Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 87.88 |
| 2025-10-30 | 90.34 |
| 2025-10-28 | 90.55 |
| 2025-10-27 | 90.98 |
| 2025-10-24 | 89.28 |
| 2025-10-23 | 87.87 |
| 2025-10-22 | 86.60 |
| 2025-10-21 | 88.57 |
| 2025-10-20 | 87.30 |
| 2025-10-17 | 82.64 |
| 2025-10-16 | 87.44 |
| 2025-10-15 | 87.59 |
| 2025-10-14 | 84.48 |
| 2025-10-13 | 87.44 |
| 2025-10-10 | 90.41 |
| 2025-10-09 | 93.52 |
| 2025-10-08 | 93.94 |
| 2025-10-06 | 94.79 |
| 2025-10-03 | 96.20 |
| 2025-10-02 | 97.47 |
| 2025-09-30 | 94.37 |
| 2025-09-29 | 92.39 |
| 2025-09-26 | 89.14 |
| 2025-09-25 | 91.68 |
| 2025-09-24 | 91.96 |
| 2025-09-23 | 89.28 |
| 2025-09-22 | 90.41 |
| 2025-09-19 | 92.11 |
| 2025-09-18 | 91.96 |
| 2025-09-17 | 94.37 |
| 2025-09-16 | 91.12 |
| 2025-09-15 | 91.26 |
| 2025-09-12 | 90.69 |
| 2025-09-11 | 88.72 |
| 2025-09-10 | 89.28 |
| 2025-09-09 | 87.44 |
| 2025-09-08 | 85.04 |
| 2025-09-05 | 83.49 |
| 2025-09-04 | 80.95 |
| 2025-09-03 | 82.92 |
| 2025-09-02 | 83.91 |
| 2025-09-01 | 84.76 |
| 2025-08-29 | 80.95 |
| 2025-08-28 | 80.10 |
| 2025-08-27 | 81.51 |
| 2025-08-26 | 83.77 |
| 2025-08-25 | 86.17 |
| 2025-08-22 | 82.50 |
| 2025-08-21 | 80.95 |
| 2025-08-20 | 81.23 |
| 2025-08-19 | 80.95 |
| 2025-08-18 | 81.23 |
| 2025-08-15 | 82.22 |
| 2025-08-14 | 83.77 |
| 2025-08-13 | 84.20 |
| 2025-08-12 | 79.96 |
| 2025-08-11 | 79.39 |
| 2025-08-08 | 79.25 |
| 2025-08-07 | 80.52 |
| 2025-08-06 | 79.53 |
| 2025-08-05 | 79.11 |
| 2025-08-04 | 77.98 |
| 2025-08-01 | 76.43 |
| 2025-07-31 | 78.40 |
| 2025-07-30 | 81.23 |
| 2025-07-29 | 83.77 |
| 2025-07-28 | 84.05 |
| 2025-07-25 | 82.78 |
| 2025-07-24 | 84.76 |
| 2025-07-23 | 83.77 |
| 2025-07-22 | 80.81 |
| 2025-07-21 | 79.82 |
| 2025-07-18 | 78.83 |
| 2025-07-17 | 76.57 |
| 2025-07-16 | 76.43 |
| 2025-07-15 | 77.13 |
| 2025-07-14 | 74.45 |
| 2025-07-11 | 73.88 |
| 2025-07-10 | 73.18 |
| 2025-07-09 | 72.19 |
| 2025-07-08 | 74.02 |
| 2025-07-07 | 72.05 |
| 2025-07-04 | 72.33 |
| 2025-07-03 | 73.32 |
| 2025-07-02 | 74.02 |
| 2025-06-30 | 73.18 |
| 2025-06-27 | 74.45 |
| 2025-06-26 | 74.87 |
| 2025-06-25 | 75.86 |
| 2025-06-24 | 73.74 |
| 2025-06-23 | 70.21 |
| 2025-06-20 | 68.94 |
| 2025-06-19 | 66.96 |
| 2025-06-18 | 70.35 |
| 2025-06-17 | 72.33 |
| 2025-06-16 | 72.89 |
| 2025-06-13 | 71.34 |
| 2025-06-12 | 72.75 |
| 2025-06-11 | 74.73 |
| 2025-06-10 | 73.04 |
| 2025-06-09 | 73.04 |
| 2025-06-06 | 70.63 |
| 2025-06-05 | 70.92 |
| 2025-06-04 | 69.22 |
| 2025-06-03 | 68.23 |
| 2025-06-02 | 65.83 |
| 2025-05-30 | 66.54 |
| 2025-05-29 | 68.52 |
| 2025-05-28 | 66.40 |
| 2025-05-27 | 67.10 |
| 2025-05-26 | 66.11 |
| 2025-05-23 | 68.23 |
| 2025-05-22 | 67.81 |
| 2025-05-21 | 69.93 |
| 2025-05-20 | 68.66 |
| 2025-05-19 | 66.26 |
| 2025-05-16 | 66.40 |
| 2025-05-15 | 67.10 |
| 2025-05-14 | 68.23 |
| 2025-05-13 | 64.28 |
| 2025-05-12 | 67.67 |
| 2025-05-09 | 62.87 |
| 2025-05-08 | 62.02 |
| 2025-05-07 | 61.31 |
| 2025-05-06 | 61.31 |
| 2025-05-02 | 60.04 |
| 2025-04-30 | 57.22 |
| 2025-04-29 | 56.37 |
| 2025-04-28 | 56.09 |
| 2025-04-25 | 56.09 |
| 2025-04-24 | 55.39 |
| 2025-04-23 | 56.65 |
| 2025-04-22 | 53.15 |
| 2025-04-17 | 51.89 |
| 2025-04-16 | 49.23 |
| 2025-04-15 | 52.17 |
| 2025-04-14 | 51.89 |
| 2025-04-11 | 48.39 |
| 2025-04-10 | 46.85 |
| 2025-04-09 | 43.64 |
| 2025-04-08 | 42.10 |
| 2025-04-07 | 40.14 |
| 2025-04-03 | 61.82 |
| 2025-04-02 | 64.48 |
| 2025-04-01 | 64.34 |
| 2025-03-31 | 64.06 |
| 2025-03-28 | 65.88 |
| 2025-03-27 | 66.99 |
| 2025-03-26 | 66.30 |
| 2025-03-25 | 65.46 |
| 2025-03-24 | 69.23 |
| 2025-03-21 | 67.83 |
| 2025-03-20 | 71.61 |
| 2025-03-19 | 75.39 |
| 2025-03-18 | 75.11 |
| 2025-03-17 | 71.05 |
| 2025-03-14 | 69.65 |
| 2025-03-13 | 66.16 |
| 2025-03-12 | 67.69 |
| 2025-03-11 | 68.11 |
| 2025-03-10 | 68.39 |
| 2025-03-07 | 71.47 |
| 2025-03-06 | 72.17 |
| 2025-03-05 | 66.44 |
| 2025-03-04 | 61.82 |
| 2025-03-03 | 62.38 |
| 2025-02-28 | 61.96 |
| 2025-02-27 | 67.41 |
| 2025-02-26 | 67.55 |
| 2025-02-25 | 62.52 |
| 2025-02-24 | 64.62 |
| 2025-02-21 | 65.60 |
| 2025-02-20 | 59.16 |
| 2025-02-19 | 61.82 |
| 2025-02-18 | 62.10 |
| 2025-02-17 | 59.58 |
| 2025-02-14 | 59.58 |
| 2025-02-13 | 53.85 |
| 2025-02-12 | 54.27 |
| 2025-02-11 | 50.49 |
| 2025-02-10 | 51.89 |
| 2025-02-07 | 49.23 |
| 2025-02-06 | 47.55 |
| 2025-02-05 | 45.46 |
| 2025-02-04 | 46.85 |
| 2025-02-03 | 42.94 |
| 2025-01-28 | 42.94 |
| 2025-01-27 | 42.66 |
| 2025-01-24 | 41.68 |
| 2025-01-23 | 39.16 |
| 2025-01-22 | 39.65 |
| 2025-01-21 | 42.10 |
| 2025-01-20 | 40.70 |
| 2025-01-17 | 38.39 |
| 2025-01-16 | 38.11 |
| 2025-01-15 | 36.23 |
| 2025-01-14 | 35.95 |
| 2025-01-13 | 33.50 |
| 2025-01-10 | 34.76 |
| 2025-01-09 | 35.88 |
| 2025-01-08 | 36.16 |
| 2025-01-07 | 37.27 |
| 2025-01-06 | 39.02 |
| 2025-01-03 | 39.44 |
| 2025-01-02 | 38.32 |
| 2024-12-31 | 41.68 |
| 2024-12-30 | 41.12 |
| 2024-12-27 | 41.40 |
| 2024-12-24 | 41.96 |
| 2024-12-23 | 40.00 |
| 2024-12-20 | 39.09 |
| 2024-12-19 | 39.30 |
| 2024-12-18 | 40.14 |
| 2024-12-17 | 39.16 |
| 2024-12-16 | 39.37 |
| 2024-12-13 | 40.42 |
| 2024-12-12 | 43.64 |
| 2024-12-11 | 42.10 |
| 2024-12-10 | 43.22 |
| 2024-12-09 | 43.78 |
| 2024-12-06 | 40.14 |
| 2024-12-05 | 37.90 |
| 2024-12-04 | 39.02 |
| 2024-12-03 | 39.02 |
| 2024-12-02 | 38.04 |
| 2024-11-29 | 37.06 |
| 2024-11-28 | 36.37 |
| 2024-11-27 | 38.18 |
| 2024-11-26 | 34.76 |
| 2024-11-25 | 34.90 |
| 2024-11-22 | 35.25 |
| 2024-11-21 | 37.90 |
| 2024-11-20 | 38.60 |
| 2024-11-19 | 38.39 |
| 2024-11-18 | 37.83 |
| 2024-11-15 | 36.71 |
| 2024-11-14 | 36.71 |
| 2024-11-13 | 39.44 |
| 2024-11-12 | 39.65 |
| 2024-11-11 | 43.78 |
| 2024-11-08 | 45.60 |
| 2024-11-07 | 47.41 |
| 2024-11-06 | 44.34 |
| 2024-11-05 | 47.69 |
| 2024-11-04 | 44.62 |
| 2024-11-01 | 44.20 |
| 2024-10-31 | 43.08 |
| 2024-10-30 | 43.08 |
| 2024-10-29 | 45.46 |
| 2024-10-28 | 44.78 |
| 2024-10-25 | 44.91 |
| 2024-10-24 | 44.10 |
| 2024-10-23 | 45.86 |
| 2024-10-22 | 44.10 |
| 2024-10-21 | 43.96 |
| 2024-10-18 | 46.00 |
| 2024-10-17 | 40.97 |
| 2024-10-16 | 42.47 |
| 2024-10-15 | 43.01 |
| 2024-10-14 | 48.04 |
| 2024-10-10 | 49.12 |
| 2024-10-09 | 44.78 |
| 2024-10-08 | 46.95 |
| 2024-10-07 | 61.62 |
| 2024-10-04 | 59.31 |
| 2024-10-03 | 54.96 |
| 2024-10-02 | 57.14 |
| 2024-09-30 | 48.17 |
| 2024-09-27 | 44.91 |
| 2024-09-26 | 40.30 |
| 2024-09-25 | 34.73 |
| 2024-09-24 | 34.05 |
| 2024-09-23 | 28.68 |
| 2024-09-20 | 28.62 |
| 2024-09-19 | 27.12 |
| 2024-09-17 | 24.61 |
| 2024-09-16 | 23.11 |
| 2024-09-13 | 22.71 |
| 2024-09-12 | 21.82 |
| 2024-09-11 | 20.67 |
| 2024-09-10 | 21.62 |
| 2024-09-09 | 21.15 |
| 2024-09-05 | 22.84 |
| 2024-09-04 | 22.78 |
| 2024-09-03 | 24.13 |
| 2024-09-02 | 24.27 |
| 2024-08-30 | 26.37 |
| 2024-08-29 | 24.74 |
| 2024-08-28 | 24.27 |
| 2024-08-27 | 25.42 |
| 2024-08-26 | 24.74 |
| 2024-08-23 | 23.66 |
| 2024-08-22 | 23.73 |
| 2024-08-21 | 21.96 |
| 2024-08-20 | 22.78 |
| 2024-08-19 | 23.25 |
| 2024-08-16 | 22.30 |
| 2024-08-15 | 20.13 |
| 2024-08-14 | 19.92 |
| 2024-08-13 | 20.40 |
| 2024-08-12 | 19.92 |
| 2024-08-09 | 19.92 |
| 2024-08-08 | 18.43 |
| 2024-08-07 | 18.36 |
| 2024-08-06 | 16.80 |
| 2024-08-05 | 17.14 |
| 2024-08-02 | 18.90 |
| 2024-08-01 | 21.21 |
| 2024-07-31 | 21.96 |
| 2024-07-30 | 19.18 |
| 2024-07-29 | 21.15 |
| 2024-07-26 | 19.18 |
| 2024-07-25 | 19.31 |
| 2024-07-24 | 21.42 |
| 2024-07-23 | 22.37 |
| 2024-07-22 | 23.73 |
| 2024-07-19 | 22.10 |
| 2024-07-18 | 24.47 |
| 2024-07-17 | 24.13 |
| 2024-07-16 | 24.13 |
| 2024-07-15 | 26.17 |
| 2024-07-12 | 28.07 |
| 2024-07-11 | 24.95 |
| 2024-07-10 | 22.37 |
| 2024-07-09 | 22.57 |
| 2024-07-08 | 22.78 |
| 2024-07-05 | 24.00 |
| 2024-07-04 | 25.70 |
| 2024-07-03 | 24.95 |
| 2024-07-02 | 23.52 |
| 2024-06-28 | 23.05 |
| 2024-06-27 | 23.11 |
| 2024-06-26 | 25.42 |
| 2024-06-25 | 25.15 |
| 2024-06-24 | 24.95 |
| 2024-06-21 | 24.95 |
| 2024-06-20 | 27.05 |
| 2024-06-19 | 27.73 |
| 2024-06-18 | 24.20 |
| 2024-06-17 | 24.27 |
| 2024-06-14 | 24.07 |
| 2024-06-13 | 25.36 |
| 2024-06-12 | 24.20 |
| 2024-06-11 | 25.63 |
| 2024-06-07 | 26.71 |
| 2024-06-06 | 27.39 |
| 2024-06-05 | 26.71 |
| 2024-06-04 | 26.71 |
| 2024-06-03 | 26.44 |
| 2024-05-31 | 24.27 |
| 2024-05-30 | 25.36 |
| 2024-05-29 | 27.05 |
| 2024-05-28 | 29.16 |
| 2024-05-27 | 29.02 |
| 2024-05-24 | 27.60 |
| 2024-05-23 | 29.16 |
| 2024-05-22 | 31.33 |
| 2024-05-21 | 31.40 |
| 2024-05-20 | 34.52 |
| 2024-05-17 | 33.91 |
| 2024-05-16 | 32.62 |
| 2024-05-14 | 30.58 |
| 2024-05-13 | 30.86 |
| 2024-05-10 | 29.84 |
| 2024-05-09 | 26.78 |
| 2024-05-08 | 25.02 |
| 2024-05-07 | 26.03 |
| 2024-05-06 | 26.85 |
| 2024-05-03 | 26.03 |
| 2024-05-02 | 24.34 |
| 2024-04-30 | 21.15 |
| 2024-04-29 | 21.01 |
| 2024-04-26 | 20.53 |
| 2024-04-25 | 17.91 |
| 2024-04-24 | 17.37 |
| 2024-04-23 | 14.88 |
| 2024-04-22 | 12.52 |
| 2024-04-19 | 10.91 |
| 2024-04-18 | 11.98 |
| 2024-04-17 | 10.97 |
| 2024-04-16 | 11.04 |
| 2024-04-15 | 13.26 |
| 2024-04-12 | 14.27 |
| 2024-04-11 | 16.76 |
| 2024-04-10 | 17.10 |
| 2024-04-09 | 15.01 |
| 2024-04-08 | 14.27 |
| 2024-04-05 | 14.07 |
| 2024-04-03 | 14.07 |
| 2024-04-02 | 15.48 |
| 2024-03-28 | 12.79 |
| 2024-03-27 | 11.92 |
| 2024-03-26 | 13.40 |
| 2024-03-25 | 12.32 |
| 2024-03-22 | 12.52 |
| 2024-03-21 | 15.15 |
| 2024-03-20 | 12.93 |
| 2024-03-19 | 12.79 |
| 2024-03-18 | 14.20 |
| 2024-03-15 | 14.14 |
| 2024-03-14 | 15.62 |
| 2024-03-13 | 16.63 |
| 2024-03-12 | 16.63 |
| 2024-03-11 | 13.06 |
| 2024-03-08 | 11.51 |
| 2024-03-07 | 10.57 |
| 2024-03-06 | 11.78 |
| 2024-03-05 | 9.76 |
| 2024-03-04 | 12.72 |
| 2024-03-01 | 12.59 |
| 2024-02-29 | 11.98 |
| 2024-02-28 | 12.32 |
| 2024-02-27 | 14.20 |
| 2024-02-26 | 12.93 |
| 2024-02-23 | 13.67 |
| 2024-02-22 | 13.94 |
| 2024-02-21 | 12.12 |
| 2024-02-20 | 10.30 |
| 2024-02-19 | 9.69 |
| 2024-02-16 | 11.11 |
| 2024-02-15 | 8.28 |
| 2024-02-14 | 7.87 |
| 2024-02-09 | 6.80 |
| 2024-02-08 | 7.74 |
| 2024-02-07 | 9.09 |
| 2024-02-06 | 9.63 |
| 2024-02-05 | 5.25 |
| 2024-02-02 | 5.45 |
| 2024-02-01 | 5.99 |
| 2024-01-31 | 5.18 |
| 2024-01-30 | 6.60 |
| 2024-01-29 | 9.29 |
| 2024-01-26 | 8.41 |
| 2024-01-25 | 10.10 |
| 2024-01-24 | 8.14 |
| 2024-01-23 | 4.24 |
| 2024-01-22 | 1.75 |
| 2024-01-19 | 3.97 |
| 2024-01-18 | 4.58 |
| 2024-01-17 | 3.70 |
| 2024-01-16 | 7.74 |
| 2024-01-15 | 10.30 |
| 2024-01-12 | 10.37 |
| 2024-01-11 | 10.84 |
| 2024-01-10 | 9.42 |
| 2024-01-09 | 10.03 |
| 2024-01-08 | 10.16 |
| 2024-01-05 | 12.32 |
| 2024-01-04 | 13.19 |
| 2024-01-03 | 13.06 |
| 2024-01-02 | 14.07 |
| 2023-12-29 | 15.75 |
| 2023-12-28 | 16.02 |
| 2023-12-27 | 12.86 |
| 2023-12-22 | 10.91 |
| 2023-12-21 | 12.99 |
| 2023-12-20 | 12.86 |
| 2023-12-19 | 11.98 |
| 2023-12-18 | 12.86 |
| 2023-12-15 | 14.07 |
| 2023-12-14 | 11.38 |
| 2023-12-13 | 10.16 |
| 2023-12-12 | 11.17 |
| 2023-12-11 | 10.03 |
| 2023-12-08 | 10.84 |
| 2023-12-07 | 10.91 |
| 2023-12-06 | 11.71 |
| 2023-12-05 | 10.84 |
| 2023-12-04 | 13.06 |
| 2023-12-01 | 14.27 |
| 2023-11-30 | 15.75 |
| 2023-11-29 | 15.35 |
| 2023-11-28 | 17.84 |
| 2023-11-27 | 18.99 |
| 2023-11-24 | 19.12 |
| 2023-11-23 | 21.61 |
| 2023-11-22 | 20.26 |
| 2023-11-21 | 20.13 |
| 2023-11-20 | 20.53 |
| 2023-11-17 | 18.31 |
| 2023-11-16 | 20.87 |
| 2023-11-15 | 22.55 |
| 2023-11-14 | 18.04 |
| 2023-11-13 | 18.24 |
| 2023-11-10 | 16.56 |
| 2023-11-09 | 18.72 |
| 2023-11-08 | 18.85 |
| 2023-11-07 | 19.59 |
| 2023-11-06 | 21.68 |
| 2023-11-03 | 19.59 |
| 2023-11-02 | 16.70 |
| 2023-11-01 | 15.75 |
| 2023-10-31 | 15.96 |
| 2023-10-30 | 18.04 |
| 2023-10-27 | 18.04 |
| 2023-10-26 | 15.50 |
| 2023-10-25 | 15.82 |
| 2023-10-24 | 14.91 |
| 2023-10-20 | 16.15 |
| 2023-10-19 | 16.93 |
| 2023-10-18 | 20.00 |
| 2023-10-17 | 20.13 |
| 2023-10-16 | 19.28 |
| 2023-10-13 | 20.39 |
| 2023-10-12 | 23.14 |
| 2023-10-11 | 21.11 |
| 2023-10-10 | 19.61 |
| 2023-10-09 | 18.63 |
| 2023-10-06 | 18.43 |
| 2023-10-05 | 16.48 |
| 2023-10-04 | 16.28 |
| 2023-10-03 | 17.13 |
| 2023-09-29 | 20.39 |
| 2023-09-28 | 17.52 |
| 2023-09-27 | 19.15 |
| 2023-09-26 | 18.11 |
| 2023-09-25 | 19.74 |
| 2023-09-22 | 22.09 |
| 2023-09-21 | 19.35 |
| 2023-09-20 | 20.85 |
| 2023-09-19 | 21.63 |
| 2023-09-18 | 21.05 |
| 2023-09-15 | 22.74 |
| 2023-09-14 | 22.09 |
| 2023-09-13 | 21.76 |
| 2023-09-12 | 21.83 |
| 2023-09-11 | 22.22 |
| 2023-09-07 | 22.68 |
| 2023-09-06 | 24.18 |
| 2023-09-05 | 24.18 |
| 2023-09-04 | 26.79 |
| 2023-08-31 | 23.59 |
| 2023-08-30 | 24.05 |
| 2023-08-29 | 24.25 |
| 2023-08-28 | 21.76 |
| 2023-08-25 | 20.85 |
| 2023-08-24 | 22.48 |
| 2023-08-23 | 20.20 |
