| 2021-11-30 | 495.04 |
| 2021-11-29 | 496.36 |
| 2021-11-26 | 483.11 |
| 2021-11-25 | 529.49 |
| 2021-11-24 | 509.61 |
| 2021-11-23 | 509.61 |
| 2021-11-22 | 430.10 |
| 2021-11-19 | 465.88 |
| 2021-11-18 | 423.21 |
| 2021-11-17 | 419.50 |
| 2021-11-16 | 407.84 |
| 2021-11-15 | 379.74 |
| 2021-11-12 | 385.57 |
| 2021-11-11 | 334.15 |
| 2021-11-10 | 294.92 |
| 2021-11-09 | 282.73 |
| 2021-11-08 | 253.58 |
| 2021-11-05 | 270.54 |
| 2021-11-04 | 281.14 |
| 2021-11-03 | 283.79 |
| 2021-11-02 | 275.84 |
| 2021-11-01 | 276.90 |
| 2021-10-29 | 287.50 |
| 2021-10-28 | 282.20 |
| 2021-10-27 | 298.63 |
| 2021-10-26 | 320.37 |
| 2021-10-25 | 333.62 |
| 2021-10-22 | 319.31 |
| 2021-10-21 | 303.94 |
| 2021-10-20 | 316.66 |
| 2021-10-19 | 328.85 |
| 2021-10-18 | 312.42 |
| 2021-10-15 | 313.48 |
| 2021-10-12 | 288.03 |
| 2021-10-11 | 287.50 |
| 2021-10-08 | 291.74 |
| 2021-10-07 | 315.07 |
| 2021-10-06 | 308.71 |
| 2021-10-05 | 288.56 |
| 2021-10-04 | 286.97 |
| 2021-09-30 | 304.47 |
| 2021-09-29 | 313.48 |
| 2021-09-28 | 294.92 |
| 2021-09-27 | 285.38 |
| 2021-09-24 | 292.27 |
| 2021-09-23 | 300.76 |
| 2021-09-21 | 310.30 |
| 2021-09-20 | 319.31 |
| 2021-09-17 | 324.61 |
| 2021-09-16 | 324.08 |
| 2021-09-15 | 337.86 |
| 2021-09-14 | 345.28 |
| 2021-09-13 | 352.70 |
| 2021-09-10 | 348.36 |
| 2021-09-09 | 343.08 |
| 2021-09-08 | 365.79 |
| 2021-09-07 | 367.90 |
| 2021-09-06 | 348.89 |
| 2021-09-03 | 351.00 |
| 2021-09-02 | 348.36 |
| 2021-09-01 | 348.36 |
| 2021-08-31 | 390.61 |
| 2021-08-30 | 415.43 |
| 2021-08-27 | 419.65 |
| 2021-08-26 | 400.11 |
| 2021-08-25 | 380.57 |
| 2021-08-24 | 380.57 |
| 2021-08-23 | 351.53 |
| 2021-08-20 | 325.12 |
| 2021-08-19 | 335.16 |
| 2021-08-18 | 340.44 |
| 2021-08-17 | 346.77 |
| 2021-08-16 | 367.90 |
| 2021-08-13 | 370.54 |
| 2021-08-12 | 372.65 |
| 2021-08-11 | 402.75 |
| 2021-08-10 | 394.83 |
| 2021-08-09 | 379.52 |
| 2021-08-06 | 375.82 |
| 2021-08-05 | 359.45 |
| 2021-08-04 | 418.60 |
| 2021-08-03 | 394.83 |
| 2021-08-02 | 388.49 |
| 2021-07-30 | 371.07 |
| 2021-07-29 | 371.59 |
| 2021-07-28 | 335.16 |
| 2021-07-27 | 305.58 |
| 2021-07-26 | 388.49 |
| 2021-07-23 | 401.70 |
| 2021-07-22 | 428.10 |
| 2021-07-21 | 414.90 |
| 2021-07-20 | 416.48 |
| 2021-07-19 | 410.15 |
| 2021-07-16 | 428.10 |
| 2021-07-15 | 428.10 |
| 2021-07-14 | 449.23 |
| 2021-07-13 | 451.87 |
| 2021-07-12 | 441.30 |
| 2021-07-09 | 433.38 |
| 2021-07-08 | 417.54 |
| 2021-07-07 | 446.58 |
| 2021-07-06 | 454.51 |
| 2021-07-05 | 443.94 |
| 2021-07-02 | 387.44 |
| 2021-06-30 | 394.30 |
| 2021-06-29 | 391.13 |
| 2021-06-28 | 396.94 |
| 2021-06-25 | 412.26 |
| 2021-06-24 | 384.27 |
| 2021-06-23 | 334.63 |
| 2021-06-22 | 301.89 |
| 2021-06-21 | 300.30 |
| 2021-06-18 | 282.87 |
| 2021-06-17 | 248.02 |
| 2021-06-16 | 250.13 |
| 2021-06-15 | 262.81 |
| 2021-06-11 | 249.60 |
| 2021-06-10 | 239.57 |
| 2021-06-09 | 241.15 |
| 2021-06-08 | 243.27 |
| 2021-06-07 | 253.83 |
| 2021-06-04 | 262.28 |
| 2021-06-03 | 301.89 |
| 2021-06-02 | 296.60 |
| 2021-06-01 | 239.57 |
| 2021-05-31 | 231.12 |
| 2021-05-28 | 218.97 |
| 2021-05-27 | 245.91 |
| 2021-05-26 | 216.86 |
| 2021-05-25 | 243.27 |
| 2021-05-24 | 241.68 |
| 2021-05-21 | 226.89 |
| 2021-05-20 | 206.03 |
| 2021-05-18 | 145.25 |
| 2021-05-17 | 123.50 |
| 2021-05-14 | 112.23 |
| 2021-05-13 | 111.71 |
| 2021-05-12 | 116.16 |
| 2021-05-11 | 114.33 |
| 2021-05-10 | 126.64 |
| 2021-05-07 | 108.56 |
| 2021-05-06 | 113.81 |
| 2021-05-05 | 115.90 |
| 2021-05-04 | 113.02 |
| 2021-05-03 | 116.69 |
| 2021-04-30 | 115.64 |
| 2021-04-29 | 117.47 |
| 2021-04-28 | 129.26 |
| 2021-04-27 | 126.38 |
| 2021-04-26 | 157.30 |
| 2021-04-23 | 130.84 |
| 2021-04-22 | 121.40 |
| 2021-04-21 | 124.55 |
| 2021-04-20 | 114.85 |
| 2021-04-19 | 117.47 |
| 2021-04-16 | 115.90 |
| 2021-04-15 | 102.80 |
| 2021-04-14 | 99.66 |
| 2021-04-13 | 101.75 |
| 2021-04-12 | 103.32 |
| 2021-04-09 | 109.61 |
| 2021-04-08 | 110.92 |
| 2021-04-07 | 110.66 |
| 2021-04-01 | 113.81 |
| 2021-03-31 | 106.73 |
| 2021-03-30 | 105.16 |
| 2021-03-29 | 104.37 |
| 2021-03-26 | 106.99 |
| 2021-03-25 | 95.20 |
| 2021-03-24 | 91.27 |
| 2021-03-23 | 99.66 |
| 2021-03-22 | 112.76 |
| 2021-03-19 | 106.99 |
| 2021-03-18 | 112.50 |
| 2021-03-17 | 107.25 |
| 2021-03-16 | 114.85 |
| 2021-03-15 | 103.06 |
| 2021-03-12 | 106.99 |
| 2021-03-11 | 103.59 |
| 2021-03-10 | 95.99 |
| 2021-03-09 | 92.84 |
| 2021-03-08 | 93.89 |
| 2021-03-05 | 113.02 |
| 2021-03-04 | 114.07 |
| 2021-03-03 | 123.76 |
| 2021-03-02 | 133.19 |
| 2021-03-01 | 132.93 |
| 2021-02-26 | 121.93 |
| 2021-02-25 | 130.05 |
| 2021-02-24 | 127.69 |
| 2021-02-23 | 143.41 |
| 2021-02-22 | 155.73 |
| 2021-02-19 | 156.78 |
| 2021-02-18 | 156.78 |
| 2021-02-17 | 151.80 |
| 2021-02-16 | 151.80 |
| 2021-02-11 | 153.37 |
| 2021-02-10 | 156.25 |
| 2021-02-09 | 184.55 |
| 2021-02-08 | 168.83 |
| 2021-02-05 | 169.88 |
| 2021-02-04 | 187.17 |
| 2021-02-03 | 186.65 |
| 2021-02-02 | 186.65 |
| 2021-02-01 | 181.93 |
| 2021-01-29 | 185.07 |
| 2021-01-28 | 191.36 |
| 2021-01-27 | 212.32 |
| 2021-01-26 | 229.62 |
| 2021-01-25 | 243.77 |
| 2021-01-22 | 245.86 |
| 2021-01-21 | 259.49 |
| 2021-01-20 | 230.14 |
| 2021-01-19 | 210.23 |
| 2021-01-18 | 166.21 |
| 2021-01-15 | 158.87 |
| 2021-01-14 | 167.26 |
| 2021-01-13 | 170.40 |
| 2021-01-12 | 170.40 |
| 2021-01-11 | 173.54 |
| 2021-01-08 | 174.07 |
| 2021-01-07 | 181.93 |
| 2021-01-06 | 193.46 |
| 2021-01-05 | 169.35 |
| 2021-01-04 | 171.97 |
| 2020-12-31 | 179.83 |
| 2020-12-30 | 169.35 |
| 2020-12-29 | 166.73 |
| 2020-12-28 | 187.69 |
| 2020-12-24 | 193.98 |
| 2020-12-23 | 201.32 |
| 2020-12-22 | 188.74 |
| 2020-12-21 | 202.89 |
| 2020-12-18 | 206.03 |
| 2020-12-17 | 201.32 |
| 2020-12-16 | 190.84 |
| 2020-12-15 | 187.69 |
| 2020-12-14 | 190.31 |
| 2020-12-11 | 187.17 |
| 2020-12-10 | 189.27 |
| 2020-12-09 | 192.93 |
| 2020-12-08 | 223.33 |
| 2020-12-07 | 192.41 |
| 2020-12-04 | 200.27 |
| 2020-12-03 | 193.98 |
| 2020-12-02 | 197.65 |
| 2020-12-01 | 193.98 |
| 2020-11-30 | 175.12 |
| 2020-11-27 | 175.12 |
| 2020-11-26 | 169.88 |
| 2020-11-25 | 189.27 |
| 2020-11-24 | 165.68 |
| 2020-11-23 | 166.21 |
| 2020-11-20 | 176.16 |
| 2020-11-19 | 162.02 |
| 2020-11-18 | 157.82 |
| 2020-11-17 | 114.85 |
| 2020-11-16 | 99.66 |
| 2020-11-13 | 100.44 |
| 2020-11-12 | 99.92 |
| 2020-11-11 | 87.60 |
| 2020-11-10 | 86.03 |
| 2020-11-09 | 88.13 |
| 2020-11-06 | 86.03 |
| 2020-11-05 | 89.44 |
| 2020-11-04 | 87.60 |
| 2020-11-03 | 86.56 |
| 2020-11-02 | 90.75 |
| 2020-10-30 | 83.67 |
| 2020-10-29 | 93.11 |
| 2020-10-28 | 98.87 |
| 2020-10-27 | 88.13 |
| 2020-10-23 | 88.91 |
| 2020-10-22 | 95.99 |
| 2020-10-21 | 98.35 |
| 2020-10-20 | 104.11 |
| 2020-10-19 | 96.51 |
| 2020-10-16 | 109.61 |
| 2020-10-15 | 108.30 |
| 2020-10-14 | 100.97 |
| 2020-10-12 | 106.21 |
| 2020-10-09 | 89.70 |
| 2020-10-08 | 91.27 |
| 2020-10-07 | 79.74 |
| 2020-10-06 | 83.41 |
| 2020-10-05 | 80.01 |
| 2020-09-30 | 83.67 |
| 2020-09-29 | 78.43 |
| 2020-09-28 | 78.17 |
| 2020-09-25 | 75.55 |
| 2020-09-24 | 83.94 |
| 2020-09-23 | 95.99 |
| 2020-09-22 | 86.82 |
| 2020-09-21 | 80.53 |
| 2020-09-18 | 81.32 |
| 2020-09-17 | 80.79 |
| 2020-09-16 | 91.27 |
| 2020-09-15 | 98.87 |
| 2020-09-14 | 76.34 |
| 2020-09-11 | 77.65 |
| 2020-09-10 | 65.18 |
| 2020-09-09 | 64.92 |
| 2020-09-08 | 74.53 |
| 2020-09-07 | 76.87 |
| 2020-09-04 | 88.04 |
| 2020-09-03 | 87.78 |
| 2020-09-02 | 74.79 |
| 2020-09-01 | 76.61 |
| 2020-08-31 | 79.46 |
| 2020-08-28 | 81.80 |
| 2020-08-27 | 82.32 |
| 2020-08-26 | 83.62 |
| 2020-08-25 | 91.93 |
| 2020-08-24 | 97.65 |
| 2020-08-21 | 90.63 |
| 2020-08-20 | 82.58 |
| 2020-08-19 | 90.37 |
| 2020-08-18 | 96.35 |
| 2020-08-17 | 99.72 |
| 2020-08-14 | 91.67 |
| 2020-08-13 | 87.78 |
| 2020-08-12 | 92.71 |
| 2020-08-11 | 116.60 |
| 2020-08-10 | 129.33 |
| 2020-08-07 | 128.81 |
| 2020-08-06 | 140.76 |
| 2020-08-05 | 122.84 |
| 2020-08-04 | 112.71 |
| 2020-08-03 | 118.68 |
| 2020-07-31 | 129.07 |
| 2020-07-30 | 130.63 |
| 2020-07-29 | 120.50 |
| 2020-07-28 | 125.18 |
| 2020-07-27 | 109.85 |
| 2020-07-24 | 133.49 |
| 2020-07-23 | 162.31 |
| 2020-07-22 | 140.24 |
| 2020-07-21 | 153.74 |
| 2020-07-20 | 138.42 |
| 2020-07-17 | 105.96 |
| 2020-07-16 | 88.81 |
| 2020-07-15 | 91.67 |
| 2020-07-14 | 119.72 |
| 2020-07-13 | 75.57 |
| 2020-07-10 | 67.26 |
| 2020-07-09 | 106.99 |
| 2020-07-08 | 83.62 |
| 2020-07-07 | 81.80 |
| 2020-07-06 | 43.62 |
| 2020-07-03 | 16.87 |
| 2020-07-02 | 6.22 |
| 2020-06-30 | -11.70 |
| 2020-06-29 | -19.75 |
| 2020-06-26 | -22.86 |
| 2020-06-24 | -22.60 |
| 2020-06-23 | -22.86 |
| 2020-06-22 | -20.79 |
| 2020-06-19 | -17.93 |
| 2020-06-18 | -18.19 |
| 2020-06-17 | -18.45 |
| 2020-06-16 | -18.97 |
| 2020-06-15 | -20.79 |
| 2020-06-12 | -20.53 |
| 2020-06-11 | -19.49 |
| 2020-06-10 | -18.71 |
| 2020-06-09 | -18.19 |
| 2020-06-08 | -20.79 |
| 2020-06-05 | -20.27 |
| 2020-06-04 | -20.53 |
| 2020-06-03 | -22.86 |
| 2020-06-02 | -24.42 |
| 2020-06-01 | -24.68 |
| 2020-05-29 | -29.62 |
| 2020-05-28 | -24.68 |
| 2020-05-27 | -25.98 |
| 2020-05-26 | -25.20 |
| 2020-05-25 | -25.20 |
| 2020-05-22 | -24.94 |
| 2020-05-21 | -22.34 |
| 2020-05-20 | -22.08 |
| 2020-05-19 | -23.12 |
| 2020-05-18 | -22.37 |
| 2020-05-15 | -23.37 |
| 2020-05-14 | -23.63 |
| 2020-05-13 | -23.63 |
| 2020-05-12 | -23.37 |
| 2020-05-11 | -23.63 |
| 2020-05-08 | -21.62 |
| 2020-05-07 | -23.12 |
| 2020-05-06 | -24.63 |
| 2020-05-05 | -25.38 |
| 2020-05-04 | -25.13 |
| 2020-04-29 | -23.12 |
| 2020-04-28 | -21.62 |
| 2020-04-27 | -22.12 |
| 2020-04-24 | -18.60 |
| 2020-04-23 | -22.37 |
| 2020-04-22 | -26.64 |
| 2020-04-21 | -28.15 |
| 2020-04-20 | -27.39 |
| 2020-04-17 | -27.39 |
| 2020-04-16 | -28.40 |
| 2020-04-15 | -27.14 |
| 2020-04-14 | -26.39 |
| 2020-04-09 | -27.39 |
| 2020-04-08 | -28.65 |
| 2020-04-07 | -28.40 |
| 2020-04-06 | -29.66 |
| 2020-04-03 | -29.66 |
| 2020-04-02 | -29.66 |
| 2020-04-01 | -29.66 |
| 2020-03-31 | -29.15 |
| 2020-03-30 | -30.16 |
| 2020-03-27 | -28.15 |
| 2020-03-26 | -28.90 |
| 2020-03-25 | -28.40 |
| 2020-03-24 | -32.17 |
| 2020-03-23 | -35.69 |
| 2020-03-20 | -34.18 |
| 2020-03-19 | -33.42 |