| 2023-08-22 | 19.61 |
| 2023-08-21 | 18.50 |
| 2023-08-18 | 20.65 |
| 2023-08-17 | 23.27 |
| 2023-08-16 | 23.07 |
| 2023-08-15 | 24.77 |
| 2023-08-14 | 26.01 |
| 2023-08-11 | 28.10 |
| 2023-08-10 | 29.14 |
| 2023-08-09 | 29.01 |
| 2023-08-08 | 28.55 |
| 2023-08-07 | 30.84 |
| 2023-08-04 | 30.84 |
| 2023-08-03 | 29.93 |
| 2023-08-02 | 30.51 |
| 2023-08-01 | 34.10 |
| 2023-07-31 | 34.10 |
| 2023-07-28 | 33.32 |
| 2023-07-27 | 31.36 |
| 2023-07-26 | 29.66 |
| 2023-07-25 | 30.06 |
| 2023-07-24 | 25.09 |
| 2023-07-21 | 27.90 |
| 2023-07-20 | 26.66 |
| 2023-07-19 | 26.92 |
| 2023-07-18 | 27.38 |
| 2023-07-14 | 29.93 |
| 2023-07-13 | 29.60 |
| 2023-07-12 | 26.40 |
| 2023-07-11 | 24.96 |
| 2023-07-10 | 23.92 |
| 2023-07-07 | 23.14 |
| 2023-07-06 | 24.18 |
| 2023-07-05 | 27.12 |
| 2023-07-04 | 29.01 |
| 2023-07-03 | 28.23 |
| 2023-06-30 | 25.68 |
| 2023-06-29 | 25.81 |
| 2023-06-28 | 27.51 |
| 2023-06-27 | 27.18 |
| 2023-06-26 | 25.03 |
| 2023-06-23 | 25.49 |
| 2023-06-21 | 27.64 |
| 2023-06-20 | 30.06 |
| 2023-06-19 | 31.88 |
| 2023-06-16 | 32.80 |
| 2023-06-15 | 31.49 |
| 2023-06-14 | 28.62 |
| 2023-06-13 | 29.47 |
| 2023-06-12 | 28.62 |
| 2023-06-09 | 28.36 |
| 2023-06-08 | 27.64 |
| 2023-06-07 | 27.25 |
| 2023-06-06 | 26.07 |
| 2023-06-05 | 26.33 |
| 2023-06-02 | 25.29 |
| 2023-06-01 | 20.33 |
| 2023-05-31 | 20.65 |
| 2023-05-30 | 22.87 |
| 2023-05-29 | 22.61 |
| 2023-05-25 | 23.85 |
| 2023-05-24 | 26.07 |
| 2023-05-23 | 27.97 |
| 2023-05-22 | 29.53 |
| 2023-05-19 | 27.97 |
| 2023-05-18 | 29.79 |
| 2023-05-17 | 28.55 |
| 2023-05-16 | 31.36 |
| 2023-05-15 | 31.36 |
| 2023-05-12 | 28.95 |
| 2023-05-11 | 29.66 |
| 2023-05-10 | 29.73 |
| 2023-05-09 | 30.32 |
| 2023-05-08 | 33.19 |
| 2023-05-05 | 31.62 |
| 2023-05-04 | 30.97 |
| 2023-05-03 | 29.14 |
| 2023-05-02 | 30.51 |
| 2023-04-28 | 30.58 |
| 2023-04-27 | 30.19 |
| 2023-04-26 | 29.47 |
| 2023-04-25 | 28.76 |
| 2023-04-24 | 30.97 |
| 2023-04-21 | 31.49 |
| 2023-04-20 | 33.82 |
| 2023-04-19 | 33.56 |
| 2023-04-18 | 35.38 |
| 2023-04-17 | 36.55 |
| 2023-04-14 | 34.47 |
| 2023-04-13 | 33.56 |
| 2023-04-12 | 33.30 |
| 2023-04-11 | 34.60 |
| 2023-04-06 | 33.43 |
| 2023-04-04 | 33.05 |
| 2023-04-03 | 33.82 |
| 2023-03-31 | 33.69 |
| 2023-03-30 | 33.30 |
| 2023-03-29 | 32.40 |
| 2023-03-28 | 29.93 |
| 2023-03-27 | 28.43 |
| 2023-03-24 | 30.58 |
| 2023-03-23 | 31.62 |
| 2023-03-22 | 28.63 |
| 2023-03-21 | 26.42 |
| 2023-03-20 | 24.79 |
| 2023-03-17 | 28.24 |
| 2023-03-16 | 26.22 |
| 2023-03-15 | 28.50 |
| 2023-03-14 | 26.42 |
| 2023-03-13 | 29.41 |
| 2023-03-10 | 26.61 |
| 2023-03-09 | 30.97 |
| 2023-03-08 | 31.49 |
| 2023-03-07 | 34.60 |
| 2023-03-06 | 35.12 |
| 2023-03-03 | 34.99 |
| 2023-03-02 | 33.82 |
| 2023-03-01 | 34.86 |
| 2023-02-28 | 29.86 |
| 2023-02-27 | 30.45 |
| 2023-02-24 | 31.49 |
| 2023-02-23 | 33.05 |
| 2023-02-22 | 33.43 |
| 2023-02-21 | 34.34 |
| 2023-02-20 | 36.42 |
| 2023-02-17 | 35.64 |
| 2023-02-16 | 37.33 |
| 2023-02-15 | 36.03 |
| 2023-02-14 | 37.98 |
| 2023-02-13 | 38.63 |
| 2023-02-10 | 38.37 |
| 2023-02-09 | 41.36 |
| 2023-02-08 | 39.15 |
| 2023-02-07 | 39.15 |
| 2023-02-06 | 38.76 |
| 2023-02-03 | 41.49 |
| 2023-02-02 | 43.44 |
| 2023-02-01 | 44.09 |
| 2023-01-31 | 42.92 |
| 2023-01-30 | 44.35 |
| 2023-01-27 | 47.99 |
| 2023-01-26 | 47.60 |
| 2023-01-20 | 44.09 |
| 2023-01-19 | 41.49 |
| 2023-01-18 | 41.75 |
| 2023-01-17 | 40.97 |
| 2023-01-16 | 41.88 |
| 2023-01-13 | 42.01 |
| 2023-01-12 | 40.58 |
| 2023-01-11 | 40.19 |
| 2023-01-10 | 39.41 |
| 2023-01-09 | 39.67 |
| 2023-01-06 | 37.20 |
| 2023-01-05 | 37.59 |
| 2023-01-04 | 35.90 |
| 2023-01-03 | 31.62 |
| 2022-12-30 | 29.41 |
| 2022-12-29 | 28.95 |
| 2022-12-28 | 30.19 |
| 2022-12-23 | 27.98 |
| 2022-12-22 | 28.56 |
| 2022-12-21 | 25.31 |
| 2022-12-20 | 24.79 |
| 2022-12-19 | 26.74 |
| 2022-12-16 | 27.46 |
| 2022-12-15 | 26.74 |
| 2022-12-14 | 28.63 |
| 2022-12-13 | 28.17 |
| 2022-12-12 | 27.20 |
| 2022-12-09 | 29.93 |
| 2022-12-08 | 27.07 |
| 2022-12-07 | 23.30 |
| 2022-12-06 | 27.20 |
| 2022-12-05 | 27.13 |
| 2022-12-02 | 21.94 |
| 2022-12-01 | 22.91 |
| 2022-11-30 | 21.48 |
| 2022-11-29 | 19.01 |
| 2022-11-28 | 13.17 |
| 2022-11-25 | 14.86 |
| 2022-11-24 | 15.50 |
| 2022-11-23 | 14.47 |
| 2022-11-22 | 13.82 |
| 2022-11-21 | 15.44 |
| 2022-11-18 | 17.45 |
| 2022-11-17 | 17.91 |
| 2022-11-16 | 19.27 |
| 2022-11-15 | 19.86 |
| 2022-11-14 | 14.99 |
| 2022-11-11 | 13.17 |
| 2022-11-10 | 5.24 |
| 2022-11-09 | 6.93 |
| 2022-11-08 | 8.29 |
| 2022-11-07 | 8.36 |
| 2022-11-04 | 5.44 |
| 2022-11-03 | 0.17 |
| 2022-11-02 | 3.36 |
| 2022-11-01 | 1.02 |
| 2022-10-31 | -3.72 |
| 2022-10-28 | -2.94 |
| 2022-10-27 | 0.76 |
| 2022-10-26 | 0.13 |
| 2022-10-25 | -0.81 |
| 2022-10-24 | -0.81 |
| 2022-10-21 | 5.77 |
| 2022-10-20 | 6.09 |
| 2022-10-19 | 7.66 |
| 2022-10-18 | 10.10 |
| 2022-10-17 | 8.09 |
| 2022-10-14 | 8.03 |
| 2022-10-13 | 6.97 |
| 2022-10-12 | 8.78 |
| 2022-10-11 | 9.66 |
| 2022-10-10 | 11.92 |
| 2022-10-07 | 15.24 |
| 2022-10-06 | 17.00 |
| 2022-10-05 | 17.44 |
| 2022-10-03 | 11.04 |
| 2022-09-30 | 12.17 |
| 2022-09-29 | 11.61 |
| 2022-09-28 | 12.23 |
| 2022-09-27 | 16.12 |
| 2022-09-26 | 15.99 |
| 2022-09-23 | 16.50 |
| 2022-09-22 | 17.94 |
| 2022-09-21 | 19.82 |
| 2022-09-20 | 21.89 |
| 2022-09-19 | 20.32 |
| 2022-09-16 | 21.64 |
| 2022-09-15 | 22.64 |
| 2022-09-14 | 22.26 |
| 2022-09-13 | 25.21 |
| 2022-09-09 | 25.40 |
| 2022-09-08 | 22.14 |
| 2022-09-07 | 23.33 |
| 2022-09-06 | 24.21 |
| 2022-09-05 | 24.15 |
| 2022-09-02 | 25.65 |
| 2022-09-01 | 26.65 |
| 2022-08-31 | 28.53 |
| 2022-08-30 | 28.53 |
| 2022-08-29 | 28.66 |
| 2022-08-26 | 29.79 |
| 2022-08-25 | 28.53 |
| 2022-08-24 | 24.15 |
| 2022-08-23 | 25.65 |
| 2022-08-22 | 27.15 |
| 2022-08-19 | 27.41 |
| 2022-08-18 | 27.15 |
| 2022-08-17 | 28.03 |
| 2022-08-16 | 27.53 |
| 2022-08-15 | 29.04 |
| 2022-08-12 | 29.91 |
| 2022-08-11 | 29.04 |
| 2022-08-10 | 26.28 |
| 2022-08-09 | 28.53 |
| 2022-08-08 | 28.91 |
| 2022-08-05 | 29.79 |
| 2022-08-04 | 29.66 |
| 2022-08-03 | 27.15 |
| 2022-08-02 | 26.65 |
| 2022-08-01 | 29.66 |
| 2022-07-29 | 29.66 |
| 2022-07-28 | 32.42 |
| 2022-07-27 | 32.92 |
| 2022-07-26 | 34.55 |
| 2022-07-25 | 32.42 |
| 2022-07-22 | 32.30 |
| 2022-07-21 | 32.17 |
| 2022-07-20 | 34.43 |
| 2022-07-19 | 33.05 |
| 2022-07-18 | 33.93 |
| 2022-07-15 | 30.67 |
| 2022-07-14 | 33.17 |
| 2022-07-13 | 33.80 |
| 2022-07-12 | 33.93 |
| 2022-07-11 | 35.68 |
| 2022-07-08 | 39.32 |
| 2022-07-07 | 39.07 |
| 2022-07-06 | 38.06 |
| 2022-07-05 | 39.95 |
| 2022-07-04 | 39.69 |
| 2022-06-30 | 39.69 |
| 2022-06-29 | 40.32 |
| 2022-06-28 | 42.45 |
| 2022-06-27 | 41.58 |
| 2022-06-24 | 38.19 |
| 2022-06-23 | 35.56 |
| 2022-06-22 | 33.80 |
| 2022-06-21 | 37.19 |
| 2022-06-20 | 34.93 |
| 2022-06-17 | 34.55 |
| 2022-06-16 | 32.67 |
| 2022-06-15 | 35.68 |
| 2022-06-14 | 33.93 |
| 2022-06-13 | 33.80 |
| 2022-06-10 | 38.69 |
| 2022-06-09 | 38.94 |
| 2022-06-08 | 39.57 |
| 2022-06-07 | 36.69 |
| 2022-06-06 | 37.31 |
| 2022-06-02 | 33.80 |
| 2022-06-01 | 34.93 |
| 2022-05-31 | 35.56 |
| 2022-05-30 | 33.68 |
| 2022-05-27 | 31.17 |
| 2022-05-26 | 27.28 |
| 2022-05-25 | 27.78 |
| 2022-05-24 | 27.41 |
| 2022-05-23 | 29.29 |
| 2022-05-20 | 30.79 |
| 2022-05-19 | 27.15 |
| 2022-05-18 | 30.04 |
| 2022-05-17 | 29.91 |
| 2022-05-16 | 25.78 |
| 2022-05-13 | 25.40 |
| 2022-05-12 | 22.08 |
| 2022-05-11 | 25.15 |
| 2022-05-10 | 23.64 |
| 2022-05-06 | 26.28 |
| 2022-05-05 | 30.92 |
| 2022-05-04 | 31.54 |
| 2022-05-03 | 33.05 |
| 2022-04-29 | 33.05 |
| 2022-04-28 | 27.78 |
| 2022-04-27 | 25.78 |
| 2022-04-26 | 25.78 |
| 2022-04-25 | 25.90 |
| 2022-04-22 | 30.15 |
| 2022-04-21 | 30.40 |
| 2022-04-20 | 31.90 |
| 2022-04-19 | 32.52 |
| 2022-04-14 | 35.64 |
| 2022-04-13 | 34.77 |
| 2022-04-12 | 34.39 |
| 2022-04-11 | 33.77 |
| 2022-04-08 | 38.02 |
| 2022-04-07 | 37.52 |
| 2022-04-06 | 39.01 |
| 2022-04-04 | 41.76 |
| 2022-04-01 | 39.01 |
| 2022-03-31 | 39.14 |
| 2022-03-30 | 39.89 |
| 2022-03-29 | 38.14 |
| 2022-03-28 | 36.64 |
| 2022-03-25 | 34.77 |
| 2022-03-24 | 38.27 |
| 2022-03-23 | 39.39 |
| 2022-03-22 | 37.89 |
| 2022-03-21 | 33.64 |
| 2022-03-18 | 35.27 |
| 2022-03-17 | 35.39 |
| 2022-03-16 | 26.40 |
| 2022-03-15 | 16.47 |
| 2022-03-14 | 23.65 |
| 2022-03-11 | 29.90 |
| 2022-03-10 | 31.77 |
| 2022-03-09 | 29.77 |
| 2022-03-08 | 30.40 |
| 2022-03-07 | 32.52 |
| 2022-03-04 | 37.77 |
| 2022-03-03 | 41.39 |
| 2022-03-02 | 40.51 |
| 2022-03-01 | 42.89 |
| 2022-02-28 | 42.89 |
| 2022-02-25 | 43.14 |
| 2022-02-24 | 44.01 |
| 2022-02-23 | 48.63 |
| 2022-02-22 | 47.51 |
| 2022-02-21 | 52.00 |
| 2022-02-18 | 52.88 |
| 2022-02-17 | 55.63 |
| 2022-02-16 | 55.00 |
| 2022-02-15 | 52.75 |
| 2022-02-14 | 54.13 |
| 2022-02-11 | 56.25 |
| 2022-02-10 | 56.38 |
| 2022-02-09 | 55.88 |
| 2022-02-08 | 52.88 |
| 2022-02-07 | 54.13 |
| 2022-02-04 | 54.25 |
| 2022-01-31 | 49.76 |
| 2022-01-28 | 47.88 |
| 2022-01-27 | 49.38 |
| 2022-01-26 | 52.38 |
| 2022-01-25 | 52.38 |
| 2022-01-24 | 54.88 |
| 2022-01-21 | 56.50 |
| 2022-01-20 | 56.63 |
| 2022-01-19 | 51.26 |
| 2022-01-18 | 51.50 |
| 2022-01-17 | 52.00 |
| 2022-01-14 | 52.88 |
| 2022-01-13 | 53.38 |
| 2022-01-12 | 53.00 |
| 2022-01-11 | 49.01 |
| 2022-01-10 | 48.88 |
| 2022-01-07 | 47.63 |
| 2022-01-06 | 45.01 |
| 2022-01-05 | 43.89 |
| 2022-01-04 | 46.38 |
| 2022-01-03 | 46.13 |
| 2021-12-31 | 46.88 |
| 2021-12-30 | 45.38 |
| 2021-12-29 | 44.89 |
| 2021-12-28 | 46.26 |
| 2021-12-24 | 46.01 |
| 2021-12-23 | 45.76 |
| 2021-12-22 | 44.89 |
| 2021-12-21 | 44.26 |
| 2021-12-20 | 43.01 |
| 2021-12-17 | 45.76 |
| 2021-12-16 | 47.76 |
| 2021-12-15 | 47.26 |
| 2021-12-14 | 48.38 |
| 2021-12-13 | 50.76 |
| 2021-12-10 | 50.63 |
| 2021-12-09 | 52.25 |
| 2021-12-08 | 50.88 |
| 2021-12-07 | 50.76 |
| 2021-12-06 | 46.76 |
| 2021-12-03 | 49.38 |
| 2021-12-02 | 49.63 |
| 2021-12-01 | 48.88 |
| 2021-11-30 | 47.51 |
| 2021-11-29 | 50.76 |
| 2021-11-26 | 51.50 |
| 2021-11-25 | 55.63 |
| 2021-11-24 | 55.25 |
| 2021-11-23 | 55.00 |
| 2021-11-22 | 56.75 |
| 2021-11-19 | 57.25 |
| 2021-11-18 | 58.62 |
| 2021-11-17 | 61.00 |
| 2021-11-16 | 61.12 |
| 2021-11-15 | 59.62 |
| 2021-11-12 | 59.25 |
| 2021-11-11 | 58.87 |
| 2021-11-10 | 57.13 |
| 2021-11-09 | 55.88 |
| 2021-11-08 | 55.88 |
| 2021-11-05 | 56.63 |
| 2021-11-04 | 58.50 |
| 2021-11-03 | 57.13 |
| 2021-11-02 | 58.00 |
| 2021-11-01 | 58.00 |
| 2021-10-29 | 59.37 |
| 2021-10-28 | 60.12 |
| 2021-10-27 | 60.73 |
| 2021-10-26 | 63.18 |
| 2021-10-25 | 63.79 |
| 2021-10-22 | 63.67 |
| 2021-10-21 | 62.81 |
| 2021-10-20 | 64.04 |
| 2021-10-19 | 61.71 |
| 2021-10-18 | 59.63 |
| 2021-10-15 | 58.90 |
| 2021-10-12 | 56.58 |
| 2021-10-11 | 58.66 |
| 2021-10-08 | 55.84 |
| 2021-10-07 | 55.11 |
| 2021-10-06 | 50.58 |
| 2021-10-05 | 51.44 |
| 2021-10-04 | 51.19 |
| 2021-09-30 | 54.25 |
| 2021-09-29 | 54.86 |
| 2021-09-28 | 53.64 |
| 2021-09-27 | 51.81 |
| 2021-09-24 | 52.05 |
| 2021-09-23 | 54.01 |
| 2021-09-21 | 52.05 |
| 2021-09-20 | 51.44 |
| 2021-09-17 | 56.45 |
| 2021-09-16 | 55.11 |
| 2021-09-15 | 57.68 |
| 2021-09-14 | 60.00 |
| 2021-09-13 | 61.84 |
| 2021-09-10 | 64.16 |
| 2021-09-09 | 61.10 |
| 2021-09-08 | 64.53 |
| 2021-09-07 | 65.02 |
| 2021-09-06 | 63.67 |
| 2021-09-03 | 62.32 |
| 2021-09-02 | 63.30 |
| 2021-09-01 | 62.69 |
| 2021-08-31 | 61.59 |
| 2021-08-30 | 59.63 |
| 2021-08-27 | 58.78 |
| 2021-08-26 | 58.90 |
| 2021-08-25 | 60.61 |
| 2021-08-24 | 60.49 |
| 2021-08-23 | 57.07 |
| 2021-08-20 | 55.23 |
| 2021-08-19 | 58.04 |
| 2021-08-18 | 61.35 |
| 2021-08-17 | 60.61 |
| 2021-08-16 | 63.43 |
| 2021-08-13 | 64.53 |
| 2021-08-12 | 65.02 |
| 2021-08-11 | 65.99 |
| 2021-08-10 | 65.63 |
| 2021-08-09 | 63.67 |
| 2021-08-06 | 63.30 |
| 2021-08-05 | 63.43 |
| 2021-08-04 | 64.77 |
| 2021-08-03 | 63.18 |
| 2021-08-02 | 63.43 |
| 2021-07-30 | 62.20 |
| 2021-07-29 | 64.16 |
| 2021-07-28 | 59.27 |
| 2021-07-27 | 56.94 |
| 2021-07-26 | 63.30 |
| 2021-07-23 | 70.40 |
| 2021-07-22 | 72.72 |
| 2021-07-21 | 69.79 |
| 2021-07-20 | 69.79 |
| 2021-07-19 | 71.25 |
| 2021-07-16 | 74.92 |
| 2021-07-15 | 74.31 |
| 2021-07-14 | 73.09 |
| 2021-07-13 | 74.19 |
| 2021-07-12 | 71.87 |
| 2021-07-09 | 70.89 |
| 2021-07-08 | 69.66 |
| 2021-07-07 | 74.56 |
| 2021-07-06 | 74.68 |
| 2021-07-05 | 75.17 |
| 2021-07-02 | 75.78 |
| 2021-06-30 | 78.84 |
| 2021-06-29 | 79.94 |
| 2021-06-28 | 81.29 |
| 2021-06-25 | 81.16 |
| 2021-06-24 | 79.08 |
| 2021-06-23 | 78.72 |
| 2021-06-22 | 75.29 |
| 2021-06-21 | 76.51 |
| 2021-06-18 | 78.35 |
| 2021-06-17 | 76.64 |
| 2021-06-16 | 76.15 |
| 2021-06-15 | 77.37 |
| 2021-06-11 | 78.59 |
| 2021-06-10 | 77.86 |
| 2021-06-09 | 77.98 |
| 2021-06-08 | 78.10 |
| 2021-06-07 | 78.23 |
| 2021-06-04 | 78.84 |
| 2021-06-03 | 78.96 |
| 2021-06-02 | 80.92 |
| 2021-06-01 | 82.14 |
| 2021-05-31 | 79.82 |
| 2021-05-28 | 79.94 |
| 2021-05-27 | 79.70 |
| 2021-05-26 | 79.70 |
| 2021-05-25 | 78.47 |
| 2021-05-24 | 75.29 |
| 2021-05-21 | 75.17 |
| 2021-05-20 | 75.05 |
| 2021-05-18 | 76.03 |
| 2021-05-17 | 73.58 |
| 2021-05-14 | 72.48 |
| 2021-05-13 | 71.13 |
| 2021-05-12 | 73.70 |
| 2021-05-11 | 71.99 |
| 2021-05-10 | 75.78 |
| 2021-05-07 | 76.27 |
| 2021-05-06 | 76.03 |
| 2021-05-05 | 75.17 |
| 2021-05-04 | 76.03 |
| 2021-05-03 | 74.19 |
| 2021-04-30 | 76.15 |
| 2021-04-29 | 80.18 |
| 2021-04-28 | 77.86 |
| 2021-04-27 | 76.77 |
| 2021-04-26 | 77.13 |
| 2021-04-23 | 77.98 |
| 2021-04-22 | 75.80 |
| 2021-04-21 | 75.19 |
| 2021-04-20 | 77.98 |
| 2021-04-19 | 78.10 |
| 2021-04-16 | 77.25 |
| 2021-04-15 | 75.92 |
| 2021-04-14 | 77.01 |
| 2021-04-13 | 75.31 |
| 2021-04-12 | 73.62 |
| 2021-04-09 | 75.80 |
| 2021-04-08 | 77.50 |
| 2021-04-07 | 75.19 |
| 2021-04-01 | 76.77 |
| 2021-03-31 | 73.74 |
| 2021-03-30 | 74.71 |
| 2021-03-29 | 73.50 |
| 2021-03-26 | 73.13 |
| 2021-03-25 | 70.71 |
| 2021-03-24 | 70.46 |
| 2021-03-23 | 74.59 |
| 2021-03-22 | 76.41 |
| 2021-03-19 | 76.89 |
| 2021-03-18 | 79.80 |
| 2021-03-17 | 77.62 |
| 2021-03-16 | 77.38 |
| 2021-03-15 | 76.53 |
| 2021-03-12 | 75.80 |
| 2021-03-11 | 79.32 |
| 2021-03-10 | 76.65 |
| 2021-03-09 | 75.56 |
| 2021-03-08 | 74.22 |
| 2021-03-05 | 77.25 |
| 2021-03-04 | 78.35 |
| 2021-03-03 | 81.86 |
| 2021-03-02 | 77.25 |
| 2021-03-01 | 79.32 |
| 2021-02-26 | 77.13 |
| 2021-02-25 | 83.80 |
| 2021-02-24 | 81.13 |
| 2021-02-23 | 86.71 |
| 2021-02-22 | 85.01 |
| 2021-02-19 | 86.71 |
| 2021-02-18 | 86.59 |
| 2021-02-17 | 89.38 |
| 2021-02-16 | 87.32 |
| 2021-02-11 | 83.80 |
| 2021-02-10 | 83.44 |
| 2021-02-09 | 79.32 |
| 2021-02-08 | 78.83 |
| 2021-02-05 | 78.71 |
| 2021-02-04 | 77.25 |
| 2021-02-03 | 78.59 |
| 2021-02-02 | 78.35 |
| 2021-02-01 | 76.16 |
| 2021-01-29 | 72.53 |
| 2021-01-28 | 73.98 |
| 2021-01-27 | 78.59 |
| 2021-01-26 | 79.19 |
| 2021-01-25 | 83.56 |
| 2021-01-22 | 79.56 |
| 2021-01-21 | 82.22 |
| 2021-01-20 | 82.35 |
| 2021-01-19 | 80.65 |
| 2021-01-18 | 75.80 |
| 2021-01-15 | 74.47 |
| 2021-01-14 | 73.62 |
| 2021-01-13 | 72.16 |
| 2021-01-12 | 72.16 |
| 2021-01-11 | 70.46 |
| 2021-01-08 | 69.86 |
| 2021-01-07 | 67.92 |
| 2021-01-06 | 68.77 |
| 2021-01-05 | 68.16 |
| 2021-01-04 | 67.55 |
| 2020-12-31 | 66.10 |
| 2020-12-30 | 65.74 |
| 2020-12-29 | 62.10 |
| 2020-12-28 | 60.52 |
| 2020-12-24 | 61.25 |
| 2020-12-23 | 60.77 |
| 2020-12-22 | 59.43 |
| 2020-12-21 | 60.40 |
| 2020-12-18 | 61.25 |
| 2020-12-17 | 62.83 |
| 2020-12-16 | 61.74 |
| 2020-12-15 | 60.04 |
| 2020-12-14 | 61.13 |
| 2020-12-11 | 61.86 |
| 2020-12-10 | 61.25 |
| 2020-12-09 | 61.74 |
| 2020-12-08 | 60.40 |
| 2020-12-07 | 61.37 |
| 2020-12-04 | 63.55 |
| 2020-12-03 | 63.07 |
| 2020-12-02 | 61.74 |
| 2020-12-01 | 61.98 |
| 2020-11-30 | 61.01 |
| 2020-11-27 | 64.16 |
| 2020-11-26 | 63.31 |
| 2020-11-25 | 62.34 |
| 2020-11-24 | 62.10 |
| 2020-11-23 | 61.49 |
| 2020-11-20 | 61.13 |
| 2020-11-19 | 60.77 |
| 2020-11-18 | 61.74 |
| 2020-11-17 | 61.13 |
| 2020-11-16 | 60.89 |
| 2020-11-13 | 59.43 |
| 2020-11-12 | 59.67 |
| 2020-11-11 | 60.04 |
| 2020-11-10 | 60.04 |
| 2020-11-09 | 58.58 |
| 2020-11-06 | 56.89 |
| 2020-11-05 | 55.79 |
| 2020-11-04 | 51.55 |
| 2020-11-03 | 52.28 |
| 2020-11-02 | 49.13 |
| 2020-10-30 | 46.94 |
| 2020-10-29 | 49.85 |
| 2020-10-28 | 50.33 |
| 2020-10-27 | 50.68 |
| 2020-10-23 | 51.74 |
| 2020-10-22 | 50.92 |
| 2020-10-21 | 50.80 |
| 2020-10-20 | 49.62 |
| 2020-10-19 | 49.50 |
| 2020-10-16 | 48.79 |
| 2020-10-15 | 47.02 |
| 2020-10-14 | 50.09 |
| 2020-10-12 | 50.44 |
| 2020-10-09 | 47.49 |
| 2020-10-08 | 47.26 |
| 2020-10-07 | 47.96 |
| 2020-10-06 | 46.31 |
| 2020-10-05 | 44.78 |
| 2020-09-30 | 43.36 |
| 2020-09-29 | 42.18 |
| 2020-09-28 | 43.36 |
| 2020-09-25 | 42.06 |
| 2020-09-24 | 42.41 |
| 2020-09-23 | 44.78 |
| 2020-09-22 | 44.66 |
| 2020-09-21 | 45.96 |
| 2020-09-18 | 49.03 |
| 2020-09-17 | 48.32 |
| 2020-09-16 | 50.44 |
| 2020-09-15 | 50.68 |
| 2020-09-14 | 49.97 |
| 2020-09-11 | 49.15 |
| 2020-09-10 | 48.44 |
| 2020-09-09 | 49.03 |
| 2020-09-08 | 49.85 |
| 2020-09-07 | 50.21 |
| 2020-09-04 | 50.68 |
| 2020-09-03 | 51.86 |
| 2020-09-02 | 52.45 |
| 2020-09-01 | 52.81 |
| 2020-08-31 | 52.57 |
| 2020-08-28 | 54.22 |
| 2020-08-27 | 53.28 |
| 2020-08-26 | 54.22 |
| 2020-08-25 | 54.46 |
| 2020-08-24 | 54.58 |
| 2020-08-21 | 52.22 |
| 2020-08-20 | 50.21 |
| 2020-08-19 | 52.81 |
| 2020-08-18 | 53.63 |
| 2020-08-17 | 53.51 |
| 2020-08-14 | 52.45 |
| 2020-08-13 | 52.92 |
| 2020-08-12 | 52.81 |
| 2020-08-11 | 50.92 |
| 2020-08-10 | 48.20 |
| 2020-08-07 | 48.67 |
| 2020-08-06 | 51.15 |
| 2020-08-05 | 52.33 |
| 2020-08-04 | 51.27 |
| 2020-08-03 | 48.32 |
| 2020-07-31 | 49.15 |
| 2020-07-30 | 49.62 |
| 2020-07-29 | 50.68 |
| 2020-07-28 | 50.33 |
| 2020-07-27 | 49.74 |
| 2020-07-24 | 49.74 |
| 2020-07-23 | 52.92 |
| 2020-07-22 | 51.62 |
| 2020-07-21 | 55.17 |
| 2020-07-20 | 51.86 |
| 2020-07-17 | 52.33 |
| 2020-07-16 | 51.51 |
| 2020-07-15 | 54.58 |
| 2020-07-14 | 54.46 |
| 2020-07-13 | 56.35 |
| 2020-07-10 | 55.52 |
| 2020-07-09 | 58.71 |
| 2020-07-08 | 57.88 |
| 2020-07-07 | 57.29 |
| 2020-07-06 | 59.06 |
| 2020-07-03 | 53.04 |
| 2020-07-02 | 51.74 |
| 2020-06-30 | 47.02 |
| 2020-06-29 | 46.19 |
| 2020-06-26 | 47.61 |
| 2020-06-24 | 49.03 |
| 2020-06-23 | 49.74 |
| 2020-06-22 | 47.61 |
| 2020-06-19 | 47.96 |
| 2020-06-18 | 46.90 |
| 2020-06-17 | 47.02 |
| 2020-06-16 | 46.43 |
| 2020-06-15 | 42.89 |
| 2020-06-12 | 45.84 |
| 2020-06-11 | 46.78 |
| 2020-06-10 | 50.33 |
| 2020-06-09 | 50.21 |
| 2020-06-08 | 48.44 |
| 2020-06-05 | 48.44 |
| 2020-06-04 | 45.96 |
| 2020-06-03 | 45.72 |
| 2020-06-02 | 43.24 |
| 2020-06-01 | 41.59 |
| 2020-05-29 | 36.98 |
| 2020-05-28 | 37.87 |
| 2020-05-27 | 38.75 |
| 2020-05-26 | 39.64 |
| 2020-05-25 | 36.69 |
| 2020-05-22 | 36.69 |
| 2020-05-21 | 44.36 |
| 2020-05-20 | 45.54 |
| 2020-05-19 | 45.25 |
| 2020-05-18 | 42.89 |
| 2020-05-15 | 41.71 |
| 2020-05-14 | 41.71 |
| 2020-05-13 | 43.77 |
| 2020-05-12 | 44.36 |
| 2020-05-11 | 46.43 |
| 2020-05-08 | 44.07 |
| 2020-05-07 | 42.59 |
| 2020-05-06 | 43.77 |
| 2020-05-05 | 41.71 |
| 2020-05-04 | 40.23 |
| 2020-04-29 | 46.13 |
| 2020-04-28 | 46.13 |
| 2020-04-27 | 44.13 |
| 2020-04-24 | 41.48 |
| 2020-04-23 | 42.07 |
| 2020-04-22 | 41.77 |
| 2020-04-21 | 41.18 |
| 2020-04-20 | 44.71 |
| 2020-04-17 | 44.42 |
| 2020-04-16 | 42.66 |
| 2020-04-15 | 42.95 |
| 2020-04-14 | 45.30 |
| 2020-04-09 | 44.13 |
| 2020-04-08 | 42.36 |
| 2020-04-07 | 44.13 |
| 2020-04-06 | 40.89 |
| 2020-04-03 | 37.95 |
| 2020-04-02 | 38.24 |
| 2020-04-01 | 37.07 |
| 2020-03-31 | 40.30 |
| 2020-03-30 | 37.66 |
| 2020-03-27 | 39.71 |
| 2020-03-26 | 38.83 |
| 2020-03-25 | 40.01 |
| 2020-03-24 | 35.60 |
| 2020-03-23 | 29.42 |
| 2020-03-20 | 35.89 |
| 2020-03-19 | 29.42 |
| 2020-03-18 | 33.24 |
| 2020-03-17 | 38.83 |
| 2020-03-16 | 38.24 |
| 2020-03-13 | 43.24 |
| 2020-03-12 | 45.01 |
| 2020-03-11 | 50.60 |
| 2020-03-10 | 51.19 |
| 2020-03-09 | 49.71 |
| 2020-03-06 | 55.89 |
| 2020-03-05 | 59.13 |
| 2020-03-04 | 56.19 |
| 2020-03-03 | 56.48 |
| 2020-03-02 | 56.77 |
| 2020-02-28 | 55.60 |
| 2020-02-27 | 59.72 |
| 2020-02-26 | 58.54 |
| 2020-02-25 | 59.42 |
| 2020-02-24 | 59.13 |
| 2020-02-21 | 61.77 |
| 2020-02-20 | 63.25 |
| 2020-02-19 | 63.83 |
| 2020-02-18 | 62.95 |
| 2020-02-17 | 65.60 |
| 2020-02-14 | 64.72 |
| 2020-02-13 | 64.42 |
| 2020-02-12 | 65.01 |
| 2020-02-11 | 63.25 |
| 2020-02-10 | 61.19 |
| 2020-02-07 | 62.07 |
| 2020-02-06 | 62.95 |
| 2020-02-05 | 58.54 |
| 2020-02-04 | 57.95 |
| 2020-02-03 | 55.89 |
| 2020-01-31 | 55.89 |
| 2020-01-30 | 56.77 |
| 2020-01-29 | 60.60 |
| 2020-01-24 | 65.30 |
| 2020-01-23 | 64.72 |
| 2020-01-22 | 67.95 |
| 2020-01-21 | 65.60 |
| 2020-01-20 | 70.30 |
| 2020-01-17 | 71.78 |
| 2020-01-16 | 70.60 |
| 2020-01-15 | 70.30 |
| 2020-01-14 | 70.89 |
| 2020-01-13 | 71.48 |
| 2020-01-10 | 69.42 |
| 2020-01-09 | 69.42 |
| 2020-01-08 | 66.19 |
| 2020-01-07 | 67.36 |
| 2020-01-06 | 67.36 |
| 2020-01-03 | 68.54 |
| 2020-01-02 | 68.83 |
| 2019-12-31 | 67.36 |
| 2019-12-30 | 67.95 |
| 2019-12-27 | 67.07 |
| 2019-12-24 | 64.72 |
| 2019-12-23 | 65.30 |
| 2019-12-20 | 65.60 |
| 2019-12-19 | 64.72 |
| 2019-12-18 | 65.01 |
| 2019-12-17 | 64.72 |
| 2019-12-16 | 62.95 |
| 2019-12-13 | 63.83 |
| 2019-12-12 | 60.01 |
| 2019-12-11 | 57.66 |
| 2019-12-10 | 56.48 |
| 2019-12-09 | 57.07 |
| 2019-12-06 | 56.77 |
| 2019-12-05 | 55.60 |
| 2019-12-04 | 54.42 |
| 2019-12-03 | 56.19 |
| 2019-12-02 | 56.77 |
| 2019-11-29 | 55.89 |
| 2019-11-28 | 59.13 |
| 2019-11-27 | 59.72 |
| 2019-11-26 | 59.42 |
| 2019-11-25 | 59.72 |
| 2019-11-22 | 57.36 |
| 2019-11-21 | 56.48 |
| 2019-11-20 | 59.13 |
| 2019-11-19 | 60.30 |
| 2019-11-18 | 57.66 |
| 2019-11-15 | 55.89 |
| 2019-11-14 | 56.19 |
| 2019-11-13 | 57.07 |
| 2019-11-12 | 60.01 |
| 2019-11-11 | 59.42 |
| 2019-11-08 | 63.54 |
| 2019-11-07 | 64.72 |
| 2019-11-06 | 63.83 |
| 2019-11-05 | 63.83 |
| 2019-11-04 | 63.25 |
| 2019-11-01 | 60.60 |
| 2019-10-31 | 59.13 |
| 2019-10-30 | 57.77 |
| 2019-10-29 | 58.63 |
| 2019-10-28 | 58.92 |
| 2019-10-25 | 58.06 |
| 2019-10-24 | 58.06 |
| 2019-10-23 | 57.20 |
| 2019-10-22 | 58.35 |
| 2019-10-21 | 57.77 |
| 2019-10-18 | 58.06 |
| 2019-10-17 | 58.92 |
| 2019-10-16 | 57.49 |
| 2019-10-15 | 56.63 |
| 2019-10-14 | 56.92 |
| 2019-10-11 | 56.06 |
| 2019-10-10 | 52.06 |
| 2019-10-09 | 52.06 |
| 2019-10-08 | 53.20 |
| 2019-10-04 | 52.63 |
| 2019-10-03 | 54.34 |
| 2019-10-02 | 53.77 |
| 2019-09-30 | 54.06 |
| 2019-09-27 | 53.49 |
| 2019-09-26 | 53.77 |
| 2019-09-25 | 53.49 |
| 2019-09-24 | 55.49 |
| 2019-09-23 | 54.92 |
| 2019-09-20 | 56.35 |
| 2019-09-19 | 56.35 |
| 2019-09-18 | 58.06 |
| 2019-09-17 | 58.06 |
| 2019-09-16 | 59.77 |
| 2019-09-13 | 61.20 |
| 2019-09-12 | 59.77 |
| 2019-09-11 | 59.77 |
| 2019-09-10 | 57.49 |
| 2019-09-09 | 57.49 |
| 2019-09-06 | 56.92 |
| 2019-09-05 | 56.63 |
| 2019-09-04 | 56.06 |
| 2019-09-03 | 50.34 |
| 2019-09-02 | 50.91 |
| 2019-08-30 | 51.49 |
| 2019-08-29 | 51.20 |
| 2019-08-28 | 50.63 |
| 2019-08-27 | 50.91 |
| 2019-08-26 | 51.20 |
| 2019-08-23 | 53.77 |
| 2019-08-22 | 53.20 |
| 2019-08-21 | 54.34 |
| 2019-08-20 | 54.34 |
| 2019-08-19 | 54.06 |
| 2019-08-16 | 51.49 |
| 2019-08-15 | 49.77 |
| 2019-08-14 | 48.34 |
| 2019-08-13 | 48.63 |
| 2019-08-12 | 51.49 |
| 2019-08-09 | 52.34 |
| 2019-08-08 | 53.49 |
| 2019-08-07 | 52.92 |
| 2019-08-06 | 52.92 |
| 2019-08-05 | 53.49 |
| 2019-08-02 | 57.77 |
| 2019-08-01 | 61.78 |
| 2019-07-31 | 62.92 |
| 2019-07-30 | 64.92 |
| 2019-07-29 | 64.63 |
| 2019-07-26 | 66.06 |
| 2019-07-25 | 67.49 |
| 2019-07-24 | 66.92 |
| 2019-07-23 | 66.63 |
| 2019-07-22 | 65.78 |
| 2019-07-19 | 68.35 |
| 2019-07-18 | 66.63 |
| 2019-07-17 | 67.49 |
| 2019-07-16 | 67.49 |
| 2019-07-15 | 67.21 |
| 2019-07-12 | 66.92 |
| 2019-07-11 | 66.35 |
| 2019-07-10 | 65.21 |
| 2019-07-09 | 64.63 |
| 2019-07-08 | 65.78 |
| 2019-07-05 | 68.64 |
| 2019-07-04 | 68.92 |
| 2019-07-03 | 68.92 |
| 2019-07-02 | 69.21 |
| 2019-06-28 | 66.35 |
| 2019-06-27 | 66.92 |
| 2019-06-26 | 64.35 |
| 2019-06-25 | 64.06 |
| 2019-06-24 | 65.78 |
| 2019-06-21 | 65.78 |
| 2019-06-20 | 66.35 |
| 2019-06-19 | 63.78 |
| 2019-06-18 | 59.77 |
| 2019-06-17 | 58.63 |
| 2019-06-14 | 57.77 |
| 2019-06-13 | 58.92 |
| 2019-06-12 | 58.92 |
| 2019-06-11 | 61.49 |
| 2019-06-10 | 60.35 |
| 2019-06-06 | 56.63 |
| 2019-06-05 | 56.63 |
| 2019-06-04 | 55.49 |
| 2019-06-03 | 56.06 |
| 2019-05-31 | 56.35 |
| 2019-05-30 | 57.49 |
| 2019-05-29 | 58.06 |
| 2019-05-28 | 58.63 |
| 2019-05-27 | 58.06 |
| 2019-05-24 | 58.63 |
| 2019-05-23 | 58.06 |
| 2019-05-22 | 59.77 |
| 2019-05-21 | 60.06 |
| 2019-05-20 | 60.35 |
| 2019-05-17 | 61.20 |
| 2019-05-16 | 62.63 |
| 2019-05-15 | 62.35 |
| 2019-05-14 | 61.78 |
| 2019-05-10 | 64.06 |
| 2019-05-09 | 62.92 |
| 2019-05-08 | 66.63 |
| 2019-05-07 | 68.64 |
| 2019-05-06 | 68.06 |
| 2019-05-03 | 72.92 |
| 2019-05-02 | 72.07 |
| 2019-04-30 | 70.64 |
| 2019-04-29 | 72.07 |
| 2019-04-26 | 70.06 |
| 2019-04-25 | 70.06 |
| 2019-04-24 | 71.20 |
| 2019-04-23 | 72.06 |
| 2019-04-18 | 72.06 |
| 2019-04-17 | 73.19 |
| 2019-04-16 | 73.19 |
| 2019-04-15 | 71.20 |
| 2019-04-12 | 71.77 |
| 2019-04-11 | 71.49 |
| 2019-04-10 | 73.19 |