| 2020-03-18 | -29.66 |
| 2020-03-17 | -27.90 |
| 2020-03-16 | -27.14 |
| 2020-03-13 | -22.37 |
| 2020-03-12 | -24.88 |
| 2020-03-11 | -23.88 |
| 2020-03-10 | -23.88 |
| 2020-03-09 | -24.13 |
| 2020-03-06 | -19.86 |
| 2020-03-05 | -18.35 |
| 2020-03-04 | -18.35 |
| 2020-03-03 | -19.86 |
| 2020-03-02 | -23.88 |
| 2020-02-28 | -22.62 |
| 2020-02-27 | -22.62 |
| 2020-02-26 | -23.12 |
| 2020-02-25 | -24.38 |
| 2020-02-24 | -24.63 |
| 2020-02-21 | -23.88 |
| 2020-02-20 | -25.38 |
| 2020-02-19 | -27.39 |
| 2020-02-18 | -28.40 |
| 2020-02-17 | -29.66 |
| 2020-02-14 | -32.42 |
| 2020-02-13 | -32.42 |
| 2020-02-12 | -31.41 |
| 2020-02-11 | -31.41 |
| 2020-02-10 | -32.17 |
| 2020-02-07 | -31.41 |
| 2020-02-06 | -31.16 |
| 2020-02-05 | -32.17 |
| 2020-02-04 | -32.67 |
| 2020-02-03 | -34.68 |
| 2020-01-31 | -36.69 |
| 2020-01-30 | -36.19 |
| 2020-01-29 | -31.67 |
| 2020-01-24 | -32.67 |
| 2020-01-23 | -31.92 |
| 2020-01-22 | -29.91 |
| 2020-01-21 | -29.15 |
| 2020-01-20 | -27.65 |
| 2020-01-17 | -27.39 |
| 2020-01-16 | -29.40 |
| 2020-01-15 | -28.65 |
| 2020-01-14 | -28.65 |
| 2020-01-13 | -27.65 |
| 2020-01-10 | -27.65 |
| 2020-01-09 | -30.91 |
| 2020-01-08 | -31.16 |
| 2020-01-07 | -29.40 |
| 2020-01-06 | -28.40 |
| 2020-01-03 | -27.39 |
| 2020-01-02 | -27.39 |
| 2019-12-31 | -28.15 |
| 2019-12-30 | -28.90 |
| 2019-12-27 | -29.66 |
| 2019-12-24 | -30.41 |
| 2019-12-23 | -30.66 |
| 2019-12-20 | -29.91 |
| 2019-12-19 | -30.16 |
| 2019-12-18 | -30.91 |
| 2019-12-17 | -29.66 |
| 2019-12-16 | -30.66 |
| 2019-12-13 | -30.16 |
| 2019-12-12 | -29.91 |
| 2019-12-11 | -30.66 |
| 2019-12-10 | -30.41 |
| 2019-12-09 | -30.16 |
| 2019-12-06 | -29.91 |
| 2019-12-05 | -30.91 |
| 2019-12-04 | -31.92 |
| 2019-12-03 | -32.42 |
| 2019-12-02 | -34.43 |
| 2019-11-29 | -35.94 |
| 2019-11-28 | -36.44 |
| 2019-11-27 | -34.93 |
| 2019-11-26 | -32.17 |
| 2019-11-25 | -30.41 |
| 2019-11-22 | -30.16 |
| 2019-11-21 | -30.16 |
| 2019-11-20 | -29.66 |
| 2019-11-19 | -30.16 |
| 2019-11-18 | -31.92 |
| 2019-11-15 | -32.42 |
| 2019-11-14 | -32.42 |
| 2019-11-13 | -32.42 |
| 2019-11-12 | -31.67 |
| 2019-11-11 | -29.91 |
| 2019-11-08 | -28.65 |
| 2019-11-07 | -28.40 |
| 2019-11-06 | -27.90 |
| 2019-11-05 | -27.39 |
| 2019-11-04 | -27.14 |
| 2019-11-01 | -26.39 |
| 2019-10-31 | -27.90 |
| 2019-10-30 | -26.39 |
| 2019-10-29 | -26.14 |
| 2019-10-28 | -27.39 |
| 2019-10-25 | -27.39 |
| 2019-10-24 | -27.65 |
| 2019-10-23 | -27.90 |
| 2019-10-22 | -27.39 |
| 2019-10-21 | -28.15 |
| 2019-10-18 | -28.15 |
| 2019-10-17 | -29.66 |
| 2019-10-16 | -29.66 |
| 2019-10-15 | -29.15 |
| 2019-10-14 | -29.15 |
| 2019-10-11 | -28.90 |
| 2019-10-10 | -28.65 |
| 2019-10-09 | -27.14 |
| 2019-10-08 | -27.14 |
| 2019-10-04 | -28.65 |
| 2019-10-03 | -28.15 |
| 2019-10-02 | -27.90 |
| 2019-09-30 | -27.90 |
| 2019-09-27 | -26.64 |
| 2019-09-26 | -24.38 |
| 2019-09-25 | -25.13 |
| 2019-09-24 | -25.13 |
| 2019-09-23 | -25.64 |
| 2019-09-20 | -25.13 |
| 2019-09-19 | -27.39 |
| 2019-09-18 | -27.65 |
| 2019-09-17 | -27.65 |
| 2019-09-16 | -25.64 |
| 2019-09-13 | -25.64 |
| 2019-09-12 | -26.14 |
| 2019-09-11 | -26.84 |
| 2019-09-10 | -27.09 |
| 2019-09-09 | -28.30 |
| 2019-09-06 | -27.57 |
| 2019-09-05 | -26.84 |
| 2019-09-04 | -27.09 |
| 2019-09-03 | -27.57 |
| 2019-09-02 | -27.82 |
| 2019-08-30 | -27.33 |
| 2019-08-29 | -27.82 |
| 2019-08-28 | -28.06 |
| 2019-08-27 | -27.33 |
| 2019-08-26 | -27.09 |
| 2019-08-23 | -21.72 |
| 2019-08-22 | -21.23 |
| 2019-08-21 | -21.48 |
| 2019-08-20 | -21.96 |
| 2019-08-19 | -23.18 |
| 2019-08-16 | -25.62 |
| 2019-08-15 | -26.84 |
| 2019-08-14 | -27.09 |
| 2019-08-13 | -26.84 |
| 2019-08-12 | -25.13 |
| 2019-08-09 | -25.38 |
| 2019-08-08 | -24.89 |
| 2019-08-07 | -24.40 |
| 2019-08-06 | -24.89 |
| 2019-08-05 | -21.96 |
| 2019-08-02 | -20.01 |
| 2019-08-01 | -19.53 |
| 2019-07-31 | -19.53 |
| 2019-07-30 | -18.31 |
| 2019-07-29 | -19.28 |
| 2019-07-26 | -19.77 |
| 2019-07-25 | -20.01 |
| 2019-07-24 | -20.75 |
| 2019-07-23 | -20.75 |
| 2019-07-22 | -19.53 |
| 2019-07-19 | -19.53 |
| 2019-07-18 | -20.50 |
| 2019-07-17 | -20.50 |
| 2019-07-16 | -20.01 |
| 2019-07-15 | -18.55 |
| 2019-07-12 | -18.79 |
| 2019-07-11 | -17.58 |
| 2019-07-10 | -16.84 |
| 2019-07-09 | -17.82 |
| 2019-07-08 | -17.09 |
| 2019-07-05 | -15.38 |
| 2019-07-04 | -14.89 |
| 2019-07-03 | -13.19 |
| 2019-07-02 | -18.79 |
| 2019-06-28 | -19.53 |
| 2019-06-27 | -18.79 |
| 2019-06-26 | -19.28 |
| 2019-06-25 | -19.53 |
| 2019-06-24 | -19.04 |
| 2019-06-21 | -19.53 |
| 2019-06-20 | -20.99 |
| 2019-06-19 | -22.70 |
| 2019-06-18 | -22.45 |
| 2019-06-17 | -23.67 |
| 2019-06-14 | -22.70 |
| 2019-06-13 | -22.21 |
| 2019-06-12 | -21.96 |
| 2019-06-11 | -21.48 |
| 2019-06-10 | -21.23 |
| 2019-06-06 | -21.48 |
| 2019-06-05 | -20.75 |
| 2019-06-04 | -20.99 |
| 2019-06-03 | -20.75 |
| 2019-05-31 | -20.01 |
| 2019-05-30 | -19.53 |
| 2019-05-29 | -20.75 |
| 2019-05-28 | -20.75 |
| 2019-05-27 | -20.26 |
| 2019-05-24 | -20.50 |
| 2019-05-23 | -20.75 |
| 2019-05-22 | -19.04 |
| 2019-05-21 | -19.04 |
| 2019-05-20 | -18.79 |
| 2019-05-17 | -16.60 |
| 2019-05-16 | -15.87 |
| 2019-05-15 | -16.11 |
| 2019-05-14 | -18.31 |
| 2019-05-10 | -18.79 |
| 2019-05-09 | -20.26 |
| 2019-05-08 | -20.26 |
| 2019-05-07 | -18.72 |
| 2019-05-06 | -18.72 |
| 2019-05-03 | -16.02 |
| 2019-05-02 | -16.47 |
| 2019-04-30 | -17.15 |
| 2019-04-29 | -16.69 |
| 2019-04-26 | -16.24 |
| 2019-04-25 | -15.57 |
| 2019-04-24 | -15.34 |
| 2019-04-23 | -15.34 |
| 2019-04-18 | -14.44 |
| 2019-04-17 | -13.77 |
| 2019-04-16 | -13.09 |
| 2019-04-15 | -13.32 |
| 2019-04-12 | -13.99 |
| 2019-04-11 | -14.22 |
| 2019-04-10 | -13.09 |
| 2019-04-09 | -14.44 |
| 2019-04-08 | -12.42 |
| 2019-04-04 | -11.52 |
| 2019-04-03 | -11.74 |
| 2019-04-02 | -9.72 |
| 2019-04-01 | -8.81 |
| 2019-03-29 | -10.39 |
| 2019-03-28 | -9.72 |
| 2019-03-27 | -10.62 |
| 2019-03-26 | -10.84 |
| 2019-03-25 | -10.84 |
| 2019-03-22 | -9.94 |
| 2019-03-21 | -9.94 |
| 2019-03-20 | -7.91 |
| 2019-03-19 | -8.59 |
| 2019-03-18 | -5.66 |
| 2019-03-15 | -6.11 |
| 2019-03-14 | -7.46 |
| 2019-03-13 | -6.56 |
| 2019-03-12 | -18.27 |
| 2019-03-11 | -21.42 |
| 2019-03-08 | -20.97 |
| 2019-03-07 | -20.52 |
| 2019-03-06 | -17.82 |
| 2019-03-05 | -17.82 |
| 2019-03-04 | -20.07 |
| 2019-03-01 | -20.75 |
| 2019-02-28 | -20.97 |
| 2019-02-27 | -19.40 |
| 2019-02-26 | -19.62 |
| 2019-02-25 | -19.17 |
| 2019-02-22 | -17.60 |
| 2019-02-21 | -18.05 |
| 2019-02-20 | -19.40 |
| 2019-02-19 | -19.17 |
| 2019-02-18 | -19.40 |
| 2019-02-15 | -21.65 |
| 2019-02-14 | -18.95 |
| 2019-02-13 | -18.27 |
| 2019-02-12 | -19.85 |
| 2019-02-11 | -18.95 |
| 2019-02-08 | -18.95 |
| 2019-02-04 | -16.92 |
| 2019-02-01 | -19.40 |
| 2019-01-31 | -19.62 |
| 2019-01-30 | -22.32 |
| 2019-01-29 | -21.20 |
| 2019-01-28 | -22.55 |
| 2019-01-25 | -20.75 |
| 2019-01-24 | -20.07 |
| 2019-01-23 | -22.55 |
| 2019-01-22 | -25.48 |
| 2019-01-21 | -24.35 |
| 2019-01-18 | -26.83 |
| 2019-01-17 | -27.73 |
| 2019-01-16 | -28.18 |
| 2019-01-15 | -29.30 |
| 2019-01-14 | -29.53 |
| 2019-01-11 | -27.95 |
| 2019-01-10 | -28.40 |
| 2019-01-09 | -28.63 |
| 2019-01-08 | -28.85 |
| 2019-01-07 | -27.95 |
| 2019-01-04 | -28.18 |
| 2019-01-03 | -28.85 |
| 2019-01-02 | -27.28 |
| 2018-12-31 | -25.03 |
| 2018-12-28 | -24.58 |
| 2018-12-27 | -26.83 |
| 2018-12-24 | -26.15 |
| 2018-12-21 | -27.95 |
| 2018-12-20 | -30.20 |
| 2018-12-19 | -28.18 |
| 2018-12-18 | -27.95 |
| 2018-12-17 | -26.83 |
| 2018-12-14 | -26.60 |
| 2018-12-13 | -25.70 |
| 2018-12-12 | -26.60 |
| 2018-12-11 | -25.48 |
| 2018-12-10 | -27.05 |
| 2018-12-07 | -24.35 |
| 2018-12-06 | -23.69 |
| 2018-12-05 | -21.29 |
| 2018-12-04 | -19.98 |
| 2018-12-03 | -18.88 |
| 2018-11-30 | -21.07 |
| 2018-11-29 | -20.20 |
| 2018-11-28 | -18.88 |
| 2018-11-27 | -21.51 |
| 2018-11-26 | -21.51 |
| 2018-11-23 | -21.73 |
| 2018-11-22 | -24.13 |
| 2018-11-21 | -21.94 |
| 2018-11-20 | -21.29 |
| 2018-11-19 | -20.20 |
| 2018-11-16 | -19.54 |
| 2018-11-15 | -19.76 |
| 2018-11-14 | -19.98 |
| 2018-11-13 | -19.76 |
| 2018-11-12 | -20.20 |
| 2018-11-09 | -20.20 |
| 2018-11-08 | -18.23 |
| 2018-11-07 | -16.92 |
| 2018-11-06 | -16.92 |
| 2018-11-05 | -15.60 |
| 2018-11-02 | -14.73 |
| 2018-11-01 | -19.10 |
| 2018-10-31 | -20.20 |
| 2018-10-30 | -20.20 |
| 2018-10-29 | -22.16 |
| 2018-10-26 | -20.41 |
| 2018-10-25 | -22.16 |
| 2018-10-24 | -21.51 |
| 2018-10-23 | -20.20 |
| 2018-10-22 | -17.79 |
| 2018-10-19 | -21.94 |
| 2018-10-18 | -21.29 |
| 2018-10-16 | -22.60 |
| 2018-10-15 | -21.51 |
| 2018-10-12 | -20.63 |
| 2018-10-11 | -22.38 |
| 2018-10-10 | -14.95 |
| 2018-10-09 | -15.82 |
| 2018-10-08 | -13.20 |
| 2018-10-05 | -11.01 |
| 2018-10-04 | -10.79 |
| 2018-10-03 | -9.26 |
| 2018-10-02 | -6.20 |
| 2018-09-28 | -8.17 |
| 2018-09-27 | -11.01 |
| 2018-09-26 | -8.61 |
| 2018-09-24 | -8.17 |
| 2018-09-21 | -7.08 |
| 2018-09-20 | -5.98 |
| 2018-09-19 | -4.23 |
| 2018-09-18 | -4.23 |
| 2018-09-17 | -4.23 |
| 2018-09-14 | -3.80 |
| 2018-09-13 | -4.23 |
| 2018-09-12 | -4.45 |
| 2018-09-11 | -3.36 |
| 2018-09-10 | -2.92 |
| 2018-09-07 | -2.49 |
| 2018-09-06 | -2.27 |
| 2018-09-05 | -2.05 |
| 2018-09-04 | 0.58 |
| 2018-09-03 | 1.01 |
| 2018-08-31 | 1.01 |
| 2018-08-30 | 2.54 |
| 2018-08-29 | 2.32 |
| 2018-08-28 | 2.32 |
| 2018-08-27 | 1.89 |
| 2018-08-24 | 0.58 |
| 2018-08-23 | 1.01 |
| 2018-08-22 | 0.36 |
| 2018-08-21 | -0.52 |
| 2018-08-20 | -3.80 |
| 2018-08-17 | -4.02 |
| 2018-08-16 | -4.45 |
| 2018-08-15 | -2.92 |
| 2018-08-14 | 2.32 |
| 2018-08-13 | 3.85 |
| 2018-08-10 | 4.07 |
| 2018-08-09 | 4.73 |
| 2018-08-08 | 2.76 |
| 2018-08-07 | -0.52 |
| 2018-08-06 | -1.58 |
| 2018-08-03 | -1.58 |
| 2018-08-02 | 1.18 |
| 2018-08-01 | 1.39 |
| 2018-07-31 | 1.39 |
| 2018-07-30 | 2.02 |
| 2018-07-27 | 2.02 |
| 2018-07-26 | 2.23 |
| 2018-07-25 | 3.08 |
| 2018-07-24 | 2.87 |
| 2018-07-23 | 1.39 |
| 2018-07-20 | -1.58 |
| 2018-07-19 | -2.63 |
| 2018-07-18 | -3.06 |
| 2018-07-17 | -3.06 |
| 2018-07-16 | -2.63 |
| 2018-07-13 | -4.75 |
| 2018-07-12 | -2.63 |
| 2018-07-11 | -2.63 |
| 2018-07-10 | -2.42 |
| 2018-07-09 | 1.18 |
| 2018-07-06 | 0.75 |