| 2019-04-09 | 73.48 |
| 2019-04-08 | 72.91 |
| 2019-04-04 | 72.34 |
| 2019-04-03 | 72.06 |
| 2019-04-02 | 70.35 |
| 2019-04-01 | 70.06 |
| 2019-03-29 | 67.22 |
| 2019-03-28 | 65.23 |
| 2019-03-27 | 65.51 |
| 2019-03-26 | 64.09 |
| 2019-03-25 | 64.09 |
| 2019-03-22 | 67.22 |
| 2019-03-21 | 67.22 |
| 2019-03-20 | 68.64 |
| 2019-03-19 | 69.50 |
| 2019-03-18 | 68.93 |
| 2019-03-15 | 67.22 |
| 2019-03-14 | 66.08 |
| 2019-03-13 | 65.51 |
| 2019-03-12 | 66.65 |
| 2019-03-11 | 63.81 |
| 2019-03-08 | 62.10 |
| 2019-03-07 | 64.95 |
| 2019-03-06 | 66.65 |
| 2019-03-05 | 66.37 |
| 2019-03-04 | 66.08 |
| 2019-03-01 | 65.51 |
| 2019-02-28 | 64.38 |
| 2019-02-27 | 65.23 |
| 2019-02-26 | 65.23 |
| 2019-02-25 | 66.37 |
| 2019-02-22 | 65.51 |
| 2019-02-21 | 64.38 |
| 2019-02-20 | 63.52 |
| 2019-02-19 | 62.10 |
| 2019-02-18 | 62.67 |
| 2019-02-15 | 59.83 |
| 2019-02-14 | 62.95 |
| 2019-02-13 | 63.24 |
| 2019-02-12 | 61.53 |
| 2019-02-11 | 61.25 |
| 2019-02-08 | 60.11 |
| 2019-02-04 | 60.11 |
| 2019-02-01 | 59.83 |
| 2019-01-31 | 60.11 |
| 2019-01-30 | 58.12 |
| 2019-01-29 | 57.55 |
| 2019-01-28 | 57.84 |
| 2019-01-25 | 58.12 |
| 2019-01-24 | 55.28 |
| 2019-01-23 | 54.71 |
| 2019-01-22 | 54.42 |
| 2019-01-21 | 55.56 |
| 2019-01-18 | 54.99 |
| 2019-01-17 | 53.57 |
| 2019-01-16 | 54.14 |
| 2019-01-15 | 53.57 |
| 2019-01-14 | 50.44 |
| 2019-01-11 | 52.43 |
| 2019-01-10 | 52.15 |
| 2019-01-09 | 51.58 |
| 2019-01-08 | 47.88 |
| 2019-01-07 | 48.17 |
| 2019-01-04 | 46.74 |
| 2019-01-03 | 43.62 |
| 2019-01-02 | 43.62 |
| 2018-12-31 | 48.17 |
| 2018-12-28 | 45.89 |
| 2018-12-27 | 45.61 |
| 2018-12-24 | 47.03 |
| 2018-12-21 | 47.60 |
| 2018-12-20 | 47.03 |
| 2018-12-19 | 48.17 |
| 2018-12-18 | 47.88 |
| 2018-12-17 | 49.87 |
| 2018-12-14 | 49.59 |
| 2018-12-13 | 52.43 |
| 2018-12-12 | 50.73 |
| 2018-12-11 | 47.60 |
| 2018-12-10 | 47.88 |
| 2018-12-07 | 49.02 |
| 2018-12-06 | 49.87 |
| 2018-12-05 | 53.57 |
| 2018-12-04 | 56.13 |
| 2018-12-03 | 55.85 |
| 2018-11-30 | 51.86 |
| 2018-11-29 | 51.58 |
| 2018-11-28 | 52.43 |
| 2018-11-27 | 50.44 |
| 2018-11-26 | 51.01 |
| 2018-11-23 | 48.74 |
| 2018-11-22 | 49.02 |
| 2018-11-21 | 48.74 |
| 2018-11-20 | 48.17 |
| 2018-11-19 | 50.44 |
| 2018-11-16 | 49.59 |
| 2018-11-15 | 49.59 |
| 2018-11-14 | 47.03 |
| 2018-11-13 | 47.88 |
| 2018-11-12 | 46.74 |
| 2018-11-09 | 46.46 |
| 2018-11-08 | 50.16 |
| 2018-11-07 | 49.59 |
| 2018-11-06 | 49.30 |
| 2018-11-05 | 48.17 |
| 2018-11-02 | 51.29 |
| 2018-11-01 | 45.04 |
| 2018-10-31 | 42.48 |
| 2018-10-30 | 41.11 |
| 2018-10-29 | 42.22 |
| 2018-10-26 | 41.39 |
| 2018-10-25 | 43.32 |
| 2018-10-24 | 44.70 |
| 2018-10-23 | 44.97 |
| 2018-10-22 | 49.38 |
| 2018-10-19 | 46.07 |
| 2018-10-18 | 45.25 |
| 2018-10-16 | 45.52 |
| 2018-10-15 | 45.25 |
| 2018-10-12 | 47.18 |
| 2018-10-11 | 44.15 |
| 2018-10-10 | 49.66 |
| 2018-10-09 | 49.38 |
| 2018-10-08 | 49.66 |
| 2018-10-05 | 51.59 |
| 2018-10-04 | 51.86 |
| 2018-10-03 | 54.07 |
| 2018-10-02 | 54.34 |
| 2018-09-28 | 57.93 |
| 2018-09-27 | 57.65 |
| 2018-09-26 | 58.20 |
| 2018-09-24 | 56.27 |
| 2018-09-21 | 59.03 |
| 2018-09-20 | 56.27 |
| 2018-09-19 | 55.72 |
| 2018-09-18 | 54.07 |
| 2018-09-17 | 53.24 |
| 2018-09-14 | 55.17 |
| 2018-09-13 | 53.79 |
| 2018-09-12 | 50.48 |
| 2018-09-11 | 50.48 |
| 2018-09-10 | 51.86 |
| 2018-09-07 | 53.24 |
| 2018-09-06 | 53.79 |
| 2018-09-05 | 54.62 |
| 2018-09-04 | 59.03 |
| 2018-09-03 | 57.37 |
| 2018-08-31 | 57.93 |
| 2018-08-30 | 59.58 |
| 2018-08-29 | 60.96 |
| 2018-08-28 | 60.68 |
| 2018-08-27 | 60.13 |
| 2018-08-24 | 56.55 |
| 2018-08-23 | 56.82 |
| 2018-08-22 | 57.93 |
| 2018-08-21 | 57.10 |
| 2018-08-20 | 56.27 |
| 2018-08-17 | 54.07 |
| 2018-08-16 | 53.79 |
| 2018-08-15 | 54.34 |
| 2018-08-14 | 57.10 |
| 2018-08-13 | 57.93 |
| 2018-08-10 | 59.86 |
| 2018-08-09 | 61.51 |
| 2018-08-08 | 60.13 |
| 2018-08-07 | 59.58 |
| 2018-08-06 | 57.37 |
| 2018-08-03 | 56.27 |
| 2018-08-02 | 56.55 |
| 2018-08-01 | 59.86 |
| 2018-07-31 | 61.51 |
| 2018-07-30 | 62.06 |
| 2018-07-27 | 62.34 |
| 2018-07-26 | 62.34 |
| 2018-07-25 | 63.71 |
| 2018-07-24 | 62.06 |
| 2018-07-23 | 59.86 |
| 2018-07-20 | 59.58 |
| 2018-07-19 | 58.20 |
| 2018-07-18 | 58.75 |
| 2018-07-17 | 59.58 |
| 2018-07-16 | 61.23 |
| 2018-07-13 | 61.23 |
| 2018-07-12 | 60.96 |
| 2018-07-11 | 59.86 |
| 2018-07-10 | 62.06 |
| 2018-07-09 | 62.34 |
| 2018-07-06 | 59.30 |
| 2018-07-05 | 58.75 |
| 2018-07-04 | 58.48 |
| 2018-07-03 | 60.41 |
| 2018-06-29 | 62.34 |
| 2018-06-28 | 59.86 |
| 2018-06-27 | 59.03 |
| 2018-06-26 | 62.06 |
| 2018-06-25 | 62.61 |
| 2018-06-22 | 64.54 |
| 2018-06-21 | 63.99 |
| 2018-06-20 | 66.75 |
| 2018-06-19 | 65.37 |
| 2018-06-15 | 69.50 |
| 2018-06-14 | 70.60 |
| 2018-06-13 | 71.98 |
| 2018-06-12 | 74.19 |
| 2018-06-11 | 73.91 |
| 2018-06-08 | 72.81 |
| 2018-06-07 | 76.12 |
| 2018-06-06 | 74.74 |
| 2018-06-05 | 73.64 |
| 2018-06-04 | 73.08 |
| 2018-06-01 | 70.60 |
| 2018-05-31 | 70.60 |
| 2018-05-30 | 67.57 |
| 2018-05-29 | 70.33 |
| 2018-05-28 | 71.98 |
| 2018-05-25 | 71.16 |
| 2018-05-24 | 71.43 |
| 2018-05-23 | 70.88 |
| 2018-05-21 | 74.19 |
| 2018-05-18 | 72.81 |
| 2018-05-17 | 72.26 |
| 2018-05-16 | 72.81 |
| 2018-05-15 | 73.36 |
| 2018-05-14 | 75.01 |
| 2018-05-11 | 72.53 |
| 2018-05-10 | 70.88 |
| 2018-05-09 | 69.50 |
| 2018-05-08 | 68.95 |
| 2018-05-07 | 66.47 |
| 2018-05-04 | 65.92 |
| 2018-05-03 | 67.85 |
| 2018-05-02 | 70.05 |
| 2018-04-30 | 71.16 |
| 2018-04-27 | 67.57 |
| 2018-04-26 | 66.42 |
| 2018-04-25 | 68.06 |
| 2018-04-24 | 69.71 |
| 2018-04-23 | 67.51 |
| 2018-04-20 | 68.33 |
| 2018-04-19 | 70.53 |
| 2018-04-18 | 68.06 |
| 2018-04-17 | 66.42 |
| 2018-04-16 | 67.79 |
| 2018-04-13 | 70.80 |
| 2018-04-12 | 71.08 |
| 2018-04-11 | 71.35 |
| 2018-04-10 | 70.25 |
| 2018-04-09 | 67.79 |
| 2018-04-06 | 65.04 |
| 2018-04-04 | 63.13 |
| 2018-04-03 | 67.51 |
| 2018-03-29 | 66.69 |
| 2018-03-28 | 66.42 |
| 2018-03-27 | 70.53 |
| 2018-03-26 | 69.43 |
| 2018-03-23 | 67.51 |
| 2018-03-22 | 72.17 |
| 2018-03-21 | 73.82 |
| 2018-03-20 | 74.91 |
| 2018-03-19 | 74.64 |
| 2018-03-16 | 74.37 |
| 2018-03-15 | 74.64 |
| 2018-03-14 | 74.37 |
| 2018-03-13 | 74.91 |
| 2018-03-12 | 74.64 |
| 2018-03-09 | 71.62 |
| 2018-03-08 | 69.98 |
| 2018-03-07 | 67.24 |
| 2018-03-06 | 68.88 |
| 2018-03-05 | 65.59 |
| 2018-03-02 | 69.43 |
| 2018-03-01 | 71.62 |
| 2018-02-28 | 70.53 |
| 2018-02-27 | 72.99 |
| 2018-02-26 | 74.37 |
| 2018-02-23 | 72.72 |
| 2018-02-22 | 71.08 |
| 2018-02-21 | 73.54 |
| 2018-02-20 | 70.25 |
| 2018-02-15 | 71.35 |
| 2018-02-14 | 68.33 |
| 2018-02-13 | 65.04 |
| 2018-02-12 | 62.58 |
| 2018-02-09 | 62.58 |
| 2018-02-08 | 67.79 |
| 2018-02-07 | 66.96 |
| 2018-02-06 | 69.16 |
| 2018-02-05 | 77.66 |
| 2018-02-02 | 79.85 |
| 2018-02-01 | 80.12 |
| 2018-01-31 | 81.49 |
| 2018-01-30 | 80.12 |
| 2018-01-29 | 81.77 |
| 2018-01-26 | 82.86 |
| 2018-01-25 | 80.40 |
| 2018-01-24 | 81.77 |
| 2018-01-23 | 81.49 |
| 2018-01-22 | 78.20 |
| 2018-01-19 | 77.66 |
| 2018-01-18 | 77.11 |
| 2018-01-17 | 76.01 |
| 2018-01-16 | 75.74 |
| 2018-01-15 | 72.99 |
| 2018-01-12 | 72.72 |
| 2018-01-11 | 71.35 |
| 2018-01-10 | 71.35 |
| 2018-01-09 | 71.08 |
| 2018-01-08 | 70.25 |
| 2018-01-05 | 69.71 |
| 2018-01-04 | 69.43 |
| 2018-01-03 | 68.33 |
| 2018-01-02 | 68.06 |
| 2017-12-29 | 64.77 |
| 2017-12-28 | 64.77 |
| 2017-12-27 | 63.40 |
| 2017-12-22 | 62.85 |
| 2017-12-21 | 62.03 |
| 2017-12-20 | 61.48 |
| 2017-12-19 | 61.21 |
| 2017-12-18 | 60.38 |
| 2017-12-15 | 59.29 |
| 2017-12-14 | 60.66 |
| 2017-12-13 | 61.48 |
| 2017-12-12 | 59.01 |
| 2017-12-11 | 59.84 |
| 2017-12-08 | 58.19 |
| 2017-12-07 | 56.27 |
| 2017-12-06 | 55.72 |
| 2017-12-05 | 59.29 |
| 2017-12-04 | 60.93 |
| 2017-12-01 | 60.66 |
| 2017-11-30 | 61.48 |
| 2017-11-29 | 63.67 |
| 2017-11-28 | 63.67 |
| 2017-11-27 | 63.95 |
| 2017-11-24 | 64.77 |
| 2017-11-23 | 63.95 |
| 2017-11-22 | 65.87 |
| 2017-11-21 | 64.22 |
| 2017-11-20 | 60.93 |
| 2017-11-17 | 60.93 |
| 2017-11-16 | 60.11 |
| 2017-11-15 | 59.56 |
| 2017-11-14 | 61.21 |
| 2017-11-13 | 61.21 |
| 2017-11-10 | 60.93 |
| 2017-11-09 | 60.66 |
| 2017-11-08 | 59.84 |
| 2017-11-07 | 60.11 |
| 2017-11-06 | 57.92 |
| 2017-11-03 | 57.92 |
| 2017-11-02 | 57.09 |
| 2017-11-01 | 57.64 |
| 2017-10-31 | 56.00 |
| 2017-10-30 | 56.38 |
| 2017-10-27 | 56.65 |
| 2017-10-26 | 55.58 |
| 2017-10-25 | 56.11 |
| 2017-10-24 | 55.58 |
| 2017-10-23 | 56.11 |
| 2017-10-20 | 57.18 |
| 2017-10-19 | 55.58 |
| 2017-10-18 | 58.25 |
| 2017-10-17 | 58.25 |
| 2017-10-16 | 57.98 |
| 2017-10-13 | 56.91 |
| 2017-10-12 | 56.91 |
| 2017-10-11 | 56.11 |
| 2017-10-10 | 56.91 |
| 2017-10-09 | 56.11 |
| 2017-10-06 | 56.65 |
| 2017-10-04 | 56.11 |
| 2017-10-03 | 55.05 |
| 2017-09-29 | 51.58 |
| 2017-09-28 | 51.04 |
| 2017-09-27 | 52.64 |
| 2017-09-26 | 52.11 |
| 2017-09-25 | 51.84 |
| 2017-09-22 | 53.45 |
| 2017-09-21 | 54.78 |
| 2017-09-20 | 54.78 |
| 2017-09-19 | 54.51 |
| 2017-09-18 | 54.78 |
| 2017-09-15 | 53.18 |
| 2017-09-14 | 53.18 |
| 2017-09-13 | 53.45 |
| 2017-09-12 | 53.98 |
| 2017-09-11 | 53.98 |
| 2017-09-08 | 52.38 |
| 2017-09-07 | 51.58 |
| 2017-09-06 | 51.84 |
| 2017-09-05 | 52.64 |
| 2017-09-04 | 52.64 |
| 2017-09-01 | 53.45 |
| 2017-08-31 | 53.45 |
| 2017-08-30 | 53.98 |
| 2017-08-29 | 52.11 |
| 2017-08-28 | 52.91 |
| 2017-08-25 | 52.38 |
| 2017-08-24 | 50.51 |
| 2017-08-22 | 50.24 |
| 2017-08-21 | 48.91 |
| 2017-08-18 | 48.11 |
| 2017-08-17 | 49.71 |
| 2017-08-16 | 49.98 |
| 2017-08-15 | 48.64 |
| 2017-08-14 | 48.91 |
| 2017-08-11 | 47.57 |
| 2017-08-10 | 50.24 |
| 2017-08-09 | 51.84 |
| 2017-08-08 | 52.38 |
| 2017-08-07 | 51.31 |
| 2017-08-04 | 50.78 |
| 2017-08-03 | 50.78 |
| 2017-08-02 | 50.78 |
| 2017-08-01 | 50.51 |
| 2017-07-31 | 48.91 |
| 2017-07-28 | 47.57 |
| 2017-07-27 | 48.37 |
| 2017-07-26 | 47.31 |
| 2017-07-25 | 46.77 |
| 2017-07-24 | 47.04 |
| 2017-07-21 | 46.24 |
| 2017-07-20 | 45.97 |
| 2017-07-19 | 45.71 |
| 2017-07-18 | 44.91 |
| 2017-07-17 | 44.91 |
| 2017-07-14 | 44.37 |
| 2017-07-13 | 44.11 |
| 2017-07-12 | 42.50 |
| 2017-07-11 | 41.70 |
| 2017-07-10 | 39.57 |
| 2017-07-07 | 38.77 |
| 2017-07-06 | 39.57 |
| 2017-07-05 | 39.30 |
| 2017-07-04 | 38.77 |
| 2017-07-03 | 40.10 |
| 2017-06-30 | 40.10 |
| 2017-06-29 | 40.64 |
| 2017-06-28 | 39.84 |
| 2017-06-27 | 40.10 |
| 2017-06-26 | 40.37 |
| 2017-06-23 | 39.84 |
| 2017-06-22 | 39.57 |
| 2017-06-21 | 39.03 |
| 2017-06-20 | 39.84 |
| 2017-06-19 | 40.37 |
| 2017-06-16 | 38.77 |
| 2017-06-15 | 38.50 |
| 2017-06-14 | 40.10 |
| 2017-06-13 | 40.10 |
| 2017-06-12 | 39.57 |
| 2017-06-09 | 40.90 |
| 2017-06-08 | 40.90 |
| 2017-06-07 | 40.37 |
| 2017-06-06 | 40.37 |
| 2017-06-05 | 39.84 |
| 2017-06-02 | 40.10 |
| 2017-06-01 | 38.77 |
| 2017-05-31 | 38.77 |
| 2017-05-29 | 38.77 |
| 2017-05-26 | 38.23 |
| 2017-05-25 | 37.97 |
| 2017-05-24 | 36.90 |
| 2017-05-23 | 37.17 |
| 2017-05-22 | 36.90 |
| 2017-05-19 | 35.83 |
| 2017-05-18 | 35.57 |
| 2017-05-17 | 36.63 |
| 2017-05-16 | 36.63 |
| 2017-05-15 | 36.63 |
| 2017-05-12 | 35.30 |
| 2017-05-11 | 35.03 |
| 2017-05-10 | 34.23 |
| 2017-05-09 | 33.70 |
| 2017-05-08 | 32.10 |
| 2017-05-05 | 31.56 |
| 2017-05-04 | 32.90 |
| 2017-05-02 | 32.36 |
| 2017-04-28 | 32.36 |
| 2017-04-27 | 32.63 |
| 2017-04-26 | 31.83 |
| 2017-04-25 | 31.30 |
| 2017-04-24 | 29.71 |
| 2017-04-21 | 28.91 |
| 2017-04-20 | 29.18 |
| 2017-04-19 | 28.12 |
| 2017-04-18 | 28.12 |
| 2017-04-13 | 30.24 |
| 2017-04-12 | 30.50 |
| 2017-04-11 | 29.44 |
| 2017-04-10 | 30.24 |
| 2017-04-07 | 30.24 |
| 2017-04-06 | 30.24 |
| 2017-04-05 | 30.77 |
| 2017-04-03 | 29.97 |
| 2017-03-31 | 29.71 |
| 2017-03-30 | 30.50 |
| 2017-03-29 | 30.77 |
| 2017-03-28 | 30.77 |
| 2017-03-27 | 29.97 |
| 2017-03-24 | 31.03 |
| 2017-03-23 | 30.50 |
| 2017-03-22 | 30.50 |
| 2017-03-21 | 31.83 |
| 2017-03-20 | 31.30 |
| 2017-03-17 | 30.50 |
| 2017-03-16 | 30.24 |
| 2017-03-15 | 27.85 |
| 2017-03-14 | 27.85 |
| 2017-03-13 | 27.85 |
| 2017-03-10 | 26.52 |
| 2017-03-09 | 26.26 |
| 2017-03-08 | 27.32 |
| 2017-03-07 | 27.06 |
| 2017-03-06 | 26.52 |
| 2017-03-03 | 26.52 |
| 2017-03-02 | 27.06 |
| 2017-03-01 | 27.59 |
| 2017-02-28 | 27.59 |
| 2017-02-27 | 28.65 |
| 2017-02-24 | 28.91 |
| 2017-02-23 | 29.18 |
| 2017-02-22 | 29.18 |
| 2017-02-21 | 28.38 |
| 2017-02-20 | 29.18 |
| 2017-02-17 | 28.65 |
| 2017-02-16 | 28.91 |
| 2017-02-15 | 28.12 |
| 2017-02-14 | 26.79 |
| 2017-02-13 | 26.52 |
| 2017-02-10 | 26.26 |
| 2017-02-09 | 25.73 |
| 2017-02-08 | 25.73 |
| 2017-02-07 | 24.67 |
| 2017-02-06 | 24.67 |
| 2017-02-03 | 23.34 |
| 2017-02-02 | 23.87 |
| 2017-02-01 | 24.67 |
| 2017-01-27 | 24.93 |
| 2017-01-26 | 24.93 |
| 2017-01-25 | 23.08 |
| 2017-01-24 | 22.55 |
| 2017-01-23 | 22.28 |
| 2017-01-20 | 22.55 |
| 2017-01-19 | 23.34 |
| 2017-01-18 | 23.34 |
| 2017-01-17 | 22.28 |
| 2017-01-16 | 21.48 |
| 2017-01-13 | 22.55 |
| 2017-01-12 | 22.28 |
| 2017-01-11 | 22.55 |
| 2017-01-10 | 21.22 |
| 2017-01-09 | 20.69 |
| 2017-01-06 | 20.16 |
| 2017-01-05 | 19.89 |
| 2017-01-04 | 18.30 |
| 2017-01-03 | 18.30 |
| 2016-12-30 | 17.24 |
| 2016-12-29 | 16.45 |
| 2016-12-28 | 15.91 |
| 2016-12-23 | 15.38 |
| 2016-12-22 | 15.91 |
| 2016-12-21 | 16.71 |
| 2016-12-20 | 16.18 |
| 2016-12-19 | 16.71 |
| 2016-12-16 | 17.77 |
| 2016-12-15 | 17.77 |
| 2016-12-14 | 20.16 |
| 2016-12-13 | 19.89 |
| 2016-12-12 | 19.63 |
| 2016-12-09 | 21.75 |
| 2016-12-08 | 22.02 |
| 2016-12-07 | 22.02 |
| 2016-12-06 | 21.22 |
| 2016-12-05 | 20.42 |
| 2016-12-02 | 20.69 |
| 2016-12-01 | 22.55 |
| 2016-11-30 | 22.02 |
| 2016-11-29 | 21.48 |
| 2016-11-28 | 22.02 |
| 2016-11-25 | 21.48 |
| 2016-11-24 | 20.69 |
| 2016-11-23 | 21.48 |
| 2016-11-22 | 21.48 |
| 2016-11-21 | 19.63 |
| 2016-11-18 | 19.10 |
| 2016-11-17 | 18.83 |
| 2016-11-16 | 19.36 |
| 2016-11-15 | 19.36 |
| 2016-11-14 | 18.83 |
| 2016-11-11 | 20.42 |
| 2016-11-10 | 22.28 |
| 2016-11-09 | 19.89 |
| 2016-11-08 | 22.28 |
| 2016-11-07 | 22.02 |
| 2016-11-04 | 21.22 |
| 2016-11-03 | 21.48 |
| 2016-11-02 | 22.02 |
| 2016-11-01 | 23.61 |
| 2016-10-31 | 22.55 |
| 2016-10-28 | 22.70 |
| 2016-10-27 | 23.48 |
| 2016-10-26 | 24.51 |
| 2016-10-25 | 25.80 |
| 2016-10-24 | 26.06 |
| 2016-10-20 | 24.77 |
| 2016-10-19 | 24.25 |
| 2016-10-18 | 24.77 |
| 2016-10-17 | 22.96 |
| 2016-10-14 | 24.00 |
| 2016-10-13 | 22.96 |
| 2016-10-12 | 24.77 |
| 2016-10-11 | 25.29 |
| 2016-10-07 | 27.10 |
| 2016-10-06 | 27.61 |
| 2016-10-05 | 26.58 |
| 2016-10-04 | 26.06 |
| 2016-10-03 | 25.55 |
| 2016-09-30 | 24.00 |
| 2016-09-29 | 26.58 |
| 2016-09-28 | 25.80 |
| 2016-09-27 | 25.55 |
| 2016-09-26 | 24.51 |
| 2016-09-23 | 25.80 |
| 2016-09-22 | 26.58 |
| 2016-09-21 | 25.80 |
| 2016-09-20 | 25.55 |
| 2016-09-19 | 25.29 |
| 2016-09-15 | 24.51 |
| 2016-09-14 | 23.74 |
| 2016-09-13 | 24.00 |
| 2016-09-12 | 24.25 |
| 2016-09-09 | 28.39 |
| 2016-09-08 | 26.84 |
| 2016-09-07 | 26.32 |
| 2016-09-06 | 26.32 |
| 2016-09-05 | 25.55 |
| 2016-09-02 | 23.48 |
| 2016-09-01 | 23.48 |
| 2016-08-31 | 22.19 |
| 2016-08-30 | 22.19 |
| 2016-08-29 | 21.41 |
| 2016-08-26 | 21.93 |
| 2016-08-25 | 21.15 |
| 2016-08-24 | 21.15 |
| 2016-08-23 | 22.19 |
| 2016-08-22 | 22.19 |
| 2016-08-19 | 21.67 |
| 2016-08-18 | 22.45 |
| 2016-08-17 | 20.90 |
| 2016-08-16 | 21.41 |
| 2016-08-15 | 21.93 |
| 2016-08-12 | 20.64 |
| 2016-08-11 | 19.61 |
| 2016-08-10 | 19.09 |
| 2016-08-09 | 19.09 |
| 2016-08-08 | 19.09 |
| 2016-08-05 | 17.54 |
| 2016-08-04 | 15.73 |
| 2016-08-03 | 15.21 |
| 2016-08-01 | 17.54 |
| 2016-07-29 | 15.99 |
| 2016-07-28 | 17.54 |
| 2016-07-27 | 17.02 |
| 2016-07-26 | 17.54 |
| 2016-07-25 | 16.51 |
| 2016-07-22 | 16.25 |
| 2016-07-21 | 16.51 |
| 2016-07-20 | 16.25 |
| 2016-07-19 | 14.70 |
| 2016-07-18 | 15.47 |
| 2016-07-15 | 15.21 |
| 2016-07-14 | 14.44 |
| 2016-07-13 | 13.15 |
| 2016-07-12 | 12.63 |
| 2016-07-11 | 10.56 |
| 2016-07-08 | 9.27 |
| 2016-07-07 | 9.79 |
| 2016-07-06 | 8.76 |
| 2016-07-05 | 10.05 |
| 2016-07-04 | 11.86 |
| 2016-06-30 | 10.31 |
| 2016-06-29 | 8.50 |
| 2016-06-28 | 6.95 |
| 2016-06-27 | 6.95 |
| 2016-06-24 | 7.21 |
| 2016-06-23 | 10.31 |
| 2016-06-22 | 10.05 |
| 2016-06-21 | 8.76 |
| 2016-06-20 | 7.72 |
| 2016-06-17 | 6.43 |
| 2016-06-16 | 5.66 |
| 2016-06-15 | 7.46 |
| 2016-06-14 | 7.46 |
| 2016-06-13 | 7.98 |
| 2016-06-10 | 10.56 |
| 2016-06-08 | 11.86 |
| 2016-06-07 | 11.60 |
| 2016-06-06 | 10.31 |
| 2016-06-03 | 9.79 |
| 2016-06-02 | 9.27 |
| 2016-06-01 | 8.50 |
| 2016-05-31 | 9.01 |
| 2016-05-30 | 7.72 |
| 2016-05-27 | 7.46 |
| 2016-05-26 | 6.69 |
| 2016-05-25 | 6.43 |
| 2016-05-24 | 3.85 |
| 2016-05-23 | 3.33 |
| 2016-05-20 | 4.11 |
| 2016-05-19 | 2.71 |
| 2016-05-18 | 3.12 |
| 2016-05-17 | 4.88 |
| 2016-05-16 | 3.59 |
| 2016-05-13 | 2.71 |
| 2016-05-12 | 3.59 |
| 2016-05-11 | 4.36 |
| 2016-05-10 | 5.66 |
| 2016-05-09 | 4.88 |
| 2016-05-06 | 4.36 |
| 2016-05-05 | 6.17 |
| 2016-05-04 | 6.95 |
| 2016-05-03 | 7.21 |
| 2016-04-29 | 9.27 |
| 2016-04-28 | 11.08 |
| 2016-04-27 | 11.03 |
| 2016-04-26 | 11.29 |
| 2016-04-25 | 10.52 |
| 2016-04-22 | 11.80 |
| 2016-04-21 | 12.57 |
| 2016-04-20 | 10.26 |
| 2016-04-19 | 11.54 |
| 2016-04-18 | 10.00 |
| 2016-04-15 | 10.77 |
| 2016-04-14 | 11.29 |
| 2016-04-13 | 10.26 |
| 2016-04-12 | 6.67 |
| 2016-04-11 | 6.67 |
| 2016-04-08 | 5.90 |
| 2016-04-07 | 5.39 |
| 2016-04-06 | 5.13 |
| 2016-04-05 | 4.62 |
| 2016-04-01 | 6.41 |
| 2016-03-31 | 7.95 |
| 2016-03-30 | 8.46 |
| 2016-03-29 | 5.64 |
| 2016-03-24 | 5.64 |
| 2016-03-23 | 7.18 |
| 2016-03-22 | 7.18 |
| 2016-03-21 | 7.18 |
| 2016-03-18 | 7.44 |
| 2016-03-17 | 6.41 |
| 2016-03-16 | 5.39 |
| 2016-03-15 | 5.64 |
| 2016-03-14 | 6.16 |
| 2016-03-11 | 5.13 |
| 2016-03-10 | 4.11 |
| 2016-03-09 | 4.11 |
| 2016-03-08 | 4.11 |
| 2016-03-07 | 4.87 |
| 2016-03-04 | 4.62 |
| 2016-03-03 | 3.34 |
| 2016-03-02 | 3.59 |
| 2016-03-01 | 0.31 |
| 2016-02-29 | -1.02 |
| 2016-02-26 | 0.41 |
| 2016-02-25 | -2.15 |
| 2016-02-24 | -0.72 |
| 2016-02-23 | 0.62 |
| 2016-02-22 | 0.82 |
| 2016-02-19 | -0.31 |
| 2016-02-18 | 0.31 |
| 2016-02-17 | -2.05 |
| 2016-02-16 | -1.02 |
| 2016-02-15 | -1.95 |
| 2016-02-12 | -5.02 |
| 2016-02-11 | -4.10 |
| 2016-02-05 | -0.10 |
| 2016-02-04 | -0.61 |
| 2016-02-03 | -1.54 |
| 2016-02-02 | 0.62 |
| 2016-02-01 | 1.23 |
| 2016-01-29 | 1.75 |
| 2016-01-28 | -0.51 |
| 2016-01-27 | -1.43 |
| 2016-01-26 | -2.46 |
| 2016-01-25 | 0.21 |
| 2016-01-22 | -0.92 |
| 2016-01-21 | -3.79 |
| 2016-01-20 | -2.25 |
| 2016-01-19 | 1.75 |
| 2016-01-18 | -0.20 |
| 2016-01-15 | 1.03 |
| 2016-01-14 | 2.82 |
| 2016-01-13 | 3.59 |
| 2016-01-12 | 2.05 |
| 2016-01-11 | 3.08 |
| 2016-01-08 | 6.16 |
| 2016-01-07 | 5.39 |
| 2016-01-06 | 8.46 |
| 2016-01-05 | 9.75 |
| 2016-01-04 | 10.00 |
| 2015-12-31 | 13.34 |
| 2015-12-30 | 13.59 |
| 2015-12-29 | 13.85 |
| 2015-12-28 | 13.34 |
| 2015-12-24 | 14.36 |
| 2015-12-23 | 13.85 |
| 2015-12-22 | 12.82 |
| 2015-12-21 | 12.82 |
| 2015-12-18 | 12.82 |
| 2015-12-17 | 13.34 |
| 2015-12-16 | 12.57 |
| 2015-12-15 | 10.26 |
| 2015-12-14 | 10.52 |
| 2015-12-11 | 11.29 |
| 2015-12-10 | 12.31 |
| 2015-12-09 | 12.82 |
| 2015-12-08 | 13.34 |
| 2015-12-07 | 15.39 |
| 2015-12-04 | 15.13 |
| 2015-12-03 | 15.90 |
| 2015-12-02 | 16.41 |
| 2015-12-01 | 15.90 |
| 2015-11-30 | 13.85 |
| 2015-11-27 | 14.36 |
| 2015-11-26 | 16.67 |
| 2015-11-25 | 16.67 |
| 2015-11-24 | 16.93 |
| 2015-11-23 | 17.44 |
| 2015-11-20 | 17.70 |
| 2015-11-19 | 16.41 |
| 2015-11-18 | 14.87 |
| 2015-11-17 | 15.39 |
| 2015-11-16 | 13.85 |
| 2015-11-13 | 15.90 |
| 2015-11-12 | 18.72 |
| 2015-11-11 | 15.64 |
| 2015-11-10 | 15.90 |
| 2015-11-09 | 17.18 |
| 2015-11-06 | 18.21 |
| 2015-11-05 | 18.98 |
| 2015-11-04 | 19.23 |
| 2015-11-03 | 16.93 |
| 2015-11-02 | 15.64 |
| 2015-10-30 | 17.18 |
| 2015-10-29 | 17.70 |
| 2015-10-28 | 18.57 |
| 2015-10-27 | 19.57 |
| 2015-10-26 | 19.32 |
| 2015-10-23 | 19.82 |
| 2015-10-22 | 18.07 |
| 2015-10-20 | 18.57 |
| 2015-10-19 | 19.07 |
| 2015-10-16 | 19.07 |
| 2015-10-15 | 18.32 |
| 2015-10-14 | 15.82 |
| 2015-10-13 | 16.82 |
| 2015-10-12 | 17.57 |
| 2015-10-09 | 15.82 |
| 2015-10-08 | 15.57 |
| 2015-10-07 | 16.32 |
| 2015-10-06 | 12.83 |
| 2015-10-05 | 13.08 |
| 2015-10-02 | 11.33 |
| 2015-09-30 | 7.83 |
| 2015-09-29 | 6.34 |
| 2015-09-25 | 9.83 |
| 2015-09-24 | 9.33 |
| 2015-09-23 | 10.33 |
| 2015-09-22 | 12.33 |
| 2015-09-21 | 12.33 |
| 2015-09-18 | 13.57 |
| 2015-09-17 | 12.58 |
| 2015-09-16 | 13.33 |
| 2015-09-15 | 10.58 |
| 2015-09-14 | 11.58 |
| 2015-09-11 | 11.08 |
| 2015-09-10 | 11.33 |
| 2015-09-09 | 14.07 |
| 2015-09-08 | 9.83 |
| 2015-09-07 | 6.34 |
| 2015-09-04 | 7.33 |
| 2015-09-02 | 7.83 |
| 2015-09-01 | 8.83 |
| 2015-08-31 | 11.58 |
| 2015-08-28 | 11.83 |
| 2015-08-27 | 12.58 |
| 2015-08-26 | 8.33 |
| 2015-08-25 | 10.33 |
| 2015-08-24 | 9.33 |
| 2015-08-21 | 15.32 |
| 2015-08-20 | 17.07 |
| 2015-08-19 | 18.82 |
| 2015-08-18 | 20.31 |
| 2015-08-17 | 22.31 |
| 2015-08-14 | 23.06 |
| 2015-08-13 | 23.06 |
| 2015-08-12 | 22.31 |
| 2015-08-11 | 25.31 |
| 2015-08-10 | 25.06 |
| 2015-08-07 | 25.31 |
| 2015-08-06 | 24.81 |
| 2015-08-05 | 25.31 |
| 2015-08-04 | 24.81 |
| 2015-08-03 | 24.81 |
| 2015-07-31 | 25.81 |
| 2015-07-30 | 25.31 |
| 2015-07-29 | 26.06 |
| 2015-07-28 | 25.56 |
| 2015-07-27 | 24.56 |
| 2015-07-24 | 28.30 |
| 2015-07-23 | 29.80 |
| 2015-07-22 | 29.30 |
| 2015-07-21 | 30.55 |
| 2015-07-20 | 29.80 |
| 2015-07-17 | 30.05 |
| 2015-07-16 | 28.55 |
| 2015-07-15 | 28.05 |
| 2015-07-14 | 28.30 |
| 2015-07-13 | 29.05 |
| 2015-07-10 | 27.30 |
| 2015-07-09 | 24.81 |
| 2015-07-08 | 20.31 |
| 2015-07-07 | 27.55 |
| 2015-07-06 | 29.05 |
| 2015-07-03 | 33.04 |
| 2015-07-02 | 34.29 |
| 2015-06-30 | 34.04 |
| 2015-06-29 | 32.80 |
| 2015-06-26 | 36.04 |
| 2015-06-25 | 38.54 |
| 2015-06-24 | 39.29 |
| 2015-06-23 | 38.79 |
| 2015-06-22 | 37.54 |
| 2015-06-19 | 35.79 |
| 2015-06-18 | 35.29 |
| 2015-06-17 | 35.29 |
| 2015-06-16 | 34.54 |
| 2015-06-15 | 35.79 |
| 2015-06-12 | 38.29 |
| 2015-06-11 | 36.54 |
| 2015-06-10 | 35.04 |
| 2015-06-09 | 36.79 |
| 2015-06-08 | 38.29 |
| 2015-06-05 | 37.79 |
| 2015-06-04 | 39.53 |
| 2015-06-03 | 39.78 |
| 2015-06-02 | 39.04 |
| 2015-06-01 | 39.78 |
| 2015-05-29 | 38.79 |
| 2015-05-28 | 42.28 |
| 2015-05-27 | 41.78 |
| 2015-05-26 | 43.03 |
| 2015-05-22 | 41.28 |
| 2015-05-21 | 39.04 |
| 2015-05-20 | 39.04 |
| 2015-05-19 | 39.53 |
| 2015-05-18 | 38.79 |
| 2015-05-15 | 40.03 |
| 2015-05-14 | 37.54 |
| 2015-05-13 | 37.29 |
| 2015-05-12 | 38.04 |
| 2015-05-11 | 39.53 |
| 2015-05-08 | 38.79 |
| 2015-05-07 | 37.29 |
| 2015-05-06 | 39.29 |
| 2015-05-05 | 39.78 |
| 2015-05-04 | 41.78 |
| 2015-04-30 | 41.53 |
| 2015-04-29 | 43.03 |
| 2015-04-28 | 43.38 |
| 2015-04-27 | 43.38 |
| 2015-04-24 | 41.15 |
| 2015-04-23 | 39.91 |
| 2015-04-22 | 40.65 |
| 2015-04-21 | 40.40 |
| 2015-04-20 | 36.43 |
| 2015-04-17 | 39.41 |
| 2015-04-16 | 39.66 |
| 2015-04-15 | 39.16 |
| 2015-04-14 | 38.91 |
| 2015-04-13 | 40.90 |
| 2015-04-10 | 37.18 |
| 2015-04-09 | 35.44 |
| 2015-04-08 | 31.97 |
| 2015-04-02 | 27.26 |
| 2015-04-01 | 26.26 |
| 2015-03-31 | 25.52 |
| 2015-03-30 | 25.27 |
| 2015-03-27 | 23.29 |
| 2015-03-26 | 23.53 |
| 2015-03-25 | 23.78 |
| 2015-03-24 | 22.79 |
| 2015-03-23 | 23.29 |
| 2015-03-20 | 22.79 |
| 2015-03-19 | 23.04 |
| 2015-03-18 | 21.55 |
| 2015-03-17 | 20.56 |
| 2015-03-16 | 20.56 |
| 2015-03-13 | 19.81 |
| 2015-03-12 | 19.81 |
| 2015-03-11 | 19.32 |
| 2015-03-10 | 20.31 |
| 2015-03-09 | 21.30 |
| 2015-03-06 | 21.55 |
| 2015-03-05 | 21.30 |
| 2015-03-04 | 22.29 |
| 2015-03-03 | 23.78 |
| 2015-03-02 | 24.53 |
| 2015-02-27 | 24.53 |
| 2015-02-26 | 25.02 |
| 2015-02-25 | 24.03 |
| 2015-02-24 | 24.03 |
| 2015-02-23 | 24.53 |
| 2015-02-18 | 24.28 |
| 2015-02-17 | 24.53 |
| 2015-02-16 | 24.03 |
| 2015-02-13 | 23.78 |
| 2015-02-12 | 22.54 |
| 2015-02-11 | 21.80 |
| 2015-02-10 | 23.04 |
| 2015-02-09 | 22.79 |
| 2015-02-06 | 23.78 |
| 2015-02-05 | 24.28 |
| 2015-02-04 | 23.53 |
| 2015-02-03 | 22.79 |
| 2015-02-02 | 22.54 |
| 2015-01-30 | 22.79 |
| 2015-01-29 | 23.29 |
| 2015-01-28 | 24.53 |
| 2015-01-27 | 24.28 |
| 2015-01-26 | 24.77 |
| 2015-01-23 | 24.28 |
| 2015-01-22 | 23.04 |
| 2015-01-21 | 22.05 |
| 2015-01-20 | 20.06 |
| 2015-01-19 | 18.82 |
| 2015-01-16 | 20.81 |
| 2015-01-15 | 22.05 |
| 2015-01-14 | 20.81 |
| 2015-01-13 | 21.55 |
| 2015-01-12 | 20.56 |
| 2015-01-09 | 20.06 |
| 2015-01-08 | 19.57 |
| 2015-01-07 | 18.57 |
| 2015-01-06 | 17.33 |
| 2015-01-05 | 18.82 |
| 2015-01-02 | 19.32 |
| 2014-12-31 | 18.57 |
| 2014-12-30 | 17.33 |
| 2014-12-29 | 19.07 |
| 2014-12-24 | 17.33 |
| 2014-12-23 | 17.08 |
| 2014-12-22 | 17.58 |
| 2014-12-19 | 16.09 |
| 2014-12-18 | 14.36 |
| 2014-12-17 | 13.36 |
| 2014-12-16 | 13.61 |
| 2014-12-15 | 15.60 |
| 2014-12-12 | 16.59 |
| 2014-12-11 | 17.08 |
| 2014-12-10 | 17.83 |
| 2014-12-09 | 17.58 |
| 2014-12-08 | 20.31 |
| 2014-12-05 | 20.06 |
| 2014-12-04 | 19.57 |
| 2014-12-03 | 17.33 |
| 2014-12-02 | 18.32 |
| 2014-12-01 | 16.84 |
| 2014-11-28 | 20.06 |
| 2014-11-27 | 20.31 |
| 2014-11-26 | 21.05 |
| 2014-11-25 | 19.57 |
| 2014-11-24 | 19.81 |
| 2014-11-21 | 17.58 |
| 2014-11-20 | 16.59 |
| 2014-11-19 | 17.08 |
| 2014-11-18 | 17.83 |