| 2018-07-05 | 2.87 |
| 2018-07-04 | 2.87 |
| 2018-07-03 | 3.72 |
| 2018-06-29 | 6.26 |
| 2018-06-28 | 1.60 |
| 2018-06-27 | 10.07 |
| 2018-06-26 | 8.37 |
| 2018-06-25 | 10.07 |
| 2018-06-22 | 12.18 |
| 2018-06-21 | 17.47 |
| 2018-06-20 | 17.47 |
| 2018-06-19 | 17.47 |
| 2018-06-15 | 19.59 |
| 2018-06-14 | 19.80 |
| 2018-06-13 | 14.72 |
| 2018-06-12 | 10.07 |
| 2018-06-11 | 9.43 |
| 2018-06-08 | 8.58 |
| 2018-06-07 | 9.43 |
| 2018-06-06 | 11.76 |
| 2018-06-05 | 13.24 |
| 2018-06-04 | 10.28 |
| 2018-06-01 | 9.64 |
| 2018-05-31 | 9.64 |
| 2018-05-30 | 3.72 |
| 2018-05-29 | 5.83 |
| 2018-05-28 | 6.26 |
| 2018-05-25 | 7.10 |
| 2018-05-24 | 7.74 |
| 2018-05-23 | 7.74 |
| 2018-05-21 | 7.74 |
| 2018-05-18 | 7.10 |
| 2018-05-17 | 7.10 |
| 2018-05-16 | 7.53 |
| 2018-05-15 | 7.74 |
| 2018-05-14 | 8.37 |
| 2018-05-11 | 7.74 |
| 2018-05-10 | 7.53 |
| 2018-05-09 | 4.77 |
| 2018-05-08 | 4.56 |
| 2018-05-07 | 2.87 |
| 2018-05-04 | 1.60 |
| 2018-05-03 | 2.23 |
| 2018-05-02 | 4.77 |
| 2018-04-30 | 6.68 |
| 2018-04-27 | 4.14 |
| 2018-04-26 | 3.72 |
| 2018-04-25 | 7.53 |
| 2018-04-24 | 6.89 |
| 2018-04-23 | 6.47 |
| 2018-04-20 | 6.26 |
| 2018-04-19 | 6.47 |
| 2018-04-18 | 7.10 |
| 2018-04-17 | 7.95 |
| 2018-04-16 | 8.16 |
| 2018-04-13 | 10.07 |
| 2018-04-12 | 9.22 |
| 2018-04-11 | 9.22 |
| 2018-04-10 | 8.58 |
| 2018-04-09 | 8.37 |
| 2018-04-06 | 7.74 |
| 2018-04-04 | 6.47 |
| 2018-04-03 | 7.53 |
| 2018-03-29 | 10.07 |
| 2018-03-28 | 6.89 |
| 2018-03-27 | 7.53 |
| 2018-03-26 | 6.89 |
| 2018-03-23 | 5.83 |
| 2018-03-22 | 8.58 |
| 2018-03-21 | 8.58 |
| 2018-03-20 | 10.28 |
| 2018-03-19 | 10.70 |
| 2018-03-16 | 9.64 |
| 2018-03-15 | 12.61 |
| 2018-03-14 | 14.30 |
| 2018-03-13 | 17.69 |
| 2018-03-12 | 20.44 |
| 2018-03-09 | 19.80 |
| 2018-03-08 | 19.17 |
| 2018-03-07 | 20.01 |
| 2018-03-06 | 19.59 |
| 2018-03-05 | 16.84 |
| 2018-03-02 | 23.19 |
| 2018-03-01 | 25.94 |
| 2018-02-28 | 24.67 |
| 2018-02-27 | 25.31 |
| 2018-02-26 | 27.00 |
| 2018-02-23 | 26.15 |
| 2018-02-22 | 26.15 |
| 2018-02-21 | 27.00 |
| 2018-02-20 | 21.07 |
| 2018-02-15 | 16.20 |
| 2018-02-14 | 13.66 |
| 2018-02-13 | 13.24 |
| 2018-02-12 | 15.36 |
| 2018-02-09 | 11.55 |
| 2018-02-08 | 13.66 |
| 2018-02-07 | 14.09 |
| 2018-02-06 | 16.42 |
| 2018-02-05 | 19.59 |
| 2018-02-02 | 21.50 |
| 2018-02-01 | 23.82 |
| 2018-01-31 | 24.67 |
| 2018-01-30 | 24.88 |
| 2018-01-29 | 22.77 |
| 2018-01-26 | 21.71 |
| 2018-01-25 | 27.63 |
| 2018-01-24 | 28.06 |
| 2018-01-23 | 26.15 |
| 2018-01-22 | 21.92 |
| 2018-01-19 | 20.44 |
| 2018-01-18 | 21.71 |
| 2018-01-17 | 20.23 |
| 2018-01-16 | 25.09 |
| 2018-01-15 | 26.36 |
| 2018-01-12 | 27.00 |
| 2018-01-11 | 27.42 |
| 2018-01-10 | 23.61 |
| 2018-01-09 | 20.86 |
| 2018-01-08 | 18.53 |
| 2018-01-05 | 17.05 |
| 2018-01-04 | 15.36 |
| 2018-01-03 | 10.49 |
| 2018-01-02 | 9.01 |
| 2017-12-29 | 8.80 |
| 2017-12-28 | 6.47 |
| 2017-12-27 | 3.50 |
| 2017-12-22 | 3.29 |
| 2017-12-21 | 0.96 |
| 2017-12-20 | -0.31 |
| 2017-12-19 | 0.12 |
| 2017-12-18 | -0.52 |
| 2017-12-15 | -3.90 |
| 2017-12-14 | -2.85 |
| 2017-12-13 | -6.02 |
| 2017-12-12 | -6.44 |
| 2017-12-11 | -7.08 |
| 2017-12-08 | -7.08 |
| 2017-12-07 | -6.87 |
| 2017-12-06 | -4.33 |
| 2017-12-05 | -4.54 |
| 2017-12-04 | -0.31 |
| 2017-12-01 | 0.96 |
| 2017-11-30 | 2.81 |
| 2017-11-29 | 1.99 |
| 2017-11-28 | 2.40 |
| 2017-11-27 | 2.40 |
| 2017-11-24 | 5.06 |
| 2017-11-23 | 4.24 |
| 2017-11-22 | 7.11 |
| 2017-11-21 | 7.93 |
| 2017-11-20 | 9.77 |
| 2017-11-17 | 1.17 |
| 2017-11-16 | -0.47 |
| 2017-11-15 | 1.17 |
| 2017-11-14 | 2.81 |
| 2017-11-13 | 2.60 |
| 2017-11-10 | 3.42 |
| 2017-11-09 | 4.65 |
| 2017-11-08 | 3.83 |
| 2017-11-07 | 3.63 |
| 2017-11-06 | 3.01 |
| 2017-11-03 | 0.55 |
| 2017-11-02 | -0.06 |
| 2017-11-01 | 0.76 |
| 2017-10-31 | 3.63 |
| 2017-10-30 | 4.04 |
| 2017-10-27 | 3.01 |
| 2017-10-26 | 3.83 |
| 2017-10-25 | 1.78 |
| 2017-10-24 | 1.58 |
| 2017-10-23 | 0.96 |
| 2017-10-20 | 0.55 |
| 2017-10-19 | -3.13 |
| 2017-10-18 | 0.55 |
| 2017-10-17 | -0.06 |
| 2017-10-16 | 1.78 |
| 2017-10-13 | -1.90 |
| 2017-10-12 | -2.11 |
| 2017-10-11 | -2.11 |
| 2017-10-10 | -3.13 |
| 2017-10-09 | -4.36 |
| 2017-10-06 | -2.11 |
| 2017-10-04 | 0.35 |
| 2017-10-03 | -0.06 |
| 2017-09-29 | -1.08 |
| 2017-09-28 | -3.54 |
| 2017-09-27 | -1.90 |
| 2017-09-26 | -1.29 |
| 2017-09-25 | -2.11 |
| 2017-09-22 | -0.67 |
| 2017-09-21 | -3.13 |
| 2017-09-20 | 3.01 |
| 2017-09-19 | 2.81 |
| 2017-09-18 | 2.40 |
| 2017-09-15 | 4.45 |
| 2017-09-14 | -0.67 |
| 2017-09-13 | -2.31 |
| 2017-09-12 | -5.79 |
| 2017-09-11 | -5.79 |
| 2017-09-08 | -6.20 |
| 2017-09-07 | -4.98 |
| 2017-09-06 | -5.59 |
| 2017-09-05 | -6.00 |
| 2017-09-04 | -6.41 |
| 2017-09-01 | -4.57 |
| 2017-08-31 | -2.11 |
| 2017-08-30 | -4.98 |
| 2017-08-29 | -4.16 |
| 2017-08-28 | -3.13 |
| 2017-08-25 | -2.52 |
| 2017-08-24 | -1.29 |
| 2017-08-22 | -0.06 |
| 2017-08-21 | 0.76 |
| 2017-08-18 | 1.17 |
| 2017-08-17 | 1.78 |
| 2017-08-16 | 0.55 |
| 2017-08-15 | -1.29 |
| 2017-08-14 | -0.88 |
| 2017-08-11 | -1.49 |
| 2017-08-10 | 3.01 |
| 2017-08-09 | 6.49 |
| 2017-08-08 | 8.95 |
| 2017-08-07 | 9.16 |
| 2017-08-04 | 9.97 |
| 2017-08-03 | 12.23 |
| 2017-08-02 | 13.87 |
| 2017-08-01 | 13.87 |
| 2017-07-31 | 18.40 |
| 2017-07-28 | 18.20 |
| 2017-07-27 | 15.44 |
| 2017-07-26 | 7.17 |
| 2017-07-25 | 5.99 |
| 2017-07-24 | 4.61 |
| 2017-07-21 | 2.83 |
| 2017-07-20 | 2.44 |
| 2017-07-19 | 2.44 |
| 2017-07-18 | -1.50 |
| 2017-07-17 | 0.08 |
| 2017-07-14 | 0.67 |
| 2017-07-13 | 1.06 |
| 2017-07-12 | -1.50 |
| 2017-07-11 | -0.52 |
| 2017-07-10 | -0.52 |
| 2017-07-07 | -4.26 |
| 2017-07-06 | -6.82 |
| 2017-07-05 | -6.82 |
| 2017-07-04 | -8.00 |
| 2017-07-03 | -7.41 |
| 2017-06-30 | -8.20 |
| 2017-06-29 | -8.79 |
| 2017-06-28 | -10.37 |
| 2017-06-27 | -8.99 |
| 2017-06-26 | -12.34 |
| 2017-06-23 | -13.12 |
| 2017-06-22 | -13.71 |
| 2017-06-21 | -13.32 |
| 2017-06-20 | -13.71 |
| 2017-06-19 | -13.32 |
| 2017-06-16 | -15.09 |
| 2017-06-15 | -13.12 |
| 2017-06-14 | -13.52 |
| 2017-06-13 | -13.71 |
| 2017-06-12 | -15.49 |
| 2017-06-09 | -13.91 |
| 2017-06-08 | -13.71 |
| 2017-06-07 | -13.91 |
| 2017-06-06 | -14.50 |
| 2017-06-05 | -13.32 |
| 2017-06-02 | -13.32 |
| 2017-06-01 | -12.53 |
| 2017-05-31 | -10.76 |
| 2017-05-29 | -11.35 |
| 2017-05-26 | -11.35 |
| 2017-05-25 | -14.70 |
| 2017-05-24 | -14.70 |
| 2017-05-23 | -14.70 |
| 2017-05-22 | -14.70 |
| 2017-05-19 | -17.85 |
| 2017-05-18 | -19.82 |
| 2017-05-17 | -19.43 |
| 2017-05-16 | -19.03 |
| 2017-05-15 | -18.44 |
| 2017-05-12 | -17.85 |
| 2017-05-11 | -17.26 |
| 2017-05-10 | -21.20 |
| 2017-05-09 | -19.82 |
| 2017-05-08 | -20.22 |
| 2017-05-05 | -17.85 |
| 2017-05-04 | -17.06 |
| 2017-05-02 | -13.32 |
| 2017-04-28 | -16.08 |
| 2017-04-27 | -15.68 |
| 2017-04-26 | -13.71 |
| 2017-04-25 | -13.91 |
| 2017-04-24 | -14.31 |
| 2017-04-21 | -13.52 |
| 2017-04-20 | -11.35 |
| 2017-04-19 | -11.35 |
| 2017-04-18 | -11.35 |
| 2017-04-13 | -11.35 |
| 2017-04-12 | -11.94 |
| 2017-04-11 | -11.55 |
| 2017-04-10 | -12.73 |
| 2017-04-07 | -10.37 |
| 2017-04-06 | -9.18 |
| 2017-04-05 | -10.96 |
| 2017-04-03 | -10.96 |
| 2017-03-31 | -10.56 |
| 2017-03-30 | -11.94 |
| 2017-03-29 | -11.94 |
| 2017-03-28 | -13.12 |
| 2017-03-27 | -12.73 |
| 2017-03-24 | -9.58 |
| 2017-03-23 | -8.40 |
| 2017-03-22 | -8.79 |
| 2017-03-21 | -8.59 |
| 2017-03-20 | -8.20 |
| 2017-03-17 | -11.55 |
| 2017-03-16 | -11.35 |
| 2017-03-15 | -16.08 |
| 2017-03-14 | -18.05 |
| 2017-03-13 | -20.41 |
| 2017-03-10 | -19.82 |
| 2017-03-09 | -18.64 |
| 2017-03-08 | -19.03 |
| 2017-03-07 | -17.85 |
| 2017-03-06 | -18.25 |
| 2017-03-03 | -17.26 |
| 2017-03-02 | -18.05 |
| 2017-03-01 | -18.25 |
| 2017-02-28 | -17.85 |
| 2017-02-27 | -20.02 |
| 2017-02-24 | -20.02 |
| 2017-02-23 | -17.65 |
| 2017-02-22 | -17.26 |
| 2017-02-21 | -20.22 |
| 2017-02-20 | -21.40 |
| 2017-02-17 | -22.78 |
| 2017-02-16 | -23.17 |
| 2017-02-15 | -23.37 |
| 2017-02-14 | -21.59 |
| 2017-02-13 | -20.81 |
| 2017-02-10 | -21.40 |
| 2017-02-09 | -21.40 |
| 2017-02-08 | -20.02 |
| 2017-02-07 | -20.22 |
| 2017-02-06 | -22.19 |
| 2017-02-03 | -23.37 |
| 2017-02-02 | -29.47 |
| 2017-02-01 | -33.02 |
| 2017-01-27 | -31.64 |
| 2017-01-26 | -34.79 |
| 2017-01-25 | -34.79 |
| 2017-01-24 | -32.23 |
| 2017-01-23 | -32.23 |
| 2017-01-20 | -33.41 |
| 2017-01-19 | -33.81 |
| 2017-01-18 | -33.22 |
| 2017-01-17 | -34.01 |
| 2017-01-16 | -34.01 |
| 2017-01-13 | -33.81 |
| 2017-01-12 | -34.20 |
| 2017-01-11 | -34.79 |
| 2017-01-10 | -34.79 |
| 2017-01-09 | -35.38 |
| 2017-01-06 | -35.38 |
| 2017-01-05 | -35.38 |
| 2017-01-04 | -35.38 |
| 2017-01-03 | -35.19 |
| 2016-12-30 | -35.19 |
| 2016-12-29 | -35.19 |
| 2016-12-28 | -35.19 |
| 2016-12-23 | -35.38 |
| 2016-12-22 | -35.19 |
| 2016-12-21 | -35.58 |
| 2016-12-20 | -35.58 |
| 2016-12-19 | -35.19 |
| 2016-12-16 | -34.99 |
| 2016-12-15 | -35.38 |
| 2016-12-14 | -35.58 |
| 2016-12-13 | -35.38 |
| 2016-12-12 | -35.38 |
| 2016-12-09 | -35.58 |
| 2016-12-08 | -35.78 |
| 2016-12-07 | -35.98 |
| 2016-12-06 | -35.78 |
| 2016-12-05 | -35.78 |
| 2016-12-02 | -36.17 |
| 2016-12-01 | -35.38 |
| 2016-11-30 | -35.38 |
| 2016-11-29 | -35.19 |
| 2016-11-28 | -34.99 |
| 2016-11-25 | -34.99 |
| 2016-11-24 | -35.19 |
| 2016-11-23 | -40.51 |
| 2016-11-22 | -40.51 |
| 2016-11-21 | -40.51 |
| 2016-11-18 | -40.51 |
| 2016-11-17 | -39.32 |
| 2016-11-16 | -41.69 |
| 2016-11-15 | -40.51 |
| 2016-11-14 | -42.48 |
| 2016-11-11 | -42.08 |
| 2016-11-10 | -43.46 |
| 2016-11-09 | -44.45 |
| 2016-11-08 | -44.05 |
| 2016-11-07 | -44.05 |
| 2016-11-04 | -44.84 |
| 2016-11-03 | -44.25 |
| 2016-11-02 | -42.87 |
| 2016-11-01 | -42.08 |
| 2016-10-31 | -42.67 |
| 2016-10-28 | -42.08 |
| 2016-10-27 | -41.89 |
| 2016-10-26 | -40.90 |
| 2016-10-25 | -41.10 |
| 2016-10-24 | -40.90 |
| 2016-10-20 | -40.70 |
| 2016-10-19 | -40.70 |
| 2016-10-18 | -40.31 |
| 2016-10-17 | -40.70 |
| 2016-10-14 | -40.90 |
| 2016-10-13 | -41.29 |
| 2016-10-12 | -40.51 |
| 2016-10-11 | -40.90 |
| 2016-10-07 | -40.51 |
| 2016-10-06 | -40.31 |
| 2016-10-05 | -39.92 |
| 2016-10-04 | -39.52 |
| 2016-10-03 | -41.49 |
| 2016-09-30 | -41.29 |
| 2016-09-29 | -40.90 |