| 2014-11-17 | 19.07 |
| 2014-11-14 | 20.56 |
| 2014-11-13 | 20.31 |
| 2014-11-12 | 19.81 |
| 2014-11-11 | 19.07 |
| 2014-11-10 | 19.07 |
| 2014-11-07 | 17.83 |
| 2014-11-06 | 18.57 |
| 2014-11-05 | 18.82 |
| 2014-11-04 | 19.57 |
| 2014-11-03 | 19.57 |
| 2014-10-31 | 20.06 |
| 2014-10-30 | 18.57 |
| 2014-10-29 | 19.37 |
| 2014-10-28 | 17.92 |
| 2014-10-27 | 15.99 |
| 2014-10-24 | 16.71 |
| 2014-10-23 | 16.96 |
| 2014-10-22 | 17.20 |
| 2014-10-21 | 15.75 |
| 2014-10-20 | 15.51 |
| 2014-10-17 | 15.51 |
| 2014-10-16 | 14.54 |
| 2014-10-15 | 15.99 |
| 2014-10-14 | 15.51 |
| 2014-10-13 | 15.99 |
| 2014-10-10 | 15.51 |
| 2014-10-09 | 17.68 |
| 2014-10-08 | 16.47 |
| 2014-10-07 | 17.20 |
| 2014-10-06 | 16.71 |
| 2014-10-03 | 15.51 |
| 2014-09-30 | 14.79 |
| 2014-09-29 | 16.23 |
| 2014-09-26 | 18.40 |
| 2014-09-25 | 18.88 |
| 2014-09-24 | 19.61 |
| 2014-09-23 | 19.37 |
| 2014-09-22 | 19.61 |
| 2014-09-19 | 21.54 |
| 2014-09-18 | 20.81 |
| 2014-09-17 | 22.02 |
| 2014-09-16 | 20.81 |
| 2014-09-15 | 21.78 |
| 2014-09-12 | 22.74 |
| 2014-09-11 | 23.23 |
| 2014-09-10 | 23.23 |
| 2014-09-08 | 25.40 |
| 2014-09-05 | 25.64 |
| 2014-09-04 | 25.88 |
| 2014-09-03 | 26.12 |
| 2014-09-02 | 23.23 |
| 2014-09-01 | 22.98 |
| 2014-08-29 | 23.23 |
| 2014-08-28 | 23.23 |
| 2014-08-27 | 23.95 |
| 2014-08-26 | 24.91 |
| 2014-08-25 | 25.15 |
| 2014-08-22 | 24.67 |
| 2014-08-21 | 24.43 |
| 2014-08-20 | 24.91 |
| 2014-08-19 | 24.67 |
| 2014-08-18 | 23.95 |
| 2014-08-15 | 23.95 |
| 2014-08-14 | 23.23 |
| 2014-08-13 | 23.71 |
| 2014-08-12 | 22.50 |
| 2014-08-11 | 22.50 |
| 2014-08-08 | 20.81 |
| 2014-08-07 | 21.30 |
| 2014-08-06 | 22.02 |
| 2014-08-05 | 22.02 |
| 2014-08-04 | 22.26 |
| 2014-08-01 | 21.78 |
| 2014-07-31 | 23.23 |
| 2014-07-30 | 22.98 |
| 2014-07-29 | 22.26 |
| 2014-07-28 | 21.05 |
| 2014-07-25 | 20.33 |
| 2014-07-24 | 19.61 |
| 2014-07-23 | 19.13 |
| 2014-07-22 | 18.40 |
| 2014-07-21 | 15.99 |
| 2014-07-18 | 16.47 |
| 2014-07-17 | 16.96 |
| 2014-07-16 | 16.96 |
| 2014-07-15 | 16.47 |
| 2014-07-14 | 16.23 |
| 2014-07-11 | 15.51 |
| 2014-07-10 | 15.27 |
| 2014-07-09 | 15.03 |
| 2014-07-08 | 16.71 |
| 2014-07-07 | 16.96 |
| 2014-07-04 | 16.96 |
| 2014-07-03 | 16.71 |
| 2014-07-02 | 16.96 |
| 2014-06-30 | 14.54 |
| 2014-06-27 | 14.54 |
| 2014-06-26 | 14.79 |
| 2014-06-25 | 13.10 |
| 2014-06-24 | 13.10 |
| 2014-06-23 | 12.61 |
| 2014-06-20 | 14.79 |
| 2014-06-19 | 14.54 |
| 2014-06-18 | 14.54 |
| 2014-06-17 | 14.54 |
| 2014-06-16 | 15.03 |
| 2014-06-13 | 15.03 |
| 2014-06-12 | 14.30 |
| 2014-06-11 | 14.30 |
| 2014-06-10 | 14.30 |
| 2014-06-09 | 13.34 |
| 2014-06-06 | 12.86 |
| 2014-06-05 | 13.58 |
| 2014-06-04 | 13.58 |
| 2014-06-03 | 14.06 |
| 2014-05-30 | 13.34 |
| 2014-05-29 | 12.86 |
| 2014-05-28 | 13.34 |
| 2014-05-27 | 12.37 |
| 2014-05-26 | 12.37 |
| 2014-05-23 | 12.37 |
| 2014-05-22 | 12.13 |
| 2014-05-21 | 11.65 |
| 2014-05-20 | 11.17 |
| 2014-05-19 | 10.44 |
| 2014-05-16 | 10.44 |
| 2014-05-15 | 10.69 |
| 2014-05-14 | 10.20 |
| 2014-05-13 | 9.00 |
| 2014-05-12 | 8.76 |
| 2014-05-09 | 6.59 |
| 2014-05-08 | 6.34 |
| 2014-05-07 | 5.86 |
| 2014-05-05 | 6.83 |
| 2014-05-02 | 8.27 |
| 2014-04-30 | 7.31 |
| 2014-04-29 | 9.24 |
| 2014-04-28 | 7.55 |
| 2014-04-25 | 7.55 |
| 2014-04-24 | 9.47 |
| 2014-04-23 | 9.23 |
| 2014-04-22 | 10.43 |
| 2014-04-17 | 10.43 |
| 2014-04-16 | 10.19 |
| 2014-04-15 | 9.71 |
| 2014-04-14 | 11.62 |
| 2014-04-11 | 11.38 |
| 2014-04-10 | 12.58 |
| 2014-04-09 | 10.90 |
| 2014-04-08 | 9.71 |
| 2014-04-07 | 8.27 |
| 2014-04-04 | 8.99 |
| 2014-04-03 | 9.23 |
| 2014-04-02 | 8.99 |
| 2014-04-01 | 8.99 |
| 2014-03-31 | 7.31 |
| 2014-03-28 | 7.07 |
| 2014-03-27 | 5.87 |
| 2014-03-26 | 6.35 |
| 2014-03-25 | 5.63 |
| 2014-03-24 | 6.11 |
| 2014-03-21 | 4.20 |
| 2014-03-20 | 2.76 |
| 2014-03-19 | 4.68 |
| 2014-03-18 | 4.68 |
| 2014-03-17 | 4.20 |
| 2014-03-14 | 4.68 |
| 2014-03-13 | 5.63 |
| 2014-03-12 | 6.35 |
| 2014-03-11 | 7.55 |
| 2014-03-10 | 7.55 |
| 2014-03-07 | 9.71 |
| 2014-03-06 | 9.71 |
| 2014-03-05 | 9.23 |
| 2014-03-04 | 9.47 |
| 2014-03-03 | 8.75 |
| 2014-02-28 | 10.19 |
| 2014-02-27 | 10.43 |
| 2014-02-26 | 8.51 |
| 2014-02-25 | 8.03 |
| 2014-02-24 | 8.03 |
| 2014-02-21 | 8.99 |
| 2014-02-20 | 8.27 |
| 2014-02-19 | 9.23 |
| 2014-02-18 | 8.99 |
| 2014-02-17 | 8.51 |
| 2014-02-14 | 8.03 |
| 2014-02-13 | 7.07 |
| 2014-02-12 | 7.79 |
| 2014-02-11 | 6.11 |
| 2014-02-10 | 4.20 |
| 2014-02-07 | 4.44 |
| 2014-02-06 | 3.48 |
| 2014-02-05 | 2.76 |
| 2014-02-04 | 3.48 |
| 2014-01-30 | 6.35 |
| 2014-01-29 | 6.83 |
| 2014-01-28 | 6.11 |
| 2014-01-27 | 6.11 |
| 2014-01-24 | 8.27 |
| 2014-01-23 | 9.95 |
| 2014-01-22 | 11.38 |
| 2014-01-21 | 11.14 |
| 2014-01-20 | 10.66 |
| 2014-01-17 | 11.86 |
| 2014-01-16 | 11.14 |
| 2014-01-15 | 10.66 |
| 2014-01-14 | 10.19 |
| 2014-01-13 | 10.66 |
| 2014-01-10 | 10.43 |
| 2014-01-09 | 9.95 |
| 2014-01-08 | 11.14 |
| 2014-01-07 | 9.71 |
| 2014-01-06 | 9.47 |
| 2014-01-03 | 10.19 |
| 2014-01-02 | 12.58 |
| 2013-12-31 | 12.34 |
| 2013-12-30 | 12.34 |
| 2013-12-27 | 12.34 |
| 2013-12-24 | 12.10 |
| 2013-12-23 | 10.90 |
| 2013-12-20 | 10.19 |
| 2013-12-19 | 10.43 |
| 2013-12-18 | 11.86 |
| 2013-12-17 | 11.38 |
| 2013-12-16 | 11.62 |
| 2013-12-13 | 12.34 |
| 2013-12-12 | 12.34 |
| 2013-12-11 | 12.58 |
| 2013-12-10 | 14.74 |
| 2013-12-09 | 14.98 |
| 2013-12-06 | 14.98 |
| 2013-12-05 | 14.50 |
| 2013-12-04 | 14.74 |
| 2013-12-03 | 15.46 |
| 2013-12-02 | 15.93 |
| 2013-11-29 | 15.46 |
| 2013-11-28 | 14.98 |
| 2013-11-27 | 14.98 |
| 2013-11-26 | 14.74 |
| 2013-11-25 | 14.74 |
| 2013-11-22 | 14.26 |
| 2013-11-21 | 13.78 |
| 2013-11-20 | 14.50 |
| 2013-11-19 | 14.26 |
| 2013-11-18 | 14.26 |
| 2013-11-15 | 11.14 |
| 2013-11-14 | 9.23 |
| 2013-11-13 | 8.51 |
| 2013-11-12 | 10.66 |
| 2013-11-11 | 11.38 |
| 2013-11-08 | 9.71 |
| 2013-11-07 | 10.19 |
| 2013-11-06 | 10.90 |
| 2013-11-05 | 11.14 |
| 2013-11-04 | 11.86 |
| 2013-11-01 | 12.10 |
| 2013-10-31 | 11.86 |
| 2013-10-30 | 12.68 |
| 2013-10-29 | 10.57 |
| 2013-10-28 | 10.34 |
| 2013-10-25 | 9.64 |
| 2013-10-24 | 10.34 |
| 2013-10-23 | 11.04 |
| 2013-10-22 | 12.44 |
| 2013-10-21 | 12.91 |
| 2013-10-18 | 12.44 |
| 2013-10-17 | 11.04 |
| 2013-10-16 | 11.74 |
| 2013-10-15 | 12.68 |
| 2013-10-11 | 12.21 |
| 2013-10-10 | 10.81 |
| 2013-10-09 | 11.27 |
| 2013-10-08 | 11.98 |
| 2013-10-07 | 10.81 |
| 2013-10-04 | 11.51 |
| 2013-10-03 | 11.98 |
| 2013-10-02 | 10.81 |
| 2013-09-30 | 10.34 |
| 2013-09-27 | 11.74 |
| 2013-09-26 | 11.51 |
| 2013-09-25 | 11.74 |
| 2013-09-24 | 11.74 |
| 2013-09-23 | 12.68 |
| 2013-09-19 | 13.14 |
| 2013-09-18 | 11.27 |
| 2013-09-17 | 11.51 |
| 2013-09-16 | 12.21 |
| 2013-09-13 | 10.34 |
| 2013-09-12 | 10.57 |
| 2013-09-11 | 10.34 |
| 2013-09-10 | 10.34 |
| 2013-09-09 | 9.40 |
| 2013-09-06 | 8.94 |
| 2013-09-05 | 8.70 |
| 2013-09-04 | 7.30 |
| 2013-09-03 | 7.53 |
| 2013-09-02 | 6.83 |
| 2013-08-30 | 4.26 |
| 2013-08-29 | 4.26 |
| 2013-08-28 | 3.56 |
| 2013-08-27 | 5.20 |
| 2013-08-26 | 5.90 |
| 2013-08-23 | 4.96 |
| 2013-08-22 | 5.20 |
| 2013-08-21 | 4.73 |
| 2013-08-20 | 4.96 |
| 2013-08-19 | 7.53 |
| 2013-08-16 | 8.00 |
| 2013-08-15 | 8.00 |
| 2013-08-13 | 8.24 |
| 2013-08-12 | 6.60 |
| 2013-08-09 | 4.26 |
| 2013-08-08 | 4.03 |
| 2013-08-07 | 3.33 |
| 2013-08-06 | 4.96 |
| 2013-08-05 | 6.60 |
| 2013-08-02 | 6.13 |
| 2013-08-01 | 5.90 |
| 2013-07-31 | 4.73 |
| 2013-07-30 | 5.20 |
| 2013-07-29 | 4.96 |
| 2013-07-26 | 5.43 |
| 2013-07-25 | 4.96 |
| 2013-07-24 | 5.43 |
| 2013-07-23 | 4.96 |
| 2013-07-22 | 2.39 |
| 2013-07-19 | 2.62 |
| 2013-07-18 | 2.39 |
| 2013-07-17 | 2.62 |
| 2013-07-16 | 2.16 |
| 2013-07-15 | 1.92 |
| 2013-07-12 | 1.69 |
| 2013-07-11 | 3.09 |
| 2013-07-10 | 0.29 |
| 2013-07-09 | -0.65 |
| 2013-07-08 | -1.12 |
| 2013-07-05 | 0.29 |
| 2013-07-04 | -1.58 |
| 2013-07-03 | -3.22 |
| 2013-07-02 | -0.88 |
| 2013-06-28 | -0.18 |
| 2013-06-27 | -1.82 |
| 2013-06-26 | -2.28 |
| 2013-06-25 | -4.62 |
| 2013-06-24 | -4.86 |
| 2013-06-21 | -2.75 |
| 2013-06-20 | -2.28 |
| 2013-06-19 | 0.75 |
| 2013-06-18 | 1.69 |
| 2013-06-17 | 1.69 |
| 2013-06-14 | 0.29 |
| 2013-06-13 | 0.05 |
| 2013-06-11 | 1.69 |
| 2013-06-10 | 2.86 |
| 2013-06-07 | 2.62 |
| 2013-06-06 | 3.56 |
| 2013-06-05 | 4.73 |
| 2013-06-04 | 5.66 |
| 2013-06-03 | 5.66 |
| 2013-05-31 | 6.13 |
| 2013-05-30 | 6.60 |
| 2013-05-29 | 6.60 |
| 2013-05-28 | 8.47 |
| 2013-05-27 | 7.30 |
| 2013-05-24 | 7.07 |
| 2013-05-23 | 6.83 |
| 2013-05-22 | 9.87 |
| 2013-05-21 | 10.34 |
| 2013-05-20 | 10.81 |
| 2013-05-16 | 8.70 |
| 2013-05-15 | 8.70 |
| 2013-05-14 | 8.24 |
| 2013-05-13 | 8.00 |
| 2013-05-10 | 9.87 |
| 2013-05-09 | 9.40 |
| 2013-05-08 | 8.94 |
| 2013-05-07 | 8.24 |
| 2013-05-06 | 7.77 |
| 2013-05-03 | 6.83 |
| 2013-05-02 | 6.83 |
| 2013-04-30 | 6.83 |
| 2013-04-29 | 6.13 |
| 2013-04-26 | 6.36 |
| 2013-04-25 | 5.44 |
| 2013-04-24 | 4.51 |
| 2013-04-23 | 2.42 |
| 2013-04-22 | 3.58 |
| 2013-04-19 | 3.81 |
| 2013-04-18 | 1.26 |
| 2013-04-17 | 1.49 |
| 2013-04-16 | 1.95 |
| 2013-04-15 | 2.18 |
| 2013-04-12 | 4.04 |
| 2013-04-11 | 3.58 |
| 2013-04-10 | 3.58 |
| 2013-04-09 | 2.88 |
| 2013-04-08 | 2.18 |
| 2013-04-05 | 2.18 |
| 2013-04-03 | 4.97 |
| 2013-04-02 | 5.44 |
| 2013-03-28 | 4.97 |
| 2013-03-27 | 5.44 |
| 2013-03-26 | 4.97 |
| 2013-03-25 | 4.74 |
| 2013-03-22 | 4.04 |
| 2013-03-21 | 4.51 |
| 2013-03-20 | 4.74 |
| 2013-03-19 | 3.11 |
| 2013-03-18 | 3.58 |
| 2013-03-15 | 5.67 |
| 2013-03-14 | 6.13 |
| 2013-03-13 | 5.90 |
| 2013-03-12 | 7.53 |
| 2013-03-11 | 8.46 |
| 2013-03-08 | 8.46 |
| 2013-03-07 | 6.83 |
| 2013-03-06 | 6.60 |
| 2013-03-05 | 5.67 |
| 2013-03-04 | 5.67 |
| 2013-03-01 | 7.29 |
| 2013-02-28 | 7.76 |
| 2013-02-27 | 5.90 |
| 2013-02-26 | 5.44 |
| 2013-02-25 | 7.06 |
| 2013-02-22 | 6.83 |
| 2013-02-21 | 7.29 |
| 2013-02-20 | 9.15 |
| 2013-02-19 | 8.46 |
| 2013-02-18 | 9.62 |
| 2013-02-15 | 9.85 |
| 2013-02-14 | 9.85 |
| 2013-02-08 | 9.15 |
| 2013-02-07 | 8.69 |
| 2013-02-06 | 8.92 |
| 2013-02-05 | 8.46 |
| 2013-02-04 | 11.01 |
| 2013-02-01 | 11.01 |
| 2013-01-31 | 11.24 |
| 2013-01-30 | 11.47 |
| 2013-01-29 | 11.01 |
| 2013-01-28 | 11.01 |
| 2013-01-25 | 10.55 |
| 2013-01-24 | 10.55 |
| 2013-01-23 | 10.78 |
| 2013-01-22 | 10.55 |
| 2013-01-21 | 10.55 |
| 2013-01-18 | 10.55 |
| 2013-01-17 | 9.38 |
| 2013-01-16 | 9.38 |
| 2013-01-15 | 9.62 |
| 2013-01-14 | 9.62 |
| 2013-01-11 | 9.15 |
| 2013-01-10 | 9.62 |
| 2013-01-09 | 8.92 |
| 2013-01-08 | 7.99 |
| 2013-01-07 | 9.15 |
| 2013-01-04 | 9.15 |
| 2013-01-03 | 9.38 |
| 2013-01-02 | 9.15 |
| 2012-12-31 | 6.13 |
| 2012-12-28 | 6.36 |
| 2012-12-27 | 6.13 |
| 2012-12-24 | 5.44 |
| 2012-12-21 | 5.44 |
| 2012-12-20 | 5.90 |
| 2012-12-19 | 6.13 |
| 2012-12-18 | 5.44 |
| 2012-12-17 | 5.44 |
| 2012-12-14 | 6.13 |
| 2012-12-13 | 5.20 |
| 2012-12-12 | 5.44 |
| 2012-12-11 | 4.51 |
| 2012-12-10 | 4.27 |
| 2012-12-07 | 4.04 |
| 2012-12-06 | 4.27 |
| 2012-12-05 | 4.51 |
| 2012-12-04 | 2.18 |
| 2012-12-03 | 1.95 |
| 2012-11-30 | 3.35 |
| 2012-11-29 | 2.88 |
| 2012-11-28 | 1.72 |
| 2012-11-27 | 2.42 |
| 2012-11-26 | 2.65 |
| 2012-11-23 | 2.88 |
| 2012-11-22 | 1.95 |
| 2012-11-21 | 1.02 |
| 2012-11-20 | -0.37 |
| 2012-11-19 | -0.14 |
| 2012-11-16 | -1.30 |
| 2012-11-15 | -1.07 |
| 2012-11-14 | 0.33 |
| 2012-11-13 | -0.83 |
| 2012-11-12 | 0.33 |
| 2012-11-09 | 0.09 |
| 2012-11-08 | 0.79 |
| 2012-11-07 | 3.58 |
| 2012-11-06 | 2.88 |
| 2012-11-05 | 3.11 |
| 2012-11-02 | 3.81 |
| 2012-11-01 | 2.18 |
| 2012-10-31 | 1.26 |
| 2012-10-30 | 0.23 |
| 2012-10-29 | 0.69 |
| 2012-10-26 | 0.91 |
| 2012-10-25 | 2.05 |
| 2012-10-24 | 1.82 |
| 2012-10-22 | 1.59 |
| 2012-10-19 | 0.69 |
| 2012-10-18 | 0.69 |
| 2012-10-17 | 0.23 |
| 2012-10-16 | -0.90 |
| 2012-10-15 | -0.90 |
| 2012-10-12 | -1.13 |
| 2012-10-11 | -1.81 |
| 2012-10-10 | -2.03 |
| 2012-10-09 | -2.03 |
| 2012-10-08 | -2.71 |
| 2012-10-05 | -1.81 |
| 2012-10-04 | -2.26 |
| 2012-10-03 | -2.49 |
| 2012-09-28 | -2.49 |
| 2012-09-27 | -2.49 |
| 2012-09-26 | -3.85 |
| 2012-09-25 | -2.94 |
| 2012-09-24 | -3.17 |
| 2012-09-21 | -2.94 |
| 2012-09-20 | -3.62 |
| 2012-09-19 | -2.26 |
| 2012-09-18 | -3.62 |
| 2012-09-17 | -3.39 |
| 2012-09-14 | -3.62 |
| 2012-09-13 | -6.12 |
| 2012-09-12 | -5.89 |
| 2012-09-11 | -7.02 |
| 2012-09-10 | -7.02 |
| 2012-09-07 | -7.02 |
| 2012-09-06 | -10.02 |
| 2012-09-05 | -10.65 |
| 2012-09-04 | -9.38 |
| 2012-09-03 | -8.61 |
| 2012-08-31 | -9.06 |
| 2012-08-30 | -8.84 |
| 2012-08-29 | -7.70 |
| 2012-08-28 | -7.48 |
| 2012-08-27 | -7.48 |
| 2012-08-24 | -7.25 |
| 2012-08-23 | -6.12 |
| 2012-08-22 | -7.25 |