| 2016-09-28 | -41.29 |
| 2016-09-27 | -41.10 |
| 2016-09-26 | -41.10 |
| 2016-09-23 | -39.32 |
| 2016-09-22 | -39.52 |
| 2016-09-21 | -38.93 |
| 2016-09-20 | -39.52 |
| 2016-09-19 | -39.32 |
| 2016-09-15 | -39.32 |
| 2016-09-14 | -39.72 |
| 2016-09-13 | -38.73 |
| 2016-09-12 | -38.93 |
| 2016-09-09 | -36.96 |
| 2016-09-08 | -39.92 |
| 2016-09-07 | -40.70 |
| 2016-09-06 | -39.92 |
| 2016-09-05 | -40.31 |
| 2016-09-02 | -41.29 |
| 2016-09-01 | -40.51 |
| 2016-08-31 | -41.10 |
| 2016-08-30 | -40.11 |
| 2016-08-29 | -40.51 |
| 2016-08-26 | -40.11 |
| 2016-08-25 | -40.90 |
| 2016-08-24 | -39.92 |
| 2016-08-23 | -39.92 |
| 2016-08-22 | -40.11 |
| 2016-08-19 | -43.07 |
| 2016-08-18 | -43.86 |
| 2016-08-17 | -43.26 |
| 2016-08-16 | -43.26 |
| 2016-08-15 | -43.26 |
| 2016-08-12 | -43.86 |
| 2016-08-11 | -43.46 |
| 2016-08-10 | -44.05 |
| 2016-08-09 | -43.07 |
| 2016-08-08 | -45.04 |
| 2016-08-05 | -45.43 |
| 2016-08-04 | -45.63 |
| 2016-08-03 | -45.63 |
| 2016-08-01 | -45.23 |
| 2016-07-29 | -45.23 |
| 2016-07-28 | -44.25 |
| 2016-07-27 | -43.86 |
| 2016-07-26 | -44.45 |
| 2016-07-25 | -44.45 |
| 2016-07-22 | -44.25 |
| 2016-07-21 | -44.25 |
| 2016-07-20 | -43.66 |
| 2016-07-19 | -43.26 |
| 2016-07-18 | -43.46 |
| 2016-07-15 | -43.46 |
| 2016-07-14 | -43.86 |
| 2016-07-13 | -44.84 |
| 2016-07-12 | -44.45 |
| 2016-07-11 | -44.64 |
| 2016-07-08 | -45.23 |
| 2016-07-07 | -45.43 |
| 2016-07-06 | -45.83 |
| 2016-07-05 | -44.84 |
| 2016-07-04 | -44.84 |
| 2016-06-30 | -45.83 |
| 2016-06-29 | -45.63 |
| 2016-06-28 | -45.63 |
| 2016-06-27 | -46.22 |
| 2016-06-24 | -46.61 |
| 2016-06-23 | -45.83 |
| 2016-06-22 | -43.46 |
| 2016-06-21 | -44.45 |
| 2016-06-20 | -44.64 |
| 2016-06-17 | -44.45 |
| 2016-06-16 | -44.84 |
| 2016-06-15 | -44.84 |
| 2016-06-14 | -44.64 |
| 2016-06-13 | -42.28 |
| 2016-06-10 | -39.52 |
| 2016-06-08 | -39.32 |
| 2016-06-07 | -39.92 |
| 2016-06-06 | -39.72 |
| 2016-06-03 | -39.92 |
| 2016-06-02 | -39.92 |
| 2016-06-01 | -39.92 |
| 2016-05-31 | -40.70 |
| 2016-05-30 | -40.90 |
| 2016-05-27 | -41.10 |
| 2016-05-26 | -41.10 |
| 2016-05-25 | -41.89 |
| 2016-05-24 | -39.72 |
| 2016-05-23 | -40.31 |
| 2016-05-20 | -39.52 |
| 2016-05-19 | -40.51 |
| 2016-05-18 | -39.72 |
| 2016-05-17 | -38.73 |
| 2016-05-16 | -38.93 |
| 2016-05-13 | -37.95 |
| 2016-05-12 | -38.93 |
| 2016-05-11 | -37.16 |
| 2016-05-10 | -37.35 |
| 2016-05-09 | -36.17 |
| 2016-05-06 | -36.57 |
| 2016-05-05 | -36.37 |
| 2016-05-04 | -34.40 |
| 2016-05-03 | -36.96 |
| 2016-04-29 | -39.72 |
| 2016-04-28 | -40.51 |
| 2016-04-27 | -43.07 |
| 2016-04-26 | -43.07 |
| 2016-04-25 | -42.28 |
| 2016-04-22 | -42.87 |
| 2016-04-21 | -41.49 |
| 2016-04-20 | -42.67 |
| 2016-04-19 | -42.87 |
| 2016-04-18 | -42.67 |
| 2016-04-15 | -42.87 |
| 2016-04-14 | -42.67 |
| 2016-04-13 | -42.48 |
| 2016-04-12 | -42.08 |
| 2016-04-11 | -42.28 |
| 2016-04-08 | -42.87 |
| 2016-04-07 | -44.25 |
| 2016-04-06 | -44.25 |
| 2016-04-05 | -44.05 |
| 2016-04-01 | -42.87 |
| 2016-03-31 | -42.48 |
| 2016-03-30 | -41.49 |
| 2016-03-29 | -41.29 |
| 2016-03-24 | -41.69 |
| 2016-03-23 | -40.90 |
| 2016-03-22 | -41.89 |
| 2016-03-21 | -41.69 |
| 2016-03-18 | -44.25 |
| 2016-03-17 | -44.84 |
| 2016-03-16 | -44.64 |
| 2016-03-15 | -45.04 |
| 2016-03-14 | -45.63 |
| 2016-03-11 | -46.81 |
| 2016-03-10 | -47.40 |
| 2016-03-09 | -46.22 |
| 2016-03-08 | -45.63 |
| 2016-03-07 | -45.43 |
| 2016-03-04 | -44.84 |
| 2016-03-03 | -45.83 |
| 2016-03-02 | -45.23 |
| 2016-03-01 | -45.83 |
| 2016-02-29 | -47.20 |
| 2016-02-26 | -44.84 |
| 2016-02-25 | -45.04 |
| 2016-02-24 | -43.46 |
| 2016-02-23 | -43.66 |
| 2016-02-22 | -41.89 |
| 2016-02-19 | -41.89 |
| 2016-02-18 | -41.10 |
| 2016-02-17 | -40.70 |
| 2016-02-16 | -40.70 |
| 2016-02-15 | -41.49 |
| 2016-02-12 | -45.63 |
| 2016-02-11 | -44.84 |
| 2016-02-05 | -42.08 |
| 2016-02-04 | -41.49 |
| 2016-02-03 | -40.90 |
| 2016-02-02 | -41.89 |
| 2016-02-01 | -44.64 |
| 2016-01-29 | -43.46 |
| 2016-01-28 | -44.84 |
| 2016-01-27 | -44.25 |
| 2016-01-26 | -45.04 |
| 2016-01-25 | -43.26 |
| 2016-01-22 | -43.07 |
| 2016-01-21 | -41.89 |
| 2016-01-20 | -45.63 |
| 2016-01-19 | -46.02 |
| 2016-01-18 | -47.99 |
| 2016-01-15 | -48.19 |
| 2016-01-14 | -44.84 |
| 2016-01-13 | -47.80 |
| 2016-01-12 | -50.55 |
| 2016-01-11 | -50.16 |
| 2016-01-08 | -47.60 |
| 2016-01-07 | -48.58 |
| 2016-01-06 | -46.61 |
| 2016-01-05 | -46.81 |
| 2016-01-04 | -47.60 |
| 2015-12-31 | -44.25 |
| 2015-12-30 | -45.83 |
| 2015-12-29 | -47.40 |
| 2015-12-28 | -46.81 |
| 2015-12-24 | -49.37 |
| 2015-12-23 | -50.16 |
| 2015-12-22 | -51.14 |
| 2015-12-21 | -51.34 |
| 2015-12-18 | -51.93 |
| 2015-12-17 | -51.14 |
| 2015-12-16 | -51.14 |
| 2015-12-15 | -51.74 |
| 2015-12-14 | -49.37 |
| 2015-12-11 | -52.13 |
| 2015-12-10 | -52.52 |
| 2015-12-09 | -51.93 |
| 2015-12-08 | -49.77 |
| 2015-12-07 | -48.98 |
| 2015-12-04 | -51.14 |
| 2015-12-03 | -50.36 |
| 2015-12-02 | -50.16 |
| 2015-12-01 | -50.75 |
| 2015-11-30 | -51.54 |
| 2015-11-27 | -51.34 |
| 2015-11-26 | -51.14 |
| 2015-11-25 | -50.36 |
| 2015-11-24 | -49.17 |
| 2015-11-23 | -48.98 |
| 2015-11-20 | -45.83 |
| 2015-11-19 | -45.23 |
| 2015-11-18 | -41.89 |
| 2015-11-17 | -40.70 |
| 2015-11-16 | -43.07 |
| 2015-11-13 | -40.11 |
| 2015-11-12 | -39.32 |
| 2015-11-11 | -39.72 |
| 2015-11-10 | -38.73 |
| 2015-11-09 | -38.14 |
| 2015-11-06 | -37.95 |
| 2015-11-05 | -38.54 |
| 2015-11-04 | -37.16 |
| 2015-11-03 | -37.95 |
| 2015-11-02 | -37.95 |
| 2015-10-30 | -35.98 |
| 2015-10-29 | -32.43 |
| 2015-10-28 | -33.02 |
| 2015-10-27 | -37.55 |
| 2015-10-26 | -39.72 |
| 2015-10-23 | -40.31 |
| 2015-10-22 | -40.90 |
| 2015-10-20 | -40.11 |
| 2015-10-19 | -39.32 |
| 2015-10-16 | -39.72 |
| 2015-10-15 | -41.49 |
| 2015-10-14 | -41.49 |
| 2015-10-13 | -40.90 |
| 2015-10-12 | -42.87 |
| 2015-10-09 | -46.02 |
| 2015-10-08 | -46.42 |
| 2015-10-07 | -45.23 |
| 2015-10-06 | -49.96 |
| 2015-10-05 | -49.37 |
| 2015-10-02 | -48.98 |
| 2015-09-30 | -51.74 |
| 2015-09-29 | -50.95 |
| 2015-09-25 | -46.02 |
| 2015-09-24 | -44.25 |
| 2015-09-23 | -44.05 |
| 2015-09-22 | -43.07 |
| 2015-09-21 | -43.07 |
| 2015-09-18 | -43.46 |
| 2015-09-17 | -44.25 |
| 2015-09-16 | -44.45 |
| 2015-09-15 | -47.80 |
| 2015-09-14 | -46.22 |
| 2015-09-11 | -47.20 |
| 2015-09-10 | -47.99 |
| 2015-09-09 | -47.20 |
| 2015-09-08 | -49.77 |
| 2015-09-07 | -53.51 |
| 2015-09-04 | -51.54 |
| 2015-09-02 | -55.48 |
| 2015-09-01 | -51.34 |
| 2015-08-31 | -49.17 |
| 2015-08-28 | -48.39 |
| 2015-08-27 | -48.19 |
| 2015-08-26 | -50.36 |
| 2015-08-25 | -51.54 |
| 2015-08-24 | -44.64 |
| 2015-08-21 | -40.31 |
| 2015-08-20 | -38.54 |
| 2015-08-19 | -35.78 |
| 2015-08-18 | -36.17 |
| 2015-08-17 | -37.35 |
| 2015-08-14 | -24.75 |
| 2015-08-13 | -25.34 |
| 2015-08-12 | -25.14 |
| 2015-08-11 | -22.38 |
| 2015-08-10 | -23.17 |
| 2015-08-07 | -26.32 |
| 2015-08-06 | -26.13 |
| 2015-08-05 | -25.73 |
| 2015-08-04 | -24.35 |
| 2015-08-03 | -27.50 |
| 2015-07-31 | -25.73 |
| 2015-07-30 | -27.11 |
| 2015-07-29 | -24.35 |
| 2015-07-28 | -28.29 |
| 2015-07-27 | -27.90 |
| 2015-07-24 | -22.38 |
| 2015-07-23 | -21.20 |
| 2015-07-22 | -21.40 |
| 2015-07-21 | -19.43 |
| 2015-07-20 | -21.40 |
| 2015-07-17 | -23.76 |
| 2015-07-16 | -24.75 |
| 2015-07-15 | -23.17 |
| 2015-07-14 | -22.19 |
| 2015-07-13 | -18.44 |
| 2015-07-10 | -24.35 |
| 2015-07-09 | -23.76 |
| 2015-07-08 | -41.69 |
| 2015-07-07 | -34.99 |
| 2015-07-06 | -25.73 |
| 2015-07-03 | -20.81 |
| 2015-07-02 | -15.88 |
| 2015-06-30 | -8.00 |
| 2015-06-29 | -8.59 |
| 2015-06-26 | -2.29 |
| 2015-06-25 | 2.44 |
| 2015-06-24 | 10.12 |
| 2015-06-23 | 33.57 |
| 2015-06-22 | 33.17 |
| 2015-06-19 | 29.23 |
| 2015-06-18 | 36.52 |
| 2015-06-17 | 35.34 |
| 2015-06-16 | 36.52 |
| 2015-06-15 | 37.70 |
| 2015-06-12 | 38.49 |
| 2015-06-11 | 36.72 |
| 2015-06-10 | 38.10 |
| 2015-06-09 | 36.13 |
| 2015-06-08 | 45.19 |
| 2015-06-05 | 45.58 |
| 2015-06-04 | 41.64 |
| 2015-06-03 | 43.02 |
| 2015-06-02 | 43.02 |
| 2015-06-01 | 46.57 |
| 2015-05-29 | 47.36 |
| 2015-05-28 | 49.92 |
| 2015-05-27 | 57.40 |
| 2015-05-26 | 51.69 |
| 2015-05-22 | 46.57 |
| 2015-05-21 | 46.76 |
| 2015-05-20 | 50.51 |
| 2015-05-19 | 51.49 |
| 2015-05-18 | 50.11 |
| 2015-05-15 | 46.57 |
| 2015-05-14 | 47.75 |
| 2015-05-13 | 43.61 |
| 2015-05-12 | 50.70 |
| 2015-05-11 | 47.95 |
| 2015-05-08 | 52.08 |
| 2015-05-07 | 47.75 |
| 2015-05-06 | 49.92 |
| 2015-05-05 | 63.51 |
| 2015-05-04 | 70.40 |
| 2015-04-30 | 71.98 |
| 2015-04-29 | 67.84 |
| 2015-04-28 | 66.46 |
| 2015-04-27 | 74.94 |
| 2015-04-24 | 64.89 |
| 2015-04-23 | 49.92 |
| 2015-04-22 | 50.11 |
| 2015-04-21 | 48.34 |
| 2015-04-20 | 43.61 |
| 2015-04-17 | 43.81 |
| 2015-04-16 | 43.61 |
| 2015-04-15 | 35.93 |
| 2015-04-14 | 36.13 |
| 2015-04-13 | 38.49 |
| 2015-04-10 | 38.10 |
| 2015-04-09 | 39.87 |
| 2015-04-08 | 20.56 |
| 2015-04-02 | 15.05 |
| 2015-04-01 | 15.24 |
| 2015-03-31 | 13.67 |
| 2015-03-30 | 11.30 |
| 2015-03-27 | 8.15 |
| 2015-03-26 | 6.97 |
| 2015-03-25 | 11.30 |
| 2015-03-24 | 11.30 |
| 2015-03-23 | 13.47 |
| 2015-03-20 | 12.68 |
| 2015-03-19 | 14.85 |
| 2015-03-18 | 15.64 |
| 2015-03-17 | 16.03 |
| 2015-03-16 | 15.05 |
| 2015-03-13 | 16.23 |
| 2015-03-12 | 16.03 |
| 2015-03-11 | 15.24 |
| 2015-03-10 | 19.18 |
| 2015-03-09 | 17.41 |
| 2015-03-06 | 20.17 |
| 2015-03-05 | 20.56 |
| 2015-03-04 | 18.00 |
| 2015-03-03 | 17.81 |
| 2015-03-02 | 16.62 |
| 2015-02-27 | 15.84 |
| 2015-02-26 | 16.23 |
| 2015-02-25 | 16.62 |
| 2015-02-24 | 17.02 |
| 2015-02-23 | 17.21 |
| 2015-02-18 | 17.41 |
| 2015-02-17 | 16.62 |
| 2015-02-16 | 19.58 |
| 2015-02-13 | 20.37 |
| 2015-02-12 | 16.43 |
| 2015-02-11 | 16.23 |
| 2015-02-10 | 13.47 |
| 2015-02-09 | 14.65 |
| 2015-02-06 | 16.48 |
| 2015-02-05 | 16.67 |
| 2015-02-04 | 16.67 |
| 2015-02-03 | 16.67 |
| 2015-02-02 | 13.86 |
| 2015-01-30 | 14.24 |
| 2015-01-29 | 12.93 |
| 2015-01-28 | 14.24 |
| 2015-01-27 | 15.17 |
| 2015-01-26 | 13.49 |
| 2015-01-23 | 14.99 |
| 2015-01-22 | 14.99 |
| 2015-01-21 | 14.80 |
| 2015-01-20 | 15.17 |
| 2015-01-19 | 14.80 |
| 2015-01-16 | 19.47 |
| 2015-01-15 | 20.03 |
| 2015-01-14 | 20.22 |