| 2012-08-21 | -6.12 |
| 2012-08-20 | -6.34 |
| 2012-08-17 | -6.12 |
| 2012-08-16 | -7.02 |
| 2012-08-15 | -6.57 |
| 2012-08-14 | -5.44 |
| 2012-08-13 | -6.57 |
| 2012-08-10 | -6.34 |
| 2012-08-09 | -5.66 |
| 2012-08-08 | -6.80 |
| 2012-08-07 | -6.57 |
| 2012-08-06 | -7.02 |
| 2012-08-03 | -8.38 |
| 2012-08-02 | -8.16 |
| 2012-08-01 | -7.93 |
| 2012-07-31 | -7.93 |
| 2012-07-30 | -8.61 |
| 2012-07-27 | -10.20 |
| 2012-07-26 | -12.01 |
| 2012-07-25 | -12.10 |
| 2012-07-24 | -12.19 |
| 2012-07-23 | -11.38 |
| 2012-07-20 | -8.61 |
| 2012-07-19 | -8.84 |
| 2012-07-18 | -10.47 |
| 2012-07-17 | -9.47 |
| 2012-07-16 | -11.10 |
| 2012-07-13 | -11.20 |
| 2012-07-12 | -11.47 |
| 2012-07-11 | -9.56 |
| 2012-07-10 | -9.74 |
| 2012-07-09 | -9.56 |
| 2012-07-06 | -7.93 |
| 2012-07-05 | -7.70 |
| 2012-07-04 | -8.38 |
| 2012-07-03 | -8.16 |
| 2012-06-29 | -9.47 |
| 2012-06-28 | -11.47 |
| 2012-06-27 | -10.65 |
| 2012-06-26 | -11.56 |
| 2012-06-25 | -12.01 |
| 2012-06-22 | -11.56 |
| 2012-06-21 | -10.29 |
| 2012-06-20 | -9.29 |
| 2012-06-19 | -9.65 |
| 2012-06-18 | -9.56 |
| 2012-06-15 | -10.29 |
| 2012-06-14 | -12.37 |
| 2012-06-13 | -11.65 |
| 2012-06-12 | -12.37 |
| 2012-06-11 | -12.10 |
| 2012-06-08 | -14.28 |
| 2012-06-07 | -13.46 |
| 2012-06-06 | -13.92 |
| 2012-06-05 | -15.73 |
| 2012-06-04 | -16.09 |
| 2012-06-01 | -14.10 |
| 2012-05-31 | -13.92 |
| 2012-05-30 | -14.01 |
| 2012-05-29 | -12.47 |
| 2012-05-28 | -13.55 |
| 2012-05-25 | -14.01 |
| 2012-05-24 | -14.28 |
| 2012-05-23 | -13.92 |
| 2012-05-22 | -12.65 |
| 2012-05-21 | -13.10 |
| 2012-05-18 | -13.19 |
| 2012-05-17 | -12.01 |
| 2012-05-16 | -11.92 |
| 2012-05-15 | -9.06 |
| 2012-05-14 | -9.93 |
| 2012-05-11 | -8.84 |
| 2012-05-10 | -7.70 |
| 2012-05-09 | -7.25 |
| 2012-05-08 | -6.34 |
| 2012-05-07 | -6.34 |
| 2012-05-04 | -3.62 |
| 2012-05-03 | -2.94 |
| 2012-05-02 | -2.49 |
| 2012-04-30 | -3.62 |
| 2012-04-27 | -5.21 |
| 2012-04-26 | -4.94 |
| 2012-04-25 | -5.61 |
| 2012-04-24 | -5.61 |
| 2012-04-23 | -5.84 |
| 2012-04-20 | -4.26 |
| 2012-04-19 | -4.04 |
| 2012-04-18 | -4.94 |
| 2012-04-17 | -6.06 |
| 2012-04-16 | -5.84 |
| 2012-04-13 | -5.39 |
| 2012-04-12 | -7.19 |
| 2012-04-11 | -8.09 |
| 2012-04-10 | -7.19 |
| 2012-04-05 | -6.06 |
| 2012-04-03 | -5.16 |
| 2012-04-02 | -6.51 |
| 2012-03-30 | -6.29 |
| 2012-03-29 | -6.06 |
| 2012-03-28 | -4.71 |
| 2012-03-27 | -3.81 |
| 2012-03-26 | -5.61 |
| 2012-03-23 | -5.84 |
| 2012-03-22 | -4.71 |
| 2012-03-21 | -4.71 |
| 2012-03-20 | -4.71 |
| 2012-03-19 | -3.81 |
| 2012-03-16 | -2.68 |
| 2012-03-15 | -2.68 |
| 2012-03-14 | -2.91 |
| 2012-03-13 | -2.91 |
| 2012-03-12 | -3.81 |
| 2012-03-09 | -4.04 |
| 2012-03-08 | -4.94 |
| 2012-03-07 | -6.29 |
| 2012-03-06 | -5.39 |
| 2012-03-05 | -3.81 |
| 2012-03-02 | -1.78 |
| 2012-03-01 | -2.68 |
| 2012-02-29 | -1.56 |
| 2012-02-28 | -1.78 |
| 2012-02-27 | -3.58 |
| 2012-02-24 | -2.91 |
| 2012-02-23 | -2.68 |
| 2012-02-22 | -2.01 |
| 2012-02-21 | -2.46 |
| 2012-02-20 | -2.68 |
| 2012-02-17 | -2.46 |
| 2012-02-16 | -3.36 |
| 2012-02-15 | -2.68 |
| 2012-02-14 | -4.94 |
| 2012-02-13 | -4.94 |
| 2012-02-10 | -5.61 |
| 2012-02-09 | -4.49 |
| 2012-02-08 | -4.49 |
| 2012-02-07 | -6.06 |
| 2012-02-06 | -5.84 |
| 2012-02-03 | -5.84 |
| 2012-02-02 | -5.84 |
| 2012-02-01 | -7.41 |
| 2012-01-31 | -7.64 |
| 2012-01-30 | -8.32 |
| 2012-01-27 | -6.74 |
| 2012-01-26 | -7.19 |
| 2012-01-20 | -8.77 |
| 2012-01-19 | -9.22 |
| 2012-01-18 | -10.43 |
| 2012-01-17 | -10.70 |
| 2012-01-16 | -13.68 |
| 2012-01-13 | -12.69 |
| 2012-01-12 | -13.14 |
| 2012-01-11 | -12.87 |
| 2012-01-10 | -13.68 |
| 2012-01-09 | -14.04 |
| 2012-01-06 | -15.57 |
| 2012-01-05 | -14.40 |
| 2012-01-04 | -14.85 |
| 2012-01-03 | -14.31 |
| 2011-12-30 | -16.29 |
| 2011-12-29 | -16.56 |
| 2011-12-28 | -15.93 |
| 2011-12-23 | -15.39 |
| 2011-12-22 | -16.56 |
| 2011-12-21 | -16.47 |
| 2011-12-20 | -17.91 |
| 2011-12-19 | -17.91 |
| 2011-12-16 | -16.83 |
| 2011-12-15 | -18.09 |
| 2011-12-14 | -16.74 |
| 2011-12-13 | -16.20 |
| 2011-12-12 | -15.84 |
| 2011-12-09 | -15.75 |
| 2011-12-08 | -13.23 |
| 2011-12-07 | -12.69 |
| 2011-12-06 | -14.04 |
| 2011-12-05 | -12.87 |
| 2011-12-02 | -13.41 |
| 2011-12-01 | -13.68 |
| 2011-11-30 | -18.45 |
| 2011-11-29 | -17.19 |
| 2011-11-28 | -18.09 |
| 2011-11-25 | -19.71 |
| 2011-11-24 | -18.54 |
| 2011-11-23 | -18.99 |
| 2011-11-22 | -17.28 |
| 2011-11-21 | -17.37 |
| 2011-11-18 | -16.20 |
| 2011-11-17 | -14.85 |
| 2011-11-16 | -14.31 |
| 2011-11-15 | -12.51 |
| 2011-11-14 | -11.42 |
| 2011-11-11 | -13.32 |
| 2011-11-10 | -14.22 |
| 2011-11-09 | -9.44 |
| 2011-11-08 | -10.79 |
| 2011-11-07 | -10.97 |
| 2011-11-04 | -10.16 |
| 2011-11-03 | -13.05 |
| 2011-11-02 | -10.52 |
| 2011-11-01 | -12.42 |
| 2011-10-31 | -10.07 |
| 2011-10-28 | -9.22 |
| 2011-10-27 | -10.98 |
| 2011-10-26 | -13.57 |
| 2011-10-25 | -14.10 |
| 2011-10-24 | -14.80 |
| 2011-10-21 | -18.05 |
| 2011-10-20 | -18.32 |
| 2011-10-19 | -17.00 |
| 2011-10-18 | -18.14 |
| 2011-10-17 | -14.54 |
| 2011-10-14 | -16.21 |
| 2011-10-13 | -14.89 |
| 2011-10-12 | -16.82 |
| 2011-10-11 | -17.70 |
| 2011-10-10 | -19.55 |
| 2011-10-07 | -19.64 |
| 2011-10-06 | -21.92 |
| 2011-10-04 | -26.05 |
| 2011-10-03 | -23.59 |
| 2011-09-30 | -20.25 |
| 2011-09-28 | -18.32 |
| 2011-09-27 | -17.79 |
| 2011-09-26 | -20.95 |
| 2011-09-23 | -19.81 |
| 2011-09-22 | -18.67 |
| 2011-09-21 | -14.80 |
| 2011-09-20 | -13.74 |
| 2011-09-19 | -14.45 |
| 2011-09-16 | -11.85 |
| 2011-09-15 | -12.95 |
| 2011-09-14 | -13.57 |
| 2011-09-12 | -13.83 |
| 2011-09-09 | -10.32 |
| 2011-09-08 | -10.10 |
| 2011-09-07 | -9.66 |
| 2011-09-06 | -11.20 |
| 2011-09-05 | -11.41 |
| 2011-09-02 | -9.00 |
| 2011-09-01 | -7.46 |
| 2011-08-31 | -7.68 |
| 2011-08-30 | -9.00 |
| 2011-08-29 | -10.54 |
| 2011-08-26 | -12.07 |
| 2011-08-25 | -11.20 |
| 2011-08-24 | -12.34 |
| 2011-08-23 | -10.76 |
| 2011-08-22 | -12.34 |
| 2011-08-19 | -12.78 |
| 2011-08-18 | -10.32 |
| 2011-08-17 | -8.78 |
| 2011-08-16 | -9.22 |
| 2011-08-15 | -9.00 |
| 2011-08-12 | -11.85 |
| 2011-08-11 | -11.85 |
| 2011-08-10 | -11.20 |
| 2011-08-09 | -13.13 |
| 2011-08-08 | -7.90 |
| 2011-08-05 | -6.14 |
| 2011-08-04 | -1.96 |
| 2011-08-03 | -1.30 |
| 2011-08-02 | 0.46 |
| 2011-08-01 | 1.77 |
| 2011-07-29 | 0.46 |
| 2011-07-28 | 1.11 |
| 2011-07-27 | 1.11 |
| 2011-07-26 | 0.89 |
| 2011-07-25 | 0.02 |
| 2011-07-22 | 0.67 |
| 2011-07-21 | -1.52 |
| 2011-07-20 | -1.30 |
| 2011-07-19 | -1.74 |
| 2011-07-18 | -2.40 |
| 2011-07-15 | -1.96 |
| 2011-07-14 | -1.52 |
| 2011-07-13 | -1.74 |
| 2011-07-12 | -2.84 |
| 2011-07-11 | 0.24 |
| 2011-07-08 | 1.77 |
| 2011-07-07 | 0.89 |
| 2011-07-06 | 1.11 |
| 2011-07-05 | 2.21 |
| 2011-07-04 | 2.21 |
| 2011-06-30 | 0.46 |
| 2011-06-29 | -1.08 |
| 2011-06-28 | -0.86 |
| 2011-06-27 | -1.08 |
| 2011-06-24 | -0.64 |
| 2011-06-23 | -2.40 |
| 2011-06-22 | -1.96 |
| 2011-06-21 | -1.96 |
| 2011-06-20 | -3.06 |
| 2011-06-17 | -2.62 |
| 2011-06-16 | -1.52 |
| 2011-06-15 | 0.02 |
| 2011-06-14 | 0.67 |
| 2011-06-13 | 0.67 |
| 2011-06-10 | 0.24 |
| 2011-06-09 | 1.11 |
| 2011-06-08 | 1.33 |
| 2011-06-07 | 2.21 |
| 2011-06-03 | 2.65 |
| 2011-06-02 | 3.75 |
| 2011-06-01 | 5.29 |
| 2011-05-31 | 5.73 |
| 2011-05-30 | 3.31 |
| 2011-05-27 | 3.09 |
| 2011-05-26 | 1.77 |
| 2011-05-25 | 1.33 |
| 2011-05-24 | 1.33 |
| 2011-05-23 | 1.11 |
| 2011-05-20 | 3.31 |
| 2011-05-19 | 3.09 |
| 2011-05-18 | 2.21 |
| 2011-05-17 | 1.55 |
| 2011-05-16 | 1.99 |
| 2011-05-13 | 3.53 |
| 2011-05-12 | 2.21 |
| 2011-05-11 | 3.31 |
| 2011-05-09 | 3.31 |
| 2011-05-06 | 2.43 |
| 2011-05-05 | 2.87 |
| 2011-05-04 | 2.87 |
| 2011-05-03 | 4.41 |
| 2011-04-29 | 4.63 |
| 2011-04-28 | 5.29 |
| 2011-04-27 | 5.60 |
| 2011-04-26 | 6.04 |
| 2011-04-21 | 6.69 |
| 2011-04-20 | 5.38 |
| 2011-04-19 | 3.85 |
| 2011-04-18 | 5.16 |
| 2011-04-15 | 5.82 |
| 2011-04-14 | 5.82 |
| 2011-04-13 | 6.69 |
| 2011-04-12 | 5.82 |
| 2011-04-11 | 7.35 |
| 2011-04-08 | 7.79 |
| 2011-04-07 | 7.35 |
| 2011-04-06 | 7.13 |
| 2011-04-04 | 6.47 |
| 2011-04-01 | 4.94 |
| 2011-03-31 | 3.85 |
| 2011-03-30 | 3.41 |
| 2011-03-29 | 1.88 |
| 2011-03-28 | 1.88 |
| 2011-03-25 | 2.10 |
| 2011-03-24 | 1.23 |
| 2011-03-23 | 0.79 |
| 2011-03-22 | 0.57 |
| 2011-03-21 | 0.13 |
| 2011-03-18 | -1.40 |
| 2011-03-17 | -1.62 |
| 2011-03-16 | 0.13 |
| 2011-03-15 | -0.09 |
| 2011-03-14 | 2.76 |
| 2011-03-11 | 2.32 |
| 2011-03-10 | 3.85 |
| 2011-03-09 | 4.94 |
| 2011-03-08 | 4.51 |
| 2011-03-07 | 2.54 |
| 2011-03-04 | 3.19 |
| 2011-03-03 | 1.88 |
| 2011-03-02 | 1.23 |
| 2011-03-01 | 3.19 |
| 2011-02-28 | 2.98 |
| 2011-02-25 | 1.44 |
| 2011-02-24 | -0.52 |
| 2011-02-23 | 1.01 |
| 2011-02-22 | 1.23 |
| 2011-02-21 | 3.41 |
| 2011-02-18 | 3.85 |
| 2011-02-17 | 2.54 |
| 2011-02-16 | 1.88 |
| 2011-02-15 | 0.79 |
| 2011-02-14 | 1.66 |
| 2011-02-11 | 0.57 |
| 2011-02-10 | -0.09 |
| 2011-02-09 | 1.88 |
| 2011-02-08 | 3.19 |
| 2011-02-07 | 3.63 |
| 2011-02-02 | 5.16 |
| 2011-02-01 | 3.41 |
| 2011-01-31 | 3.41 |
| 2011-01-28 | 3.85 |
| 2011-01-27 | 4.72 |
| 2011-01-26 | 4.94 |
| 2011-01-25 | 4.72 |
| 2011-01-24 | 4.72 |
| 2011-01-21 | 5.16 |
| 2011-01-20 | 5.60 |
| 2011-01-19 | 7.35 |
| 2011-01-18 | 6.47 |
| 2011-01-17 | 6.47 |
| 2011-01-14 | 6.91 |
| 2011-01-13 | 6.69 |
| 2011-01-12 | 6.25 |
| 2011-01-11 | 4.72 |
| 2011-01-10 | 3.63 |
| 2011-01-07 | 4.29 |
| 2011-01-06 | 4.72 |
| 2011-01-05 | 4.51 |
| 2011-01-04 | 4.07 |
| 2011-01-03 | 3.19 |
| 2010-12-31 | 1.44 |
| 2010-12-30 | 1.23 |
| 2010-12-29 | 1.23 |
| 2010-12-28 | -0.30 |
| 2010-12-24 | 0.57 |
| 2010-12-23 | 0.79 |
| 2010-12-22 | 1.44 |
| 2010-12-21 | 1.44 |
| 2010-12-20 | -0.30 |
| 2010-12-17 | -0.09 |
| 2010-12-16 | -0.30 |
| 2010-12-15 | 0.79 |
| 2010-12-14 | 3.19 |
| 2010-12-13 | 2.76 |
| 2010-12-10 | 2.10 |
| 2010-12-09 | 1.88 |
| 2010-12-08 | 1.44 |
| 2010-12-07 | 3.19 |
| 2010-12-06 | 2.10 |
| 2010-12-03 | 2.98 |
| 2010-12-02 | 3.19 |
| 2010-12-01 | 2.32 |
| 2010-11-30 | 1.44 |
| 2010-11-29 | 2.10 |
| 2010-11-26 | 0.57 |
| 2010-11-25 | 1.44 |
| 2010-11-24 | 1.44 |
| 2010-11-23 | 0.79 |
| 2010-11-22 | 3.63 |
| 2010-11-19 | 3.85 |
| 2010-11-18 | 3.85 |
| 2010-11-17 | 2.10 |
| 2010-11-16 | 4.07 |
| 2010-11-15 | 5.60 |
| 2010-11-12 | 6.47 |
| 2010-11-11 | 8.66 |
| 2010-11-10 | 7.79 |
| 2010-11-09 | 8.88 |
| 2010-11-08 | 9.75 |
| 2010-11-05 | 9.32 |
| 2010-11-04 | 7.57 |
| 2010-11-03 | 6.04 |
| 2010-11-02 | 3.85 |
| 2010-11-01 | 4.07 |
| 2010-10-29 | 1.23 |
| 2010-10-28 | 2.06 |
| 2010-10-27 | 1.84 |
| 2010-10-26 | 3.56 |
| 2010-10-25 | 3.77 |
| 2010-10-22 | 3.13 |
| 2010-10-21 | 3.99 |
| 2010-10-20 | 3.56 |
| 2010-10-19 | 4.42 |
| 2010-10-18 | 3.13 |
| 2010-10-15 | 4.42 |
| 2010-10-14 | 4.63 |
| 2010-10-13 | 3.13 |
| 2010-10-12 | 1.63 |
| 2010-10-11 | 2.06 |
| 2010-10-08 | 0.77 |
| 2010-10-07 | 0.56 |
| 2010-10-06 | 0.77 |
| 2010-10-05 | -0.73 |
| 2010-10-04 | -0.73 |
| 2010-09-30 | -1.59 |
| 2010-09-29 | -1.59 |
| 2010-09-28 | -2.87 |
| 2010-09-27 | -1.80 |
| 2010-09-24 | -2.66 |
| 2010-09-22 | -3.09 |
| 2010-09-21 | -3.09 |
| 2010-09-20 | -3.52 |
| 2010-09-17 | -3.52 |
| 2010-09-16 | -4.59 |
| 2010-09-15 | -4.38 |
| 2010-09-14 | -4.59 |
| 2010-09-13 | -4.59 |
| 2010-09-10 | -6.52 |
| 2010-09-09 | -6.95 |
| 2010-09-08 | -7.38 |
| 2010-09-07 | -5.88 |
| 2010-09-06 | -6.09 |
| 2010-09-03 | -7.81 |
| 2010-09-02 | -8.23 |
| 2010-09-01 | -9.74 |
| 2010-08-31 | -10.38 |
| 2010-08-30 | -9.31 |
| 2010-08-27 | -9.95 |
| 2010-08-26 | -9.52 |
| 2010-08-25 | -9.95 |
| 2010-08-24 | -9.52 |
| 2010-08-23 | -8.45 |
| 2010-08-20 | -8.23 |
| 2010-08-19 | -7.81 |
| 2010-08-18 | -8.02 |
| 2010-08-17 | -7.59 |
| 2010-08-16 | -7.81 |
| 2010-08-13 | -8.02 |
| 2010-08-12 | -7.81 |
| 2010-08-11 | -6.73 |
| 2010-08-10 | -6.30 |
| 2010-08-09 | -4.80 |
| 2010-08-06 | -5.23 |
| 2010-08-05 | -5.66 |
| 2010-08-04 | -5.88 |
| 2010-08-03 | -6.09 |
| 2010-08-02 | -6.52 |
| 2010-07-30 | -8.23 |
| 2010-07-29 | -7.59 |
| 2010-07-28 | -7.59 |
| 2010-07-27 | -8.23 |
| 2010-07-26 | -8.88 |
| 2010-07-23 | -8.88 |
| 2010-07-22 | -9.95 |
| 2010-07-21 | -10.16 |
| 2010-07-20 | -11.45 |
| 2010-07-19 | -12.31 |
| 2010-07-16 | -11.45 |
| 2010-07-15 | -11.45 |
| 2010-07-14 | -9.95 |
| 2010-07-13 | -10.81 |
| 2010-07-12 | -10.38 |
| 2010-07-09 | -10.81 |
| 2010-07-08 | -12.52 |
| 2010-07-07 | -13.17 |
| 2010-07-06 | -12.31 |
| 2010-07-05 | -13.38 |
| 2010-07-02 | -13.17 |
| 2010-06-30 | -11.88 |
| 2010-06-29 | -11.66 |
| 2010-06-28 | -9.31 |
| 2010-06-25 | -9.74 |
| 2010-06-24 | -9.74 |
| 2010-06-23 | -8.88 |
| 2010-06-22 | -8.88 |