| 2015-01-13 | 20.97 |
| 2015-01-12 | 17.79 |
| 2015-01-09 | 20.22 |
| 2015-01-08 | 20.97 |
| 2015-01-07 | 20.03 |
| 2015-01-06 | 21.72 |
| 2015-01-05 | 21.16 |
| 2015-01-02 | 19.66 |
| 2014-12-31 | 18.35 |
| 2014-12-30 | 18.73 |
| 2014-12-29 | 18.73 |
| 2014-12-24 | 19.66 |
| 2014-12-23 | 20.03 |
| 2014-12-22 | 19.47 |
| 2014-12-19 | 19.29 |
| 2014-12-18 | 15.73 |
| 2014-12-17 | 17.60 |
| 2014-12-16 | 18.35 |
| 2014-12-15 | 21.16 |
| 2014-12-12 | 20.22 |
| 2014-12-11 | 24.33 |
| 2014-12-10 | 21.53 |
| 2014-12-09 | 23.21 |
| 2014-12-08 | 22.65 |
| 2014-12-05 | 26.58 |
| 2014-12-04 | 21.53 |
| 2014-12-03 | 19.66 |
| 2014-12-02 | 18.91 |
| 2014-12-01 | 27.33 |
| 2014-11-28 | 28.45 |
| 2014-11-27 | 28.26 |
| 2014-11-26 | 28.45 |
| 2014-11-25 | 28.45 |
| 2014-11-24 | 27.89 |
| 2014-11-21 | 24.90 |
| 2014-11-20 | 24.90 |
| 2014-11-19 | 15.73 |
| 2014-11-18 | 14.05 |
| 2014-11-17 | 11.43 |
| 2014-11-14 | 10.12 |
| 2014-11-13 | 10.12 |
| 2014-11-12 | 10.31 |
| 2014-11-11 | 9.00 |
| 2014-11-10 | 10.69 |
| 2014-11-07 | 9.94 |
| 2014-11-06 | 10.50 |
| 2014-11-05 | 1.15 |
| 2014-11-04 | 2.83 |
| 2014-11-03 | 3.77 |
| 2014-10-31 | 3.58 |
| 2014-10-30 | 3.39 |
| 2014-10-29 | 3.21 |
| 2014-10-28 | 0.40 |
| 2014-10-27 | 6.39 |
| 2014-10-24 | 7.88 |
| 2014-10-23 | 7.51 |
| 2014-10-22 | 8.63 |
| 2014-10-21 | 6.76 |
| 2014-10-20 | 13.30 |
| 2014-10-17 | 13.68 |
| 2014-10-16 | 9.75 |
| 2014-10-15 | 7.69 |
| 2014-10-14 | 8.26 |
| 2014-10-13 | 8.07 |
| 2014-10-10 | 8.07 |
| 2014-10-09 | 12.56 |
| 2014-10-08 | 11.81 |
| 2014-10-07 | 13.49 |
| 2014-10-06 | 12.18 |
| 2014-10-03 | 11.81 |
| 2014-09-30 | 11.99 |
| 2014-09-29 | 13.49 |
| 2014-09-26 | 19.85 |
| 2014-09-25 | 18.54 |
| 2014-09-24 | 17.79 |
| 2014-09-23 | 12.74 |
| 2014-09-22 | 12.18 |
| 2014-09-19 | 12.93 |
| 2014-09-18 | 12.37 |
| 2014-09-17 | 12.56 |
| 2014-09-16 | 8.07 |
| 2014-09-15 | 12.56 |
| 2014-09-12 | 12.56 |
| 2014-09-11 | 12.37 |
| 2014-09-10 | 11.43 |
| 2014-09-08 | 11.62 |
| 2014-09-05 | 14.80 |
| 2014-09-04 | 14.05 |
| 2014-09-03 | 7.69 |
| 2014-09-02 | 6.76 |
| 2014-09-01 | 6.39 |
| 2014-08-29 | 5.26 |
| 2014-08-28 | 1.71 |
| 2014-08-27 | -0.35 |
| 2014-08-26 | 3.21 |
| 2014-08-25 | 2.46 |
| 2014-08-22 | 1.52 |
| 2014-08-21 | -0.72 |
| 2014-08-20 | 0.03 |
| 2014-08-19 | 2.09 |
| 2014-08-18 | -0.91 |
| 2014-08-15 | 2.09 |
| 2014-08-14 | 0.59 |
| 2014-08-13 | -1.84 |
| 2014-08-12 | -4.83 |
| 2014-08-11 | -2.49 |
| 2014-08-08 | -3.58 |
| 2014-08-07 | -2.13 |
| 2014-08-06 | 1.49 |
| 2014-08-05 | 2.21 |
| 2014-08-04 | 2.21 |
| 2014-08-01 | 3.66 |
| 2014-07-31 | 2.39 |
| 2014-07-30 | 2.03 |
| 2014-07-29 | 4.74 |
| 2014-07-28 | 3.48 |
| 2014-07-25 | 3.66 |
| 2014-07-24 | -0.50 |
| 2014-07-23 | -3.04 |
| 2014-07-22 | -1.59 |
| 2014-07-21 | -1.41 |
| 2014-07-18 | -5.93 |
| 2014-07-17 | -6.29 |
| 2014-07-16 | -10.82 |
| 2014-07-15 | -10.09 |
| 2014-07-14 | -11.00 |
| 2014-07-11 | -11.36 |
| 2014-07-10 | -15.70 |
| 2014-07-09 | -18.96 |
| 2014-07-08 | -16.78 |
| 2014-07-07 | -17.33 |
| 2014-07-04 | -18.41 |
| 2014-07-03 | -18.23 |
| 2014-07-02 | -16.24 |
| 2014-06-30 | -16.97 |
| 2014-06-27 | -17.87 |
| 2014-06-26 | -18.77 |
| 2014-06-25 | -20.40 |
| 2014-06-24 | -20.22 |
| 2014-06-23 | -23.12 |
| 2014-06-20 | -20.22 |
| 2014-06-19 | -22.03 |
| 2014-06-18 | -28.54 |
| 2014-06-17 | -27.10 |
| 2014-06-16 | -26.55 |
| 2014-06-13 | -27.82 |
| 2014-06-12 | -28.72 |
| 2014-06-11 | -29.27 |
| 2014-06-10 | -28.91 |
| 2014-06-09 | -29.63 |
| 2014-06-06 | -31.26 |
| 2014-06-05 | -31.08 |
| 2014-06-04 | -31.98 |
| 2014-06-03 | -33.79 |
| 2014-05-30 | -34.69 |
| 2014-05-29 | -36.14 |
| 2014-05-28 | -36.32 |
| 2014-05-27 | -36.14 |
| 2014-05-26 | -35.06 |
| 2014-05-23 | -33.79 |
| 2014-05-22 | -35.42 |
| 2014-05-21 | -35.42 |
| 2014-05-20 | -35.96 |
| 2014-05-19 | -35.24 |
| 2014-05-16 | -36.50 |
| 2014-05-15 | -35.60 |
| 2014-05-14 | -36.32 |
| 2014-05-13 | -36.68 |
| 2014-05-12 | -36.87 |
| 2014-05-09 | -36.87 |
| 2014-05-08 | -35.24 |
| 2014-05-07 | -34.51 |
| 2014-05-05 | -35.06 |
| 2014-05-02 | -34.51 |
| 2014-04-30 | -33.61 |
| 2014-04-29 | -33.61 |
| 2014-04-28 | -31.80 |
| 2014-04-25 | -30.17 |
| 2014-04-24 | -28.91 |
| 2014-04-23 | -30.17 |
| 2014-04-22 | -29.45 |
| 2014-04-17 | -29.63 |
| 2014-04-16 | -31.08 |
| 2014-04-15 | -31.26 |
| 2014-04-14 | -32.16 |
| 2014-04-11 | -30.35 |
| 2014-04-10 | -31.44 |
| 2014-04-09 | -33.43 |
| 2014-04-08 | -33.97 |
| 2014-04-07 | -31.08 |
| 2014-04-04 | -31.80 |
| 2014-04-03 | -31.26 |
| 2014-04-02 | -30.90 |
| 2014-04-01 | -31.44 |
| 2014-03-31 | -35.60 |
| 2014-03-28 | -34.51 |
| 2014-03-27 | -36.14 |
| 2014-03-26 | -34.51 |
| 2014-03-25 | -35.60 |
| 2014-03-24 | -35.60 |
| 2014-03-21 | -35.24 |
| 2014-03-20 | -36.14 |
| 2014-03-19 | -34.15 |
| 2014-03-18 | -33.43 |
| 2014-03-17 | -34.88 |
| 2014-03-14 | -38.31 |
| 2014-03-13 | -37.41 |
| 2014-03-12 | -39.22 |
| 2014-03-11 | -38.67 |
| 2014-03-10 | -36.68 |
| 2014-03-07 | -33.25 |
| 2014-03-06 | -31.62 |
| 2014-03-05 | -27.82 |
| 2014-03-04 | -31.44 |
| 2014-03-03 | -31.44 |
| 2014-02-28 | -32.70 |
| 2014-02-27 | -34.15 |
| 2014-02-26 | -32.34 |
| 2014-02-25 | -32.89 |
| 2014-02-24 | -30.35 |
| 2014-02-21 | -29.45 |
| 2014-02-20 | -28.54 |
| 2014-02-19 | -28.54 |
| 2014-02-18 | -28.00 |
| 2014-02-17 | -27.82 |
| 2014-02-14 | -27.82 |
| 2014-02-13 | -28.54 |
| 2014-02-12 | -30.35 |
| 2014-02-11 | -30.17 |
| 2014-02-10 | -29.55 |
| 2014-02-07 | -29.20 |
| 2014-02-06 | -31.48 |
| 2014-02-05 | -32.18 |
| 2014-02-04 | -30.78 |
| 2014-01-30 | -30.78 |
| 2014-01-29 | -28.14 |
| 2014-01-28 | -30.78 |
| 2014-01-27 | -31.48 |
| 2014-01-24 | -30.60 |
| 2014-01-23 | -31.48 |
| 2014-01-22 | -30.60 |
| 2014-01-21 | -31.48 |
| 2014-01-20 | -29.90 |
| 2014-01-17 | -31.13 |
| 2014-01-16 | -30.25 |
| 2014-01-15 | -30.08 |
| 2014-01-14 | -31.66 |
| 2014-01-13 | -30.95 |
| 2014-01-10 | -30.78 |
| 2014-01-09 | -30.60 |
| 2014-01-08 | -29.73 |
| 2014-01-07 | -26.04 |
| 2014-01-06 | -25.68 |
| 2014-01-03 | -25.86 |
| 2014-01-02 | -25.51 |
| 2013-12-31 | -24.63 |
| 2013-12-30 | -24.45 |
| 2013-12-27 | -20.41 |
| 2013-12-24 | -20.94 |
| 2013-12-23 | -21.82 |
| 2013-12-20 | -21.29 |
| 2013-12-19 | -24.81 |
| 2013-12-18 | -24.28 |
| 2013-12-17 | -22.70 |
| 2013-12-16 | -25.16 |
| 2013-12-13 | -24.10 |
| 2013-12-12 | -26.21 |
| 2013-12-11 | -24.28 |
| 2013-12-10 | -24.28 |
| 2013-12-09 | -24.81 |
| 2013-12-06 | -22.87 |
| 2013-12-05 | -21.12 |
| 2013-12-04 | -20.77 |
| 2013-12-03 | -25.86 |
| 2013-12-02 | -27.62 |
| 2013-11-29 | -28.14 |
| 2013-11-28 | -28.85 |
| 2013-11-27 | -32.54 |
| 2013-11-26 | -40.79 |
| 2013-11-25 | -40.09 |
| 2013-11-22 | -40.62 |
| 2013-11-21 | -40.44 |
| 2013-11-20 | -41.14 |
| 2013-11-19 | -40.44 |
| 2013-11-18 | -40.79 |
| 2013-11-15 | -41.32 |
| 2013-11-14 | -41.85 |
| 2013-11-13 | -42.73 |
| 2013-11-12 | -41.67 |
| 2013-11-11 | -41.14 |
| 2013-11-08 | -40.79 |
| 2013-11-07 | -40.27 |
| 2013-11-06 | -40.62 |
| 2013-11-05 | -40.62 |
| 2013-11-04 | -41.14 |
| 2013-11-01 | -40.62 |
| 2013-10-31 | -40.27 |
| 2013-10-30 | -40.62 |
| 2013-10-29 | -40.27 |
| 2013-10-28 | -39.91 |
| 2013-10-25 | -42.02 |
| 2013-10-24 | -42.37 |
| 2013-10-23 | -40.79 |
| 2013-10-22 | -39.91 |
| 2013-10-21 | -39.74 |
| 2013-10-18 | -40.44 |
| 2013-10-17 | -39.74 |
| 2013-10-16 | -40.27 |
| 2013-10-15 | -39.56 |
| 2013-10-11 | -38.51 |
| 2013-10-10 | -39.74 |
| 2013-10-09 | -40.27 |
| 2013-10-08 | -40.79 |
| 2013-10-07 | -42.37 |
| 2013-10-04 | -43.43 |
| 2013-10-03 | -42.37 |
| 2013-10-02 | -42.90 |
| 2013-09-30 | -42.73 |
| 2013-09-27 | -43.25 |
| 2013-09-26 | -43.96 |
| 2013-09-25 | -44.48 |
| 2013-09-24 | -42.90 |
| 2013-09-23 | -42.55 |
| 2013-09-19 | -41.67 |
| 2013-09-18 | -42.20 |
| 2013-09-17 | -41.50 |
| 2013-09-16 | -41.14 |
| 2013-09-13 | -40.27 |
| 2013-09-12 | -40.44 |
| 2013-09-11 | -39.39 |
| 2013-09-10 | -39.91 |
| 2013-09-09 | -41.14 |
| 2013-09-06 | -41.50 |
| 2013-09-05 | -40.09 |
| 2013-09-04 | -40.27 |
| 2013-09-03 | -40.09 |
| 2013-09-02 | -40.62 |
| 2013-08-30 | -39.39 |
| 2013-08-29 | -42.37 |
| 2013-08-28 | -41.85 |
| 2013-08-27 | -41.50 |
| 2013-08-26 | -40.79 |
| 2013-08-23 | -42.02 |
| 2013-08-22 | -41.67 |
| 2013-08-21 | -41.50 |
| 2013-08-20 | -40.97 |
| 2013-08-19 | -39.04 |
| 2013-08-16 | -37.28 |
| 2013-08-15 | -38.33 |
| 2013-08-13 | -38.33 |
| 2013-08-12 | -38.69 |
| 2013-08-09 | -37.14 |
| 2013-08-08 | -39.35 |
| 2013-08-07 | -41.39 |
| 2013-08-06 | -41.73 |
| 2013-08-05 | -41.73 |
| 2013-08-02 | -41.73 |
| 2013-08-01 | -41.56 |
| 2013-07-31 | -43.26 |
| 2013-07-30 | -41.39 |
| 2013-07-29 | -41.56 |
| 2013-07-26 | -41.56 |
| 2013-07-25 | -41.73 |
| 2013-07-24 | -42.24 |
| 2013-07-23 | -41.39 |
| 2013-07-22 | -44.27 |
| 2013-07-19 | -43.09 |
| 2013-07-18 | -41.39 |
| 2013-07-17 | -41.73 |
| 2013-07-16 | -41.73 |
| 2013-07-15 | -42.24 |
| 2013-07-12 | -44.10 |
| 2013-07-11 | -44.27 |
| 2013-07-10 | -45.46 |
| 2013-07-09 | -44.78 |
| 2013-07-08 | -43.76 |
| 2013-07-05 | -43.43 |
| 2013-07-04 | -42.41 |
| 2013-07-03 | -43.60 |
| 2013-07-02 | -42.92 |
| 2013-06-28 | -41.73 |
| 2013-06-27 | -44.10 |
| 2013-06-26 | -42.75 |
| 2013-06-25 | -44.78 |
| 2013-06-24 | -45.46 |
| 2013-06-21 | -44.10 |
| 2013-06-20 | -42.24 |
| 2013-06-19 | -40.71 |
| 2013-06-18 | -42.07 |
| 2013-06-17 | -43.60 |
| 2013-06-14 | -45.29 |
| 2013-06-13 | -44.27 |
| 2013-06-11 | -43.93 |
| 2013-06-10 | -42.41 |
| 2013-06-07 | -41.39 |
| 2013-06-06 | -42.75 |
| 2013-06-05 | -41.22 |
| 2013-06-04 | -45.12 |
| 2013-06-03 | -43.26 |
| 2013-05-31 | -42.07 |
| 2013-05-30 | -39.86 |
| 2013-05-29 | -39.69 |
| 2013-05-28 | -39.52 |
| 2013-05-27 | -40.54 |
| 2013-05-24 | -38.84 |
| 2013-05-23 | -39.69 |
| 2013-05-22 | -36.97 |
| 2013-05-21 | -33.40 |
| 2013-05-20 | -34.59 |
| 2013-05-16 | -34.08 |
| 2013-05-15 | -33.23 |
| 2013-05-14 | -32.72 |
| 2013-05-13 | -33.23 |
| 2013-05-10 | -32.72 |
| 2013-05-09 | -33.91 |
| 2013-05-08 | -38.16 |
| 2013-05-07 | -38.33 |
| 2013-05-06 | -39.35 |
| 2013-05-03 | -38.84 |
| 2013-05-02 | -39.01 |
| 2013-04-30 | -39.52 |
| 2013-04-29 | -42.41 |
| 2013-04-26 | -42.07 |
| 2013-04-25 | -41.73 |
| 2013-04-24 | -39.35 |
| 2013-04-23 | -39.35 |
| 2013-04-22 | -39.52 |
| 2013-04-19 | -39.18 |
| 2013-04-18 | -39.35 |
| 2013-04-17 | -39.01 |
| 2013-04-16 | -39.35 |
| 2013-04-15 | -36.97 |
| 2013-04-12 | -38.33 |
| 2013-04-11 | -38.50 |
| 2013-04-10 | -41.90 |
| 2013-04-09 | -42.92 |
| 2013-04-08 | -44.78 |
| 2013-04-05 | -45.63 |
| 2013-04-03 | -43.60 |
| 2013-04-02 | -43.26 |
| 2013-03-28 | -42.75 |
| 2013-03-27 | -42.24 |
| 2013-03-26 | -43.26 |
| 2013-03-25 | -44.27 |
| 2013-03-22 | -43.76 |
| 2013-03-21 | -42.41 |
| 2013-03-20 | -43.60 |
| 2013-03-19 | -43.43 |
| 2013-03-18 | -43.93 |
| 2013-03-15 | -43.26 |
| 2013-03-14 | -39.69 |
| 2013-03-13 | -39.86 |
| 2013-03-12 | -34.42 |
| 2013-03-11 | -32.72 |
| 2013-03-08 | -33.57 |
| 2013-03-07 | -29.49 |
| 2013-03-06 | -31.02 |
| 2013-03-05 | -27.79 |
| 2013-03-04 | -28.81 |
| 2013-03-01 | -27.62 |
| 2013-02-28 | -26.44 |
| 2013-02-27 | -28.47 |
| 2013-02-26 | -27.96 |
| 2013-02-25 | -28.47 |
| 2013-02-22 | -26.44 |
| 2013-02-21 | -26.95 |
| 2013-02-20 | -27.62 |
| 2013-02-19 | -27.62 |
| 2013-02-18 | -26.95 |
| 2013-02-15 | -26.27 |
| 2013-02-14 | -26.78 |
| 2013-02-08 | -28.98 |
| 2013-02-07 | -27.46 |
| 2013-02-06 | -28.47 |
| 2013-02-05 | -30.17 |
| 2013-02-04 | -29.32 |
| 2013-02-01 | -30.34 |
| 2013-01-31 | -28.30 |
| 2013-01-30 | -27.79 |
| 2013-01-29 | -27.62 |
| 2013-01-28 | -27.29 |
| 2013-01-25 | -28.47 |
| 2013-01-24 | -26.78 |
| 2013-01-23 | -17.76 |
| 2013-01-22 | -17.10 |
| 2013-01-21 | -18.26 |
| 2013-01-18 | -22.43 |
| 2013-01-17 | -23.92 |
| 2013-01-16 | -25.26 |
| 2013-01-15 | -26.59 |
| 2013-01-14 | -26.09 |
| 2013-01-11 | -29.42 |
| 2013-01-10 | -26.75 |
| 2013-01-09 | -30.42 |
| 2013-01-08 | -31.41 |
| 2013-01-07 | -29.75 |
| 2013-01-04 | -32.25 |
| 2013-01-03 | -34.58 |
| 2013-01-02 | -36.74 |
| 2012-12-31 | -36.08 |
| 2012-12-28 | -36.74 |
| 2012-12-27 | -37.74 |
| 2012-12-24 | -36.08 |
| 2012-12-21 | -33.75 |
| 2012-12-20 | -35.41 |
| 2012-12-19 | -36.91 |
| 2012-12-18 | -37.07 |
| 2012-12-17 | -40.07 |
| 2012-12-14 | -44.07 |
| 2012-12-13 | -45.56 |
| 2012-12-12 | -44.73 |
| 2012-12-11 | -45.40 |
| 2012-12-10 | -44.23 |
| 2012-12-07 | -43.23 |
| 2012-12-06 | -42.90 |
| 2012-12-05 | -42.24 |
| 2012-12-04 | -42.90 |
| 2012-12-03 | -42.73 |
| 2012-11-30 | -41.74 |
| 2012-11-29 | -45.73 |
| 2012-11-28 | -42.07 |
| 2012-11-27 | -38.74 |
| 2012-11-26 | -37.41 |
| 2012-11-23 | -38.24 |
| 2012-11-22 | -37.91 |
| 2012-11-21 | -37.57 |
| 2012-11-20 | -35.24 |
| 2012-11-19 | -36.74 |
| 2012-11-16 | -35.58 |
| 2012-11-15 | -34.74 |
| 2012-11-14 | -34.58 |
| 2012-11-13 | -35.74 |
| 2012-11-12 | -35.91 |
| 2012-11-09 | -35.24 |
| 2012-11-08 | -33.41 |
| 2012-11-07 | -32.75 |
| 2012-11-06 | -31.25 |
| 2012-11-05 | -32.75 |
| 2012-11-02 | -33.58 |
| 2012-11-01 | -33.25 |
| 2012-10-31 | -35.58 |
| 2012-10-30 | -35.08 |
| 2012-10-29 | -33.58 |
| 2012-10-26 | -34.08 |
| 2012-10-25 | -31.91 |
| 2012-10-24 | -31.75 |
| 2012-10-22 | -32.08 |
| 2012-10-19 | -32.91 |
| 2012-10-18 | -30.92 |
| 2012-10-17 | -30.75 |
| 2012-10-16 | -30.92 |
| 2012-10-15 | -31.25 |
| 2012-10-12 | -31.75 |
| 2012-10-11 | -29.92 |
| 2012-10-10 | -30.08 |
| 2012-10-09 | -28.42 |
| 2012-10-08 | -27.92 |
| 2012-10-05 | -25.59 |
| 2012-10-04 | -28.75 |
| 2012-10-03 | -28.09 |
| 2012-09-28 | -26.59 |
| 2012-09-27 | -27.92 |
| 2012-09-26 | -27.59 |
| 2012-09-25 | -25.26 |
| 2012-09-24 | -23.59 |
| 2012-09-21 | -24.76 |
| 2012-09-20 | -28.58 |
| 2012-09-19 | -29.42 |
| 2012-09-18 | -30.08 |
| 2012-09-17 | -30.08 |
| 2012-09-14 | -29.58 |
| 2012-09-13 | -30.08 |
| 2012-09-12 | -30.58 |
| 2012-09-11 | -29.08 |
| 2012-09-10 | -29.08 |
| 2012-09-07 | -28.25 |
| 2012-09-06 | -28.09 |
| 2012-09-05 | -34.74 |
| 2012-09-04 | -34.08 |
| 2012-09-03 | -34.08 |
| 2012-08-31 | -33.75 |
| 2012-08-30 | -32.75 |
| 2012-08-29 | -31.25 |
| 2012-08-28 | -24.09 |
| 2012-08-27 | -23.09 |
| 2012-08-24 | -24.92 |
| 2012-08-23 | -27.42 |
| 2012-08-22 | -28.58 |
| 2012-08-21 | -29.42 |
| 2012-08-20 | -30.08 |
| 2012-08-17 | -30.08 |
| 2012-08-16 | -32.41 |
| 2012-08-15 | -34.58 |
| 2012-08-14 | -36.74 |
| 2012-08-13 | -35.58 |
| 2012-08-10 | -36.08 |
| 2012-08-09 | -38.39 |
| 2012-08-08 | -40.83 |
| 2012-08-07 | -42.29 |
| 2012-08-06 | -42.45 |
| 2012-08-03 | -45.05 |
| 2012-08-02 | -45.86 |
| 2012-08-01 | -45.70 |
| 2012-07-31 | -43.59 |
| 2012-07-30 | -45.86 |
| 2012-07-27 | -48.47 |
| 2012-07-26 | -48.30 |
| 2012-07-25 | -48.14 |
| 2012-07-24 | -46.35 |
| 2012-07-23 | -47.00 |
| 2012-07-20 | -45.54 |
| 2012-07-19 | -45.05 |
| 2012-07-18 | -45.38 |
| 2012-07-17 | -44.56 |
| 2012-07-16 | -44.89 |
| 2012-07-13 | -40.66 |
| 2012-07-12 | -40.17 |
| 2012-07-11 | -39.85 |
| 2012-07-10 | -39.85 |
| 2012-07-09 | -38.87 |
| 2012-07-06 | -37.90 |
| 2012-07-05 | -38.55 |
| 2012-07-04 | -38.39 |
| 2012-07-03 | -37.41 |
| 2012-06-29 | -38.55 |
| 2012-06-28 | -39.52 |
| 2012-06-27 | -37.74 |
| 2012-06-26 | -41.64 |
| 2012-06-25 | -40.01 |
| 2012-06-22 | -44.08 |
| 2012-06-21 | -43.75 |
| 2012-06-20 | -40.34 |
| 2012-06-19 | -41.31 |
| 2012-06-18 | -45.54 |
| 2012-06-15 | -50.25 |
| 2012-06-14 | -51.88 |
| 2012-06-13 | -49.28 |
| 2012-06-12 | -48.14 |
| 2012-06-11 | -47.82 |
| 2012-06-08 | -46.03 |
| 2012-06-07 | -50.25 |
| 2012-06-06 | -48.95 |
| 2012-06-05 | -52.86 |
| 2012-06-04 | -50.74 |
| 2012-06-01 | -48.47 |
| 2012-05-31 | -46.68 |
| 2012-05-30 | -43.26 |
| 2012-05-29 | -43.26 |
| 2012-05-28 | -44.56 |
| 2012-05-25 | -43.43 |
| 2012-05-24 | -42.13 |
| 2012-05-23 | -41.15 |
| 2012-05-22 | -39.69 |
| 2012-05-21 | -39.52 |
| 2012-05-18 | -39.85 |
| 2012-05-17 | -42.45 |
| 2012-05-16 | -45.21 |
| 2012-05-15 | -44.24 |
| 2012-05-14 | -46.19 |
| 2012-05-11 | -42.78 |
| 2012-05-10 | -43.59 |
| 2012-05-09 | -41.96 |
| 2012-05-08 | -41.64 |
| 2012-05-07 | -41.64 |
| 2012-05-04 | -39.85 |
| 2012-05-03 | -35.30 |
| 2012-05-02 | -35.30 |
| 2012-04-30 | -35.30 |
| 2012-04-27 | -35.30 |
| 2012-04-26 | -35.30 |
| 2012-04-25 | -35.30 |
| 2012-04-24 | -35.30 |
| 2012-04-23 | -29.61 |
| 2012-04-20 | -30.10 |
| 2012-04-19 | -25.71 |
| 2012-04-18 | -21.48 |
| 2012-04-17 | -20.50 |
| 2012-04-16 | -20.50 |
| 2012-04-13 | -23.11 |
| 2012-04-12 | -22.78 |
| 2012-04-11 | -24.73 |
| 2012-04-10 | -21.48 |
| 2012-04-05 | -18.88 |
| 2012-04-03 | -16.93 |
| 2012-04-02 | -17.42 |
| 2012-03-30 | -17.90 |
| 2012-03-29 | -16.28 |
| 2012-03-28 | -13.84 |
| 2012-03-27 | -9.45 |
| 2012-03-26 | -11.24 |
| 2012-03-23 | -8.80 |
| 2012-03-22 | -3.60 |
| 2012-03-21 | -3.11 |
| 2012-03-20 | -1.16 |
| 2012-03-19 | 4.04 |
| 2012-03-16 | 6.32 |
| 2012-03-15 | 3.88 |
| 2012-03-14 | 5.02 |
| 2012-03-13 | -0.35 |
| 2012-03-12 | -5.87 |
| 2012-03-09 | -5.06 |
| 2012-03-08 | -3.43 |
| 2012-03-07 | -8.47 |
| 2012-03-06 | -7.99 |
| 2012-03-05 | -7.66 |
| 2012-03-02 | -8.64 |
| 2012-03-01 | -9.45 |
| 2012-02-29 | -10.59 |
| 2012-02-28 | -7.66 |
| 2012-02-27 | -9.45 |
| 2012-02-24 | -12.38 |
| 2012-02-23 | -12.54 |
| 2012-02-22 | -12.05 |
| 2012-02-21 | -10.91 |
| 2012-02-20 | -9.77 |
| 2012-02-17 | -3.92 |
| 2012-02-16 | -5.71 |
| 2012-02-15 | -4.90 |
| 2012-02-14 | -6.69 |
| 2012-02-13 | -1.00 |
| 2012-02-10 | 3.23 |
| 2012-02-09 | 1.12 |
| 2012-02-08 | 1.44 |
| 2012-02-07 | -5.39 |
| 2012-02-06 | -9.12 |
| 2012-02-03 | -11.07 |
| 2012-02-02 | -9.77 |
| 2012-02-01 | -12.63 |
| 2012-01-31 | -16.28 |
| 2012-01-30 | -21.84 |
| 2012-01-27 | -17.71 |
| 2012-01-26 | -27.25 |
| 2012-01-20 | -27.72 |
| 2012-01-19 | -24.39 |
| 2012-01-18 | -20.73 |
| 2012-01-17 | -22.80 |
| 2012-01-16 | -26.61 |
| 2012-01-13 | -29.47 |
| 2012-01-12 | -31.38 |
| 2012-01-11 | -34.23 |
| 2012-01-10 | -36.46 |
| 2012-01-09 | -34.08 |
| 2012-01-06 | -33.76 |
| 2012-01-05 | -32.65 |
| 2012-01-04 | -34.23 |
| 2012-01-03 | -34.39 |
| 2011-12-30 | -36.94 |
| 2011-12-29 | -34.39 |
| 2011-12-28 | -36.62 |
| 2011-12-23 | -34.55 |
| 2011-12-22 | -37.41 |
| 2011-12-21 | -38.68 |
| 2011-12-20 | -42.65 |
| 2011-12-19 | -42.18 |
| 2011-12-16 | -42.50 |
| 2011-12-15 | -43.29 |
| 2011-12-14 | -40.27 |
| 2011-12-13 | -38.21 |
| 2011-12-12 | -38.21 |
| 2011-12-09 | -34.08 |
| 2011-12-08 | -31.85 |
| 2011-12-07 | -31.85 |
| 2011-12-06 | -32.17 |
| 2011-12-05 | -31.38 |
| 2011-12-02 | -30.58 |
| 2011-12-01 | -28.20 |
| 2011-11-30 | -30.26 |
| 2011-11-29 | -31.85 |
| 2011-11-28 | -31.69 |
| 2011-11-25 | -32.33 |
| 2011-11-24 | -33.60 |
| 2011-11-23 | -33.44 |
| 2011-11-22 | -25.82 |
| 2011-11-21 | -23.27 |
| 2011-11-18 | -22.64 |
| 2011-11-17 | -23.91 |
| 2011-11-16 | -22.64 |
| 2011-11-15 | -19.30 |
| 2011-11-14 | -24.70 |
| 2011-11-11 | -26.61 |
| 2011-11-10 | -29.47 |
| 2011-11-09 | -24.54 |
| 2011-11-08 | -23.75 |
| 2011-11-07 | -24.86 |
| 2011-11-04 | -24.23 |
| 2011-11-03 | -28.20 |
| 2011-11-02 | -23.43 |
| 2011-11-01 | -22.16 |
| 2011-10-31 | -20.57 |
| 2011-10-28 | -18.19 |
| 2011-10-27 | -22.48 |
| 2011-10-26 | -28.04 |
| 2011-10-25 | -28.99 |
| 2011-10-24 | -28.52 |
| 2011-10-21 | -30.10 |
| 2011-10-20 | -24.86 |
| 2011-10-19 | -30.58 |
| 2011-10-18 | -22.32 |
| 2011-10-17 | -15.49 |
| 2011-10-14 | -11.52 |
| 2011-10-13 | -7.23 |
| 2011-10-12 | -12.15 |
| 2011-10-11 | -8.66 |
| 2011-10-10 | -4.53 |
| 2011-10-07 | 0.08 |
| 2011-10-06 | 7.07 |
| 2011-10-04 | -3.58 |
| 2011-10-03 | -2.62 |
| 2011-09-30 | 1.83 |
| 2011-09-28 | 6.75 |
| 2011-09-27 | 1.98 |
| 2011-09-26 | -4.53 |
| 2011-09-23 | 0.08 |
| 2011-09-22 | 0.71 |
| 2011-09-21 | 8.02 |
| 2011-09-20 | 9.93 |
| 2011-09-19 | -3.89 |
| 2011-09-16 | -8.02 |
| 2011-09-15 | -12.63 |
| 2011-09-14 | -14.22 |
| 2011-09-12 | -15.17 |
| 2011-09-09 | -12.15 |
| 2011-09-08 | -10.09 |
| 2011-09-07 | -6.44 |
| 2011-09-06 | -10.88 |
| 2011-09-05 | -9.45 |
| 2011-09-02 | -9.61 |
| 2011-09-01 | -3.58 |
| 2011-08-31 | -4.69 |
| 2011-08-30 | -4.85 |
| 2011-08-29 | -4.53 |
| 2011-08-26 | -4.53 |
| 2011-08-25 | -3.58 |
| 2011-08-24 | -5.32 |
| 2011-08-23 | -9.14 |
| 2011-08-22 | -7.07 |
| 2011-08-19 | 3.25 |
| 2011-08-18 | 6.27 |
| 2011-08-17 | 9.13 |
| 2011-08-16 | 10.24 |
| 2011-08-15 | 8.34 |
| 2011-08-12 | 3.41 |
| 2011-08-11 | 1.67 |
| 2011-08-10 | -3.26 |
| 2011-08-09 | -1.35 |