| 2010-06-21 | -8.45 |
| 2010-06-18 | -11.45 |
| 2010-06-17 | -11.88 |
| 2010-06-15 | -12.09 |
| 2010-06-14 | -12.31 |
| 2010-06-11 | -13.17 |
| 2010-06-10 | -14.02 |
| 2010-06-09 | -14.02 |
| 2010-06-08 | -14.84 |
| 2010-06-07 | -15.35 |
| 2010-06-04 | -13.38 |
| 2010-06-03 | -13.59 |
| 2010-06-02 | -14.92 |
| 2010-06-01 | -14.84 |
| 2010-05-31 | -13.81 |
| 2010-05-28 | -13.81 |
| 2010-05-27 | -15.01 |
| 2010-05-26 | -16.30 |
| 2010-05-25 | -17.15 |
| 2010-05-24 | -14.41 |
| 2010-05-20 | -14.75 |
| 2010-05-19 | -14.75 |
| 2010-05-18 | -13.38 |
| 2010-05-17 | -14.58 |
| 2010-05-14 | -12.74 |
| 2010-05-13 | -11.66 |
| 2010-05-12 | -12.52 |
| 2010-05-11 | -12.74 |
| 2010-05-10 | -11.45 |
| 2010-05-07 | -13.81 |
| 2010-05-06 | -12.74 |
| 2010-05-05 | -12.09 |
| 2010-05-04 | -10.38 |
| 2010-05-03 | -10.16 |
| 2010-04-30 | -8.88 |
| 2010-04-29 | -10.38 |
| 2010-04-28 | -9.61 |
| 2010-04-27 | -8.54 |
| 2010-04-26 | -7.26 |
| 2010-04-23 | -8.33 |
| 2010-04-22 | -7.69 |
| 2010-04-21 | -7.47 |
| 2010-04-20 | -7.05 |
| 2010-04-19 | -7.69 |
| 2010-04-16 | -5.77 |
| 2010-04-15 | -4.70 |
| 2010-04-14 | -4.70 |
| 2010-04-13 | -4.70 |
| 2010-04-12 | -4.49 |
| 2010-04-09 | -4.49 |
| 2010-04-08 | -5.98 |
| 2010-04-07 | -5.77 |
| 2010-04-01 | -7.05 |
| 2010-03-31 | -8.54 |
| 2010-03-30 | -8.11 |
| 2010-03-29 | -8.54 |
| 2010-03-26 | -9.61 |
| 2010-03-25 | -10.67 |
| 2010-03-24 | -9.39 |
| 2010-03-23 | -9.61 |
| 2010-03-22 | -9.82 |
| 2010-03-19 | -8.33 |
| 2010-03-18 | -8.33 |
| 2010-03-17 | -7.90 |
| 2010-03-16 | -9.61 |
| 2010-03-15 | -9.18 |
| 2010-03-12 | -8.97 |
| 2010-03-11 | -8.75 |
| 2010-03-10 | -8.75 |
| 2010-03-09 | -8.75 |
| 2010-03-08 | -8.97 |
| 2010-03-05 | -10.67 |
| 2010-03-04 | -11.53 |
| 2010-03-03 | -10.25 |
| 2010-03-02 | -10.03 |
| 2010-03-01 | -9.61 |
| 2010-02-26 | -11.31 |
| 2010-02-25 | -12.38 |
| 2010-02-24 | -11.95 |
| 2010-02-23 | -11.53 |
| 2010-02-22 | -12.59 |
| 2010-02-19 | -14.51 |
| 2010-02-18 | -12.38 |
| 2010-02-17 | -11.74 |
| 2010-02-12 | -12.80 |
| 2010-02-11 | -12.80 |
| 2010-02-10 | -14.30 |
| 2010-02-09 | -15.06 |
| 2010-02-08 | -15.92 |
| 2010-02-05 | -15.32 |
| 2010-02-04 | -12.59 |
| 2010-02-03 | -11.10 |
| 2010-02-02 | -12.80 |
| 2010-02-01 | -13.02 |
| 2010-01-29 | -13.66 |
| 2010-01-28 | -12.59 |
| 2010-01-27 | -13.87 |
| 2010-01-26 | -13.44 |
| 2010-01-25 | -11.53 |
| 2010-01-22 | -10.67 |
| 2010-01-21 | -10.46 |
| 2010-01-20 | -8.75 |
| 2010-01-19 | -7.05 |
| 2010-01-18 | -7.90 |
| 2010-01-15 | -7.05 |
| 2010-01-14 | -6.84 |
| 2010-01-13 | -6.62 |
| 2010-01-12 | -4.49 |
| 2010-01-11 | -3.64 |
| 2010-01-08 | -4.06 |
| 2010-01-07 | -4.28 |
| 2010-01-06 | -3.64 |
| 2010-01-05 | -4.28 |
| 2010-01-04 | -6.41 |
| 2009-12-31 | -6.20 |
| 2009-12-30 | -7.47 |
| 2009-12-29 | -7.90 |
| 2009-12-28 | -7.90 |
| 2009-12-24 | -7.69 |
| 2009-12-23 | -8.75 |
| 2009-12-22 | -9.61 |
| 2009-12-21 | -10.03 |
| 2009-12-18 | -9.18 |
| 2009-12-17 | -8.33 |
| 2009-12-16 | -7.26 |
| 2009-12-15 | -6.41 |
| 2009-12-14 | -5.34 |
| 2009-12-11 | -5.77 |
| 2009-12-10 | -6.84 |
| 2009-12-09 | -6.62 |
| 2009-12-08 | -5.34 |
| 2009-12-07 | -4.06 |
| 2009-12-04 | -3.21 |
| 2009-12-03 | -3.42 |
| 2009-12-02 | -4.49 |
| 2009-12-01 | -5.13 |
| 2009-11-30 | -6.20 |
| 2009-11-27 | -9.18 |
| 2009-11-26 | -4.70 |
| 2009-11-25 | -2.78 |
| 2009-11-24 | -3.64 |
| 2009-11-23 | -2.36 |
| 2009-11-20 | -3.85 |
| 2009-11-19 | -3.21 |
| 2009-11-18 | -2.14 |
| 2009-11-17 | -1.93 |
| 2009-11-16 | -1.72 |
| 2009-11-13 | -3.42 |
| 2009-11-12 | -4.06 |
| 2009-11-11 | -3.21 |
| 2009-11-10 | -4.70 |
| 2009-11-09 | -4.70 |
| 2009-11-06 | -6.41 |
| 2009-11-05 | -8.33 |
| 2009-11-04 | -7.47 |
| 2009-11-03 | -9.18 |
| 2009-11-02 | -7.26 |
| 2009-10-30 | -6.84 |
| 2009-10-29 | -8.75 |
| 2009-10-28 | -6.75 |
| 2009-10-27 | -4.86 |
| 2009-10-23 | -3.40 |
| 2009-10-22 | -4.86 |
| 2009-10-21 | -4.65 |
| 2009-10-20 | -4.24 |
| 2009-10-19 | -5.07 |
| 2009-10-16 | -6.12 |
| 2009-10-15 | -5.70 |
| 2009-10-14 | -6.12 |
| 2009-10-13 | -7.80 |
| 2009-10-12 | -8.85 |
| 2009-10-09 | -7.80 |
| 2009-10-08 | -7.80 |
| 2009-10-07 | -8.85 |
| 2009-10-06 | -10.73 |
| 2009-10-05 | -12.62 |
| 2009-10-02 | -12.83 |
| 2009-09-30 | -10.31 |
| 2009-09-29 | -10.10 |
| 2009-09-28 | -11.78 |
| 2009-09-25 | -9.89 |
| 2009-09-24 | -9.68 |
| 2009-09-23 | -7.59 |
| 2009-09-22 | -6.96 |
| 2009-09-21 | -8.01 |
| 2009-09-18 | -7.38 |
| 2009-09-17 | -6.96 |
| 2009-09-16 | -8.64 |
| 2009-09-15 | -10.52 |
| 2009-09-14 | -10.31 |
| 2009-09-11 | -9.68 |
| 2009-09-10 | -10.10 |
| 2009-09-09 | -10.73 |
| 2009-09-08 | -10.10 |
| 2009-09-07 | -11.99 |
| 2009-09-04 | -13.25 |
| 2009-09-03 | -15.76 |
| 2009-09-02 | -16.68 |
| 2009-09-01 | -15.34 |
| 2009-08-31 | -15.76 |
| 2009-08-28 | -14.29 |
| 2009-08-27 | -13.67 |
| 2009-08-26 | -12.83 |
| 2009-08-25 | -12.83 |
| 2009-08-24 | -12.41 |
| 2009-08-21 | -13.67 |
| 2009-08-20 | -13.25 |
| 2009-08-19 | -14.92 |
| 2009-08-18 | -13.46 |
| 2009-08-17 | -14.08 |
| 2009-08-14 | -11.36 |
| 2009-08-13 | -11.15 |
| 2009-08-12 | -12.83 |
| 2009-08-11 | -10.52 |
| 2009-08-10 | -10.94 |
| 2009-08-07 | -13.25 |
| 2009-08-06 | -10.94 |
| 2009-08-05 | -12.83 |
| 2009-08-04 | -11.57 |
| 2009-08-03 | -11.57 |
| 2009-07-31 | -12.41 |
| 2009-07-30 | -13.87 |
| 2009-07-29 | -14.29 |
| 2009-07-28 | -12.41 |
| 2009-07-27 | -13.67 |
| 2009-07-24 | -14.71 |
| 2009-07-23 | -15.55 |
| 2009-07-22 | -17.77 |
| 2009-07-21 | -16.77 |
| 2009-07-20 | -16.85 |
| 2009-07-17 | -19.70 |
| 2009-07-16 | -21.80 |
| 2009-07-15 | -21.96 |
| 2009-07-14 | -23.72 |
| 2009-07-13 | -26.24 |
| 2009-07-10 | -24.56 |
| 2009-07-09 | -24.06 |
| 2009-07-08 | -24.31 |
| 2009-07-07 | -23.81 |
| 2009-07-06 | -23.47 |
| 2009-07-03 | -22.47 |
| 2009-07-02 | -22.63 |
| 2009-06-30 | -21.38 |
| 2009-06-29 | -20.96 |
| 2009-06-26 | -20.71 |
| 2009-06-25 | -21.96 |
| 2009-06-24 | -23.64 |
| 2009-06-23 | -25.06 |
| 2009-06-22 | -22.89 |
| 2009-06-19 | -23.56 |
| 2009-06-18 | -24.23 |
| 2009-06-17 | -23.14 |
| 2009-06-16 | -22.80 |
| 2009-06-15 | -21.46 |
| 2009-06-12 | -19.70 |
| 2009-06-11 | -20.12 |
| 2009-06-10 | -20.20 |
| 2009-06-09 | -23.22 |
| 2009-06-08 | -22.47 |
| 2009-06-05 | -20.87 |
| 2009-06-04 | -21.46 |
| 2009-06-03 | -21.21 |
| 2009-06-02 | -21.88 |
| 2009-06-01 | -19.87 |
| 2009-05-29 | -22.72 |
| 2009-05-27 | -23.89 |
| 2009-05-26 | -27.75 |
| 2009-05-25 | -27.41 |
| 2009-05-22 | -27.75 |
| 2009-05-21 | -27.24 |
| 2009-05-20 | -26.24 |
| 2009-05-19 | -25.90 |
| 2009-05-18 | -28.17 |
| 2009-05-15 | -29.17 |
| 2009-05-14 | -30.35 |
| 2009-05-13 | -28.08 |
| 2009-05-12 | -27.58 |
| 2009-05-11 | -27.91 |
| 2009-05-08 | -26.66 |
| 2009-05-07 | -27.50 |
| 2009-05-06 | -29.00 |
| 2009-05-05 | -30.68 |
| 2009-05-04 | -30.93 |
| 2009-04-30 | -34.70 |
| 2009-04-29 | -37.05 |
| 2009-04-28 | -38.73 |
| 2009-04-27 | -37.48 |
| 2009-04-24 | -35.74 |
| 2009-04-23 | -36.07 |
| 2009-04-22 | -37.48 |
| 2009-04-21 | -35.66 |
| 2009-04-20 | -33.92 |
| 2009-04-17 | -34.42 |
| 2009-04-16 | -34.66 |
| 2009-04-15 | -34.25 |
| 2009-04-14 | -34.75 |
| 2009-04-09 | -37.48 |
| 2009-04-08 | -39.31 |
| 2009-04-07 | -37.23 |
| 2009-04-06 | -36.99 |
| 2009-04-03 | -38.98 |
| 2009-04-02 | -38.98 |
| 2009-04-01 | -43.20 |
| 2009-03-31 | -42.79 |
| 2009-03-30 | -43.37 |
| 2009-03-27 | -40.63 |
| 2009-03-26 | -40.80 |
| 2009-03-25 | -42.71 |
| 2009-03-24 | -41.63 |
| 2009-03-23 | -43.45 |
| 2009-03-20 | -46.19 |
| 2009-03-19 | -45.11 |
| 2009-03-18 | -44.86 |
| 2009-03-17 | -46.11 |
| 2009-03-16 | -45.69 |
| 2009-03-13 | -47.43 |
| 2009-03-12 | -49.59 |
| 2009-03-11 | -49.84 |
| 2009-03-10 | -50.50 |
| 2009-03-09 | -51.41 |
| 2009-03-06 | -49.51 |
| 2009-03-05 | -48.76 |
| 2009-03-04 | -48.26 |
| 2009-03-03 | -49.42 |
| 2009-03-02 | -48.68 |
| 2009-02-27 | -46.19 |
| 2009-02-26 | -45.94 |
| 2009-02-25 | -45.61 |
| 2009-02-24 | -46.44 |
| 2009-02-23 | -44.70 |
| 2009-02-20 | -46.52 |
| 2009-02-19 | -45.36 |
| 2009-02-18 | -45.44 |
| 2009-02-17 | -45.86 |
| 2009-02-16 | -43.87 |
| 2009-02-13 | -43.29 |
| 2009-02-12 | -44.45 |
| 2009-02-11 | -43.20 |
| 2009-02-10 | -42.04 |
| 2009-02-09 | -42.38 |
| 2009-02-06 | -42.96 |
| 2009-02-05 | -44.78 |
| 2009-02-04 | -45.28 |
| 2009-02-03 | -46.44 |
| 2009-02-02 | -46.02 |
| 2009-01-30 | -44.45 |
| 2009-01-29 | -44.95 |
| 2009-01-23 | -47.27 |
| 2009-01-22 | -46.85 |
| 2009-01-21 | -47.35 |
| 2009-01-20 | -45.77 |
| 2009-01-19 | -44.12 |
| 2009-01-16 | -44.53 |
| 2009-01-15 | -44.37 |
| 2009-01-14 | -42.38 |
| 2009-01-13 | -42.54 |
| 2009-01-12 | -41.30 |
| 2009-01-09 | -39.64 |
| 2009-01-08 | -39.47 |
| 2009-01-07 | -37.07 |
| 2009-01-06 | -35.33 |
| 2009-01-05 | -34.83 |
| 2009-01-02 | -37.07 |
| 2008-12-31 | -39.47 |
| 2008-12-30 | -40.14 |
| 2008-12-29 | -40.14 |
| 2008-12-24 | -40.55 |
| 2008-12-23 | -40.39 |
| 2008-12-22 | -38.64 |
| 2008-12-19 | -36.41 |
| 2008-12-18 | -35.16 |
| 2008-12-17 | -35.41 |
| 2008-12-16 | -36.57 |
| 2008-12-15 | -36.90 |
| 2008-12-12 | -37.90 |
| 2008-12-11 | -34.66 |
| 2008-12-10 | -35.08 |
| 2008-12-09 | -37.82 |
| 2008-12-08 | -37.15 |
| 2008-12-05 | -42.04 |
| 2008-12-04 | -43.45 |
| 2008-12-03 | -42.87 |
| 2008-12-02 | -43.62 |
| 2008-12-01 | -41.13 |
| 2008-11-28 | -41.96 |
| 2008-11-27 | -43.62 |
| 2008-11-26 | -44.20 |
| 2008-11-25 | -45.94 |
| 2008-11-24 | -47.68 |
| 2008-11-21 | -46.94 |
| 2008-11-20 | -48.59 |
| 2008-11-19 | -46.44 |
| 2008-11-18 | -46.36 |
| 2008-11-17 | -43.54 |
| 2008-11-14 | -43.45 |
| 2008-11-13 | -44.95 |
| 2008-11-12 | -41.55 |
| 2008-11-11 | -41.38 |
| 2008-11-10 | -38.31 |
| 2008-11-07 | -40.47 |
| 2008-11-06 | -42.62 |
| 2008-11-05 | -37.98 |
| 2008-11-04 | -39.81 |
| 2008-11-03 | -40.14 |
| 2008-10-31 | -41.96 |
| 2008-10-30 | -40.72 |
| 2008-10-29 | -47.39 |
| 2008-10-28 | -48.27 |
| 2008-10-27 | -53.56 |
| 2008-10-24 | -47.95 |
| 2008-10-23 | -42.83 |
| 2008-10-22 | -40.75 |
| 2008-10-21 | -37.86 |
| 2008-10-20 | -36.58 |
| 2008-10-17 | -39.94 |
| 2008-10-16 | -37.14 |
| 2008-10-15 | -34.10 |
| 2008-10-14 | -30.82 |
| 2008-10-13 | -32.82 |
| 2008-10-10 | -38.66 |
| 2008-10-09 | -34.02 |
| 2008-10-08 | -35.86 |
| 2008-10-06 | -30.90 |
| 2008-10-03 | -26.97 |
| 2008-10-02 | -25.05 |
| 2008-09-30 | -25.93 |
| 2008-09-29 | -26.41 |
| 2008-09-26 | -23.13 |
| 2008-09-25 | -22.17 |
| 2008-09-24 | -22.01 |
| 2008-09-23 | -22.25 |
| 2008-09-22 | -19.53 |
| 2008-09-19 | -20.97 |
| 2008-09-18 | -26.97 |
| 2008-09-17 | -27.21 |
| 2008-09-16 | -24.97 |
| 2008-09-12 | -20.41 |
| 2008-09-11 | -20.57 |
| 2008-09-10 | -18.12 |
| 2008-09-09 | -16.32 |
| 2008-09-08 | -15.12 |
| 2008-09-05 | -18.53 |
| 2008-09-04 | -16.72 |
| 2008-09-03 | -15.92 |
| 2008-09-02 | -13.92 |
| 2008-09-01 | -14.72 |
| 2008-08-29 | -13.12 |
| 2008-08-28 | -14.12 |
| 2008-08-27 | -12.52 |
| 2008-08-26 | -13.92 |
| 2008-08-25 | -14.12 |
| 2008-08-21 | -16.72 |
| 2008-08-20 | -14.72 |
| 2008-08-19 | -16.32 |
| 2008-08-18 | -14.72 |
| 2008-08-15 | -13.92 |
| 2008-08-14 | -12.92 |
| 2008-08-13 | -13.12 |
| 2008-08-12 | -11.72 |
| 2008-08-11 | -10.92 |
| 2008-08-08 | -10.72 |
| 2008-08-07 | -10.12 |
| 2008-08-05 | -10.52 |
| 2008-08-04 | -8.12 |
| 2008-08-01 | -6.71 |
| 2008-07-31 | -7.32 |
| 2008-07-30 | -7.52 |
| 2008-07-29 | -9.32 |
| 2008-07-28 | -7.52 |
| 2008-07-25 | -7.32 |
| 2008-07-24 | -5.91 |
| 2008-07-23 | -5.71 |
| 2008-07-22 | -8.12 |
| 2008-07-21 | -8.12 |
| 2008-07-18 | -10.72 |
| 2008-07-17 | -11.52 |
| 2008-07-16 | -13.72 |
| 2008-07-15 | -13.72 |
| 2008-07-14 | -10.72 |
| 2008-07-11 | -9.92 |
| 2008-07-10 | -11.12 |
| 2008-07-09 | -11.32 |
| 2008-07-08 | -13.72 |
| 2008-07-07 | -10.72 |
| 2008-07-04 | -12.72 |
| 2008-07-03 | -13.52 |
| 2008-07-02 | -11.72 |
| 2008-06-30 | -10.12 |
| 2008-06-27 | -10.32 |
| 2008-06-26 | -8.32 |
| 2008-06-25 | -8.12 |
| 2008-06-24 | -8.72 |
| 2008-06-23 | -7.32 |
| 2008-06-20 | -7.32 |
| 2008-06-19 | -7.11 |
| 2008-06-18 | -5.51 |
| 2008-06-17 | -6.71 |
| 2008-06-16 | -6.71 |
| 2008-06-13 | -7.52 |
| 2008-06-12 | -6.31 |
| 2008-06-11 | -5.11 |
| 2008-06-10 | -4.91 |
| 2008-06-06 | -0.51 |
| 2008-06-05 | -1.31 |
| 2008-06-04 | -2.51 |
| 2008-06-03 | -1.31 |
| 2008-06-02 | 0.29 |
| 2008-05-30 | -0.31 |
| 2008-05-29 | -1.11 |
| 2008-05-28 | -1.31 |
| 2008-05-27 | -1.71 |
| 2008-05-26 | -1.71 |
| 2008-05-23 | 0.09 |
| 2008-05-22 | 1.29 |
| 2008-05-21 | 2.89 |
| 2008-05-20 | 1.49 |
| 2008-05-19 | 3.70 |
| 2008-05-16 | 3.49 |
| 2008-05-15 | 2.69 |
| 2008-05-14 | 3.29 |
| 2008-05-13 | 3.09 |
| 2008-05-09 | 0.89 |
| 2008-05-08 | 2.49 |
| 