| 2011-08-08 | -0.72 |
| 2011-08-05 | 2.46 |
| 2011-08-04 | 10.24 |
| 2011-08-03 | 8.50 |
| 2011-08-02 | 5.48 |
| 2011-08-01 | 6.91 |
| 2011-07-29 | 4.84 |
| 2011-07-28 | 3.57 |
| 2011-07-27 | 5.64 |
| 2011-07-26 | 9.57 |
| 2011-07-25 | 9.88 |
| 2011-07-22 | 7.84 |
| 2011-07-21 | 8.31 |
| 2011-07-20 | 6.27 |
| 2011-07-19 | 7.05 |
| 2011-07-18 | 12.23 |
| 2011-07-15 | 13.96 |
| 2011-07-14 | 14.43 |
| 2011-07-13 | 12.55 |
| 2011-07-12 | 13.02 |
| 2011-07-11 | 15.69 |
| 2011-07-08 | 14.12 |
| 2011-07-07 | 17.57 |
| 2011-07-06 | 18.98 |
| 2011-07-05 | 5.64 |
| 2011-07-04 | -1.74 |
| 2011-06-30 | 11.13 |
| 2011-06-29 | 28.40 |
| 2011-06-28 | 31.23 |
| 2011-06-27 | 27.30 |
| 2011-06-24 | 29.97 |
| 2011-06-23 | 28.72 |
| 2011-06-22 | 26.67 |
| 2011-06-21 | 39.39 |
| 2011-06-20 | 56.97 |
| 2011-06-17 | 65.76 |
| 2011-06-16 | 63.56 |
| 2011-06-15 | 61.68 |
| 2011-06-14 | 59.17 |
| 2011-06-13 | 61.68 |
| 2011-06-10 | 63.56 |
| 2011-06-09 | 56.81 |
| 2011-06-08 | 52.89 |
| 2011-06-07 | 57.28 |
| 2011-06-03 | 58.23 |
| 2011-06-02 | 66.07 |
| 2011-06-01 | 72.04 |
| 2011-05-31 | 72.35 |
| 2011-05-30 | 76.12 |
| 2011-05-27 | 75.49 |
| 2011-05-26 | 79.26 |
| 2011-05-25 | 80.52 |
| 2011-05-24 | 80.52 |
| 2011-05-23 | 78.95 |
| 2011-05-20 | 84.91 |
| 2011-05-19 | 84.28 |
| 2011-05-18 | 85.54 |
| 2011-05-17 | 80.52 |
| 2011-05-16 | 80.83 |
| 2011-05-13 | 82.40 |
| 2011-05-12 | 81.46 |
| 2011-05-11 | 87.42 |
| 2011-05-09 | 87.74 |
| 2011-05-06 | 82.71 |
| 2011-05-05 | 79.89 |
| 2011-05-04 | 79.26 |
| 2011-05-03 | 79.26 |
| 2011-04-29 | 80.83 |
| 2011-04-28 | 83.34 |
| 2011-04-27 | 90.25 |
| 2011-04-26 | 98.10 |
| 2011-04-21 | 96.84 |
| 2011-04-20 | 98.72 |
| 2011-04-19 | 94.01 |
| 2011-04-18 | 91.82 |
| 2011-04-15 | 87.11 |
| 2011-04-14 | 82.71 |
| 2011-04-13 | 78.00 |
| 2011-04-12 | 80.83 |
| 2011-04-11 | 83.34 |
| 2011-04-08 | 80.20 |
| 2011-04-07 | 81.46 |
| 2011-04-06 | 81.77 |
| 2011-04-04 | 82.09 |
| 2011-04-01 | 84.91 |
| 2011-03-31 | 87.74 |
| 2011-03-30 | 84.60 |
| 2011-03-29 | 81.77 |
| 2011-03-28 | 86.48 |
| 2011-03-25 | 83.65 |
| 2011-03-24 | 87.74 |
| 2011-03-23 | 82.09 |
| 2011-03-22 | 73.92 |
| 2011-03-21 | 70.78 |
| 2011-03-18 | 70.47 |
| 2011-03-17 | 63.88 |
| 2011-03-16 | 67.64 |
| 2011-03-15 | 65.76 |
| 2011-03-14 | 68.59 |
| 2011-03-11 | 70.47 |
| 2011-03-10 | 73.29 |
| 2011-03-09 | 71.41 |
| 2011-03-08 | 66.70 |
| 2011-03-07 | 71.73 |
| 2011-03-04 | 73.29 |
| 2011-03-03 | 68.59 |
| 2011-03-02 | 69.53 |
| 2011-03-01 | 64.50 |
| 2011-02-28 | 54.30 |
| 2011-02-25 | 53.05 |
| 2011-02-24 | 49.75 |
| 2011-02-23 | 59.80 |
| 2011-02-22 | 66.39 |
| 2011-02-21 | 69.53 |
| 2011-02-18 | 70.47 |
| 2011-02-17 | 71.73 |
| 2011-02-16 | 65.13 |
| 2011-02-15 | 69.53 |
| 2011-02-14 | 69.21 |
| 2011-02-11 | 62.31 |
| 2011-02-10 | 62.75 |
| 2011-02-09 | 75.22 |
| 2011-02-08 | 78.65 |
| 2011-02-07 | 79.58 |
| 2011-02-02 | 77.71 |
| 2011-02-01 | 76.15 |
| 2011-01-31 | 79.89 |
| 2011-01-28 | 80.21 |
| 2011-01-27 | 83.95 |
| 2011-01-26 | 83.95 |
| 2011-01-25 | 85.19 |
| 2011-01-24 | 81.14 |
| 2011-01-21 | 83.01 |
| 2011-01-20 | 83.64 |
| 2011-01-19 | 81.14 |
| 2011-01-18 | 77.40 |
| 2011-01-17 | 78.96 |
| 2011-01-14 | 85.19 |
| 2011-01-13 | 82.08 |
| 2011-01-12 | 74.59 |
| 2011-01-11 | 82.70 |
| 2011-01-10 | 85.82 |
| 2011-01-07 | 80.21 |
| 2011-01-06 | 89.87 |
| 2011-01-05 | 98.29 |
| 2011-01-04 | 90.49 |
| 2011-01-03 | 92.99 |
| 2010-12-31 | 96.11 |
| 2010-12-30 | 86.75 |
| 2010-12-29 | 87.06 |
| 2010-12-28 | 86.13 |
| 2010-12-24 | 92.05 |
| 2010-12-23 | 87.38 |
| 2010-12-22 | 76.46 |
| 2010-12-21 | 71.16 |
| 2010-12-20 | 70.85 |
| 2010-12-17 | 71.16 |
| 2010-12-16 | 71.48 |
| 2010-12-15 | 77.40 |
| 2010-12-14 | 76.15 |
| 2010-12-13 | 75.53 |
| 2010-12-10 | 76.78 |
| 2010-12-09 | 78.96 |
| 2010-12-08 | 81.45 |
| 2010-12-07 | 87.06 |
| 2010-12-06 | 87.06 |
| 2010-12-03 | 87.06 |
| 2010-12-02 | 88.31 |
| 2010-12-01 | 92.05 |
| 2010-11-30 | 91.74 |
| 2010-11-29 | 99.54 |
| 2010-11-26 | 95.48 |
| 2010-11-25 | 95.79 |
| 2010-11-24 | 96.11 |
| 2010-11-23 | 94.24 |
| 2010-11-22 | 91.43 |
| 2010-11-19 | 91.43 |
| 2010-11-18 | 87.06 |
| 2010-11-17 | 80.21 |
| 2010-11-16 | 89.25 |
| 2010-11-15 | 83.95 |
| 2010-11-12 | 89.25 |
| 2010-11-11 | 95.17 |
| 2010-11-10 | 89.87 |
| 2010-11-09 | 87.69 |
| 2010-11-08 | 89.87 |
| 2010-11-05 | 91.74 |
| 2010-11-04 | 90.18 |
| 2010-11-03 | 87.06 |
| 2010-11-02 | 84.57 |
| 2010-11-01 | 75.84 |
| 2010-10-29 | 82.08 |
| 2010-10-28 | 89.87 |
| 2010-10-27 | 92.37 |
| 2010-10-26 | 91.74 |
| 2010-10-25 | 89.25 |
| 2010-10-22 | 97.35 |
| 2010-10-21 | 99.22 |
| 2010-10-20 | 101.09 |
| 2010-10-19 | 102.65 |
| 2010-10-18 | 101.72 |
| 2010-10-15 | 104.84 |
| 2010-10-14 | 96.11 |
| 2010-10-13 | 102.65 |
| 2010-10-12 | 114.50 |
| 2010-10-11 | 117.62 |
| 2010-10-08 | 109.51 |
| 2010-10-07 | 107.64 |
| 2010-10-06 | 102.65 |
| 2010-10-05 | 105.77 |
| 2010-10-04 | 97.35 |
| 2010-09-30 | 88.62 |
| 2010-09-29 | 87.06 |
| 2010-09-28 | 85.19 |
| 2010-09-27 | 81.45 |
| 2010-09-24 | 81.45 |
| 2010-09-22 | 83.32 |
| 2010-09-21 | 82.70 |
| 2010-09-20 | 83.01 |
| 2010-09-17 | 86.13 |
| 2010-09-16 | 79.27 |
| 2010-09-15 | 80.52 |
| 2010-09-14 | 78.96 |
| 2010-09-13 | 79.27 |
| 2010-09-10 | 79.58 |
| 2010-09-09 | 79.27 |
| 2010-09-08 | 77.40 |
| 2010-09-07 | 80.52 |
| 2010-09-06 | 87.06 |
| 2010-09-03 | 86.44 |
| 2010-09-02 | 79.27 |
| 2010-09-01 | 74.59 |
| 2010-08-31 | 77.09 |
| 2010-08-30 | 74.91 |
| 2010-08-27 | 75.53 |
| 2010-08-26 | 75.53 |
| 2010-08-25 | 75.53 |
| 2010-08-24 | 75.53 |
| 2010-08-23 | 77.71 |
| 2010-08-20 | 76.15 |
| 2010-08-19 | 76.15 |
| 2010-08-18 | 79.89 |
| 2010-08-17 | 76.15 |
| 2010-08-16 | 86.44 |
| 2010-08-13 | 90.81 |
| 2010-08-12 | 85.19 |
| 2010-08-11 | 83.32 |
| 2010-08-10 | 81.76 |
| 2010-08-09 | 77.71 |
| 2010-08-06 | 67.42 |
| 2010-08-05 | 65.55 |
| 2010-08-04 | 57.45 |
| 2010-08-03 | 62.12 |
| 2010-08-02 | 60.25 |
| 2010-07-30 | 56.20 |
| 2010-07-29 | 55.89 |
| 2010-07-28 | 58.65 |
| 2010-07-27 | 58.03 |
| 2010-07-26 | 54.95 |
| 2010-07-23 | 60.19 |
| 2010-07-22 | 61.73 |
| 2010-07-21 | 61.11 |
| 2010-07-20 | 57.42 |
| 2010-07-19 | 62.35 |
| 2010-07-16 | 60.19 |
| 2010-07-15 | 57.42 |
| 2010-07-14 | 54.34 |
| 2010-07-13 | 51.26 |
| 2010-07-12 | 49.10 |
| 2010-07-09 | 50.49 |
| 2010-07-08 | 53.26 |
| 2010-07-07 | 45.87 |
| 2010-07-06 | 45.10 |
| 2010-07-05 | 47.87 |
| 2010-07-02 | 49.41 |
| 2010-06-30 | 54.03 |
| 2010-06-29 | 52.64 |
| 2010-06-28 | 50.02 |
| 2010-06-25 | 47.10 |
| 2010-06-24 | 47.71 |
| 2010-06-23 | 47.56 |
| 2010-06-22 | 48.95 |
| 2010-06-21 | 52.49 |
| 2010-06-18 | 51.87 |
| 2010-06-17 | 53.10 |
| 2010-06-15 | 54.03 |
| 2010-06-14 | 44.48 |
| 2010-06-11 | 43.09 |
| 2010-06-10 | 40.94 |
| 2010-06-09 | 44.48 |
| 2010-06-08 | 44.79 |
| 2010-06-07 | 43.55 |
| 2010-06-04 | 44.79 |
| 2010-06-03 | 42.94 |
| 2010-06-02 | 40.01 |
| 2010-06-01 | 45.87 |
| 2010-05-31 | 47.87 |
| 2010-05-28 | 51.72 |
| 2010-05-27 | 41.86 |
| 2010-05-26 | 35.85 |
| 2010-05-25 | 31.23 |
| 2010-05-24 | 32.46 |
| 2010-05-20 | 29.85 |
| 2010-05-19 | 34.78 |
| 2010-05-18 | 35.24 |
| 2010-05-17 | 39.86 |
| 2010-05-14 | 39.40 |
| 2010-05-13 | 33.08 |
| 2010-05-12 | 27.84 |
| 2010-05-11 | 30.92 |
| 2010-05-10 | 37.24 |
| 2010-05-07 | 35.85 |
| 2010-05-06 | 38.47 |
| 2010-05-05 | 42.48 |
| 2010-05-04 | 41.24 |
| 2010-05-03 | 39.40 |
| 2010-04-30 | 39.40 |
| 2010-04-29 | 41.86 |
| 2010-04-28 | 42.17 |
| 2010-04-27 | 46.48 |
| 2010-04-26 | 46.64 |
| 2010-04-23 | 44.94 |
| 2010-04-22 | 47.25 |
| 2010-04-21 | 44.33 |
| 2010-04-20 | 38.47 |
| 2010-04-19 | 38.01 |
| 2010-04-16 | 41.24 |
| 2010-04-15 | 44.02 |
| 2010-04-14 | 44.48 |
| 2010-04-13 | 44.79 |
| 2010-04-12 | 52.33 |
| 2010-04-09 | 55.88 |
| 2010-04-08 | 52.49 |
| 2010-04-07 | 55.57 |
| 2010-04-01 | 49.56 |
| 2010-03-31 | 43.71 |
| 2010-03-30 | 44.02 |
| 2010-03-29 | 52.49 |
| 2010-03-26 | 54.03 |
| 2010-03-25 | 54.34 |
| 2010-03-24 | 49.10 |
| 2010-03-23 | 45.87 |
| 2010-03-22 | 44.33 |
| 2010-03-19 | 37.55 |
| 2010-03-18 | 37.24 |
| 2010-03-17 | 39.24 |
| 2010-03-16 | 39.24 |
| 2010-03-15 | 38.32 |
| 2010-03-12 | 38.01 |
| 2010-03-11 | 40.17 |
| 2010-03-10 | 36.93 |
| 2010-03-09 | 35.85 |
| 2010-03-08 | 33.70 |
| 2010-03-05 | 30.00 |
| 2010-03-04 | 27.84 |
| 2010-03-03 | 30.15 |
| 2010-03-02 | 28.31 |
| 2010-03-01 | 24.46 |
| 2010-02-26 | 20.91 |
| 2010-02-25 | 18.14 |
| 2010-02-24 | 19.06 |
| 2010-02-23 | 20.76 |
| 2010-02-22 | 23.07 |
| 2010-02-19 | 21.84 |
| 2010-02-18 | 27.69 |
| 2010-02-17 | 27.84 |
| 2010-02-12 | 22.61 |
| 2010-02-11 | 22.45 |
| 2010-02-10 | 21.37 |
| 2010-02-09 | 18.29 |
| 2010-02-08 | 14.44 |
| 2010-02-05 | 21.07 |
| 2010-02-04 | 28.77 |
| 2010-02-03 | 26.30 |
| 2010-02-02 | 26.92 |
| 2010-02-01 | 24.64 |
| 2010-01-29 | 20.37 |
| 2010-01-28 | 22.05 |
| 2010-01-27 | 24.94 |
| 2010-01-26 | 21.59 |
| 2010-01-25 | 23.88 |
| 2010-01-22 | 23.42 |
| 2010-01-21 | 25.10 |
| 2010-01-20 | 26.47 |
| 2010-01-19 | 26.32 |
| 2010-01-18 | 26.77 |
| 2010-01-15 | 27.38 |
| 2010-01-14 | 26.93 |
| 2010-01-13 | 26.62 |
| 2010-01-12 | 32.56 |
| 2010-01-11 | 32.41 |
| 2010-01-08 | 29.82 |
| 2010-01-07 | 30.13 |
| 2010-01-06 | 28.14 |
| 2010-01-05 | 29.36 |
| 2010-01-04 | 28.45 |
| 2009-12-31 | 27.54 |
| 2009-12-30 | 25.40 |
| 2009-12-29 | 27.69 |
| 2009-12-28 | 27.38 |
| 2009-12-24 | 23.42 |
| 2009-12-23 | 21.75 |
| 2009-12-22 | 20.83 |
| 2009-12-21 | 18.24 |
| 2009-12-18 | 19.92 |
| 2009-12-17 | 23.88 |
| 2009-12-16 | 24.94 |
| 2009-12-15 | 21.75 |
| 2009-12-14 | 23.27 |
| 2009-12-11 | 26.62 |
| 2009-12-10 | 29.06 |
| 2009-12-09 | 29.52 |
| 2009-12-08 | 31.04 |
| 2009-12-07 | 29.67 |
| 2009-12-04 | 30.28 |
| 2009-12-03 | 25.71 |
| 2009-12-02 | 33.48 |
| 2009-12-01 | 27.23 |
| 2009-11-30 | 24.94 |
| 2009-11-27 | 18.09 |
| 2009-11-26 | 22.96 |
| 2009-11-25 | 24.94 |
| 2009-11-24 | 24.34 |
| 2009-11-23 | 27.84 |
| 2009-11-20 | 29.21 |
| 2009-11-19 | 33.02 |
| 2009-11-18 | 31.95 |
| 2009-11-17 | 35.61 |
| 2009-11-16 | 31.50 |
| 2009-11-13 | 28.60 |
| 2009-11-12 | 28.45 |
| 2009-11-11 | 23.73 |
| 2009-11-10 | 24.94 |
| 2009-11-09 | 28.60 |
| 2009-11-06 | 24.79 |
| 2009-11-05 | 17.78 |
| 2009-11-04 | 18.85 |
| 2009-11-03 | 10.93 |
| 2009-11-02 | 10.16 |
| 2009-10-30 | 13.06 |
| 2009-10-29 | 12.15 |
| 2009-10-28 | 13.21 |
| 2009-10-27 | 14.43 |
| 2009-10-23 | 12.15 |
| 2009-10-22 | 11.69 |
| 2009-10-21 | 14.89 |
| 2009-10-20 | 17.17 |
| 2009-10-19 | 14.74 |
| 2009-10-16 | 14.43 |
| 2009-10-15 | 14.89 |
| 2009-10-14 | 16.72 |
| 2009-10-13 | 15.80 |
| 2009-10-12 | 17.33 |
| 2009-10-09 | 19.92 |
| 2009-10-08 | 18.85 |
| 2009-10-07 | 25.25 |
| 2009-10-06 | 25.10 |
| 2009-10-05 | 26.47 |
| 2009-10-02 | 26.47 |
| 2009-09-30 | 26.62 |
| 2009-09-29 | 26.16 |
| 2009-09-28 | 23.12 |
| 2009-09-25 | 24.64 |
| 2009-09-24 | 21.90 |
| 2009-09-23 | 21.75 |
| 2009-09-22 | 23.27 |
| 2009-09-21 | 26.93 |
| 2009-09-18 | 28.60 |
| 2009-09-17 | 27.38 |
| 2009-09-16 | 26.62 |
| 2009-09-15 | 26.32 |
| 2009-09-14 | 26.01 |
| 2009-09-11 | 27.69 |
| 2009-09-10 | 25.86 |
| 2009-09-09 | 25.71 |
| 2009-09-08 | 23.42 |
| 2009-09-07 | 23.12 |
| 2009-09-04 | 22.35 |
| 2009-09-03 | 20.53 |
| 2009-09-02 | 21.75 |
| 2009-09-01 | 22.66 |
| 2009-08-31 | 22.35 |
| 2009-08-28 | 23.42 |
| 2009-08-27 | 27.54 |
| 2009-08-26 | 31.65 |
| 2009-08-25 | 18.09 |
| 2009-08-24 | 17.78 |
| 2009-08-21 | 16.72 |
| 2009-08-20 | 14.89 |
| 2009-08-19 | 19.92 |
| 2009-08-18 | 21.29 |
| 2009-08-17 | 22.51 |
| 2009-08-14 | 21.90 |
| 2009-08-13 | 24.64 |
| 2009-08-12 | 22.96 |
| 2009-08-11 | 23.73 |
| 2009-08-10 | 25.40 |
| 2009-08-07 | 23.42 |
| 2009-08-06 | 27.23 |
| 2009-08-05 | 28.45 |
| 2009-08-04 | 27.38 |
| 2009-08-03 | 27.23 |
| 2009-07-31 | 23.27 |
| 2009-07-30 | 19.03 |
| 2009-07-29 | 20.69 |
| 2009-07-28 | 24.31 |
| 2009-07-27 | 18.73 |
| 2009-07-24 | 23.25 |
| 2009-07-23 | 28.68 |
| 2009-07-22 | 34.85 |
| 2009-07-21 | 33.35 |
| 2009-07-20 | 28.68 |
| 2009-07-17 | 28.07 |
| 2009-07-16 | 25.36 |
| 2009-07-15 | 28.07 |
| 2009-07-14 | 22.95 |
| 2009-07-13 | 17.53 |
| 2009-07-10 | 21.59 |
| 2009-07-09 | 18.13 |
| 2009-07-08 | 20.54 |
| 2009-07-07 | 15.72 |
| 2009-07-06 | 20.84 |
| 2009-07-03 | 22.80 |
| 2009-07-02 | 22.05 |
| 2009-06-30 | 13.01 |
| 2009-06-29 | 11.95 |
| 2009-06-26 | 8.49 |
| 2009-06-25 | 5.92 |
| 2009-06-24 | 6.98 |
| 2009-06-23 | 6.38 |
| 2009-06-22 | 6.68 |
| 2009-06-19 | 6.68 |
| 2009-06-18 | 4.27 |
| 2009-06-17 | 4.72 |
| 2009-06-16 | 4.87 |
| 2009-06-15 | 5.77 |
| 2009-06-12 | 4.72 |
| 2009-06-11 | 4.57 |
| 2009-06-10 | 5.47 |
| 2009-06-09 | 5.47 |
| 2009-06-08 | 5.47 |
| 2009-06-05 | 6.23 |
| 2009-06-04 | 3.97 |
| 2009-06-03 | 2.46 |
| 2009-06-02 | 0.35 |
| 2009-06-01 | -0.25 |
| 2009-05-29 | 5.47 |
| 2009-05-27 | 4.57 |
| 2009-05-26 | 5.02 |
| 2009-05-25 | 4.72 |
| 2009-05-22 | 3.21 |
| 2009-05-21 | 3.36 |
| 2009-05-20 | 5.17 |
| 2009-05-19 | -2.06 |
| 2009-05-18 | -0.10 |
| 2009-05-15 | 3.66 |
| 2009-05-14 | -2.97 |
| 2009-05-13 | -5.68 |
| 2009-05-12 | -8.09 |
| 2009-05-11 | -10.35 |
| 2009-05-08 | -8.69 |
| 2009-05-07 | -6.58 |
| 2009-05-06 | -13.96 |
| 2009-05-05 | -16.98 |
| 2009-05-04 | -16.07 |
| 2009-04-30 | -17.13 |
| 2009-04-29 | -18.18 |
| 2009-04-28 | -15.47 |
| 2009-04-27 | -14.57 |
| 2009-04-24 | -13.21 |
| 2009-04-23 | -12.61 |
| 2009-04-22 | -12.91 |
| 2009-04-21 | -12.61 |
| 2009-04-20 | -13.36 |
| 2009-04-17 | -13.21 |
| 2009-04-16 | -13.36 |
| 2009-04-15 | -12.61 |
| 2009-04-14 | -11.55 |
| 2009-04-09 | -9.60 |
| 2009-04-08 | -11.10 |
| 2009-04-07 | -9.60 |
| 2009-04-06 | -9.75 |
| 2009-04-03 | -12.91 |
| 2009-04-02 | 5.02 |
| 2009-04-01 | 0.05 |
| 2009-03-31 | -3.87 |
| 2009-03-30 | -7.03 |
| 2009-03-27 | -7.34 |
| 2009-03-26 | -5.98 |
| 2009-03-25 | -5.83 |
| 2009-03-24 | -7.79 |
| 2009-03-23 | -8.09 |
| 2009-03-20 | -12.61 |
| 2009-03-19 | -9.90 |
| 2009-03-18 | -8.24 |
| 2009-03-17 | -11.10 |
| 2009-03-16 | -14.12 |
| 2009-03-13 | -15.32 |
| 2009-03-12 | -14.12 |
| 2009-03-11 | -9.44 |
| 2009-03-10 | -13.06 |
| 2009-03-09 | -14.87 |
| 2009-03-06 | -12.91 |
| 2009-03-05 | -17.58 |
| 2009-03-04 | -19.69 |
| 2009-03-03 | -19.39 |
| 2009-03-02 | -17.28 |
| 2009-02-27 | -15.17 |
| 2009-02-26 | -14.87 |
| 2009-02-25 | -13.36 |
| 2009-02-24 | -16.38 |
| 2009-02-23 | -15.77 |
| 2009-02-20 | -17.13 |
| 2009-02-19 | -17.13 |
| 2009-02-18 | -21.35 |
| 2009-02-17 | -21.35 |
| 2009-02-16 | -20.90 |
| 2009-02-13 | -21.95 |
| 2009-02-12 | -24.51 |
| 2009-02-11 | -24.66 |
| 2009-02-10 | -24.66 |
| 2009-02-09 | -24.81 |
| 2009-02-06 | -23.02 |
| 2009-02-05 | -22.13 |
| 2009-02-04 | -20.93 |
| 2009-02-03 | -22.42 |
| 2009-02-02 | -22.42 |
| 2009-01-30 | -25.41 |
| 2009-01-29 | -22.87 |
| 2009-01-23 | -20.48 |
| 2009-01-22 | -20.63 |
| 2009-01-21 | -22.87 |
| 2009-01-20 | -20.33 |
| 2009-01-19 | -20.33 |
| 2009-01-16 | -21.53 |
| 2009-01-15 | -25.11 |
| 2009-01-14 | -26.00 |
| 2009-01-13 | -30.48 |
| 2009-01-12 | -30.63 |
| 2009-01-09 | -32.12 |
| 2009-01-08 | -31.52 |
| 2009-01-07 | -30.93 |
| 2009-01-06 | -27.64 |
| 2009-01-05 | -25.11 |
| 2009-01-02 | -25.85 |
| 2008-12-31 | -24.21 |
| 2008-12-30 | -24.66 |
| 2008-12-29 | -26.15 |
| 2008-12-24 | -25.41 |
| 2008-12-23 | -26.15 |
| 2008-12-22 | -24.81 |
| 2008-12-19 | -25.56 |
| 2008-12-18 | -26.15 |
| 2008-12-17 | -26.00 |
| 2008-12-16 | -25.85 |
| 2008-12-15 | -26.90 |
| 2008-12-12 | -27.05 |
| 2008-12-11 | -25.71 |
| 2008-12-10 | -25.41 |
| 2008-12-09 | -24.36 |
| 2008-12-08 | -22.42 |
| 2008-12-05 | -24.51 |
| 2008-12-04 | -23.62 |
| 2008-12-03 | -23.32 |
| 2008-12-02 | -24.21 |
| 2008-12-01 | -25.41 |
| 2008-11-28 | -27.64 |
| 2008-11-27 | -26.60 |
| 2008-11-26 | -20.48 |
| 2008-11-25 | -17.95 |
| 2008-11-24 | -12.13 |
| 2008-11-21 | -18.10 |
| 2008-11-20 | -21.38 |
| 2008-11-19 | -21.53 |
| 2008-11-18 | -24.21 |
| 2008-11-17 | -22.42 |
| 2008-11-14 | -23.32 |
| 2008-11-13 | -22.57 |
| 2008-11-12 | -23.92 |
| 2008-11-11 | -25.41 |
| 2008-11-10 | -26.45 |
| 2008-11-07 | -27.79 |
| 2008-11-06 | -27.50 |
| 2008-11-05 | -25.41 |
| 2008-11-04 | -25.71 |
| 2008-11-03 | -25.41 |
| 2008-10-31 | -26.15 |
| 2008-10-30 | -31.67 |
| 2008-10-29 | -37.34 |
| 2008-10-28 | -41.07 |
| 2008-10-27 | -47.93 |
| 2008-10-24 | -49.28 |
| 2008-10-23 | -44.50 |
| 2008-10-22 | -41.07 |
| 2008-10-21 | -40.33 |
| 2008-10-20 | -39.88 |
| 2008-10-17 | -40.33 |
| 2008-10-16 | -33.31 |
| 2008-10-15 | -24.66 |
| 2008-10-14 | -20.93 |
| 2008-10-13 | -18.40 |
| 2008-10-10 | -17.95 |
| 2008-10-09 | -15.86 |
| 2008-10-08 | -17.20 |
| 2008-10-06 | -13.47 |
| 2008-10-03 | -13.92 |
| 2008-10-02 | -15.11 |
| 2008-09-30 | -11.38 |
| 2008-09-29 | -10.49 |
| 2008-09-26 | -15.26 |
| 2008-09-25 | -10.49 |
| 2008-09-24 | -11.53 |
| 2008-09-23 | -10.49 |
| 2008-09-22 | -10.49 |
| 2008-09-19 | -10.49 |
| 2008-09-18 | -15.41 |
| 2008-09-17 | -8.70 |
| 2008-09-16 | -9.74 |
| 2008-09-12 | -11.83 |
| 2008-09-11 | -12.88 |
| 2008-09-10 | -9.74 |
| 2008-09-09 | -9.74 |
| 2008-09-08 | -10.49 |
| 2008-09-05 | -9.44 |
| 2008-09-04 | -9.89 |
| 2008-09-03 | -10.34 |
| 2008-09-02 | -11.23 |
| 2008-09-01 | -13.47 |
| 2008-08-29 | -14.37 |
| 2008-08-28 | -11.09 |
| 2008-08-27 | -10.49 |
| 2008-08-26 | -10.19 |
| 2008-08-25 | -10.49 |
| 2008-08-21 | -10.49 |
| 2008-08-20 | -9.00 |
| 2008-08-19 | -10.49 |
| 2008-08-18 | -6.61 |
| 2008-08-15 | -12.73 |
| 2008-08-14 | -17.95 |
| 2008-08-13 | -17.95 |
| 2008-08-12 | -17.95 |
| 2008-08-11 | -11.98 |
| 2008-08-08 | -11.68 |
| 2008-08-07 | -13.32 |
| 2008-08-05 | -11.98 |
| 2008-08-04 | -8.25 |
| 2008-08-01 | -7.65 |
| 2008-07-31 | -6.31 |
| 2008-07-30 | -6.01 |
| 2008-07-29 | -5.42 |
| 2008-07-28 | -5.57 |
| 2008-07-25 | -6.46 |
| 2008-07-24 | -6.46 |
| 2008-07-23 | -4.39 |
| 2008-07-22 | -6.76 |
| 2008-07-21 | -5.72 |
| 2008-07-18 | -2.32 |
| 2008-07-17 | 0.34 |
| 2008-07-16 | 0.34 |
| 2008-07-15 | -5.28 |
| 2008-07-14 | -3.95 |
| 2008-07-11 | 0.63 |
| 2008-07-10 | 3.74 |
| 2008-07-09 | 2.85 |
| 2008-07-08 | -0.70 |
| 2008-07-07 | -3.51 |
| 2008-07-04 | 0.04 |
| 2008-07-03 | 2.70 |
| 2008-07-02 | 7.87 |
| 2008-06-30 | 9.35 |
| 2008-06-27 | 4.62 |
| 2008-06-26 | 9.35 |
| 2008-06-25 | 10.09 |
| 2008-06-24 | 8.61 |
| 2008-06-23 | 5.36 |
| 2008-06-20 | 6.40 |
| 2008-06-19 | 10.83 |
| 2008-06-18 | 10.83 |
| 2008-06-17 | 10.83 |
| 2008-06-16 | 3.44 |
| 2008-06-13 | -0.70 |
| 2008-06-12 | 1.81 |
| 2008-06-11 | 1.96 |
| 2008-06-10 | 4.92 |
| 2008-06-06 | 8.32 |
| 2008-06-05 | 12.01 |
| 2008-06-04 | 12.16 |
| 2008-06-03 | 14.52 |
| 2008-06-02 | 14.38 |
| 2008-05-30 | 16.74 |
| 2008-05-29 | 17.33 |
| 2008-05-28 | 16.00 |
| 2008-05-27 | 15.26 |
| 2008-05-26 | 10.83 |
| 2008-05-23 | 14.52 |
| 2008-05-22 | 9.65 |
| 2008-05-21 | 9.65 |
| 2008-05-20 | 7.13 |
| 2008-05-19 | 7.13 |
| 2008-05-16 | 6.99 |
| 2008-05-15 | 1.52 |
| 2008-05-14 | 4.47 |
| 2008-05-13 | 9.06 |
| 2008-05-09 | 9.20 |
| 2008-05-08 | 9.35 |
| 2008-05-07 | 9.94 |
| 2008-05-06 | 5.07 |
| 2008-05-05 | 3.88 |
| 2008-05-02 | 6.40 |
| 2008-04-30 | 2.85 |
| 2008-04-29 | 2.11 |
| 2008-04-28 | -0.55 |
| 2008-04-25 | 1.22 |
| 2008-04-24 | -6.61 |
| 2008-04-23 | -7.49 |
| 2008-04-22 | -6.76 |
| 2008-04-21 | -6.90 |
| 2008-04-18 | -6.90 |
| 2008-04-17 | -4.98 |
| 2008-04-16 | -6.90 |
| 2008-04-15 | -5.72 |
| 2008-04-14 | -6.31 |
| 2008-04-11 | -4.24 |
| 2008-04-10 | -5.43 |
| 2008-04-09 | -9.12 |
| 2008-04-08 | -4.39 |
| 2008-04-07 | -4.69 |
| 2008-04-03 | -4.24 |
| 2008-04-02 | -5.43 |
| 2008-04-01 | -6.02 |
| 2008-03-31 | -5.43 |
| 2008-03-28 | -3.95 |
| 2008-03-27 | -10.60 |
| 2008-03-26 | -11.34 |
| 2008-03-25 | -14.74 |
| 2008-03-20 | -16.07 |
| 2008-03-19 | -16.21 |
| 2008-03-18 | -19.61 |
| 2008-03-17 | -16.36 |
| 2008-03-14 | -8.23 |
| 2008-03-13 | -6.61 |
| 2008-03-12 | -6.61 |
| 2008-03-11 | -6.46 |
| 2008-03-10 | -9.12 |
| 2008-03-07 | -4.39 |
| 2008-03-06 | -6.90 |
| 2008-03-05 | -9.56 |
| 2008-03-04 | -1.88 |
| 2008-03-03 | -3.06 |
| 2008-02-29 | -0.99 |
| 2008-02-28 | -1.73 |
| 2008-02-27 | -0.25 |
| 2008-02-26 | -3.06 |
| 2008-02-25 | -3.06 |
| 2008-02-22 | -2.77 |
| 2008-02-21 | -0.99 |
| 2008-02-20 | -1.88 |
| 2008-02-19 | 0.04 |
| 2008-02-18 | 0.48 |
| 2008-02-15 | -1.29 |
| 2008-02-14 | -0.99 |
| 2008-02-13 | 0.34 |
| 2008-02-12 | 0.88 |
| 2008-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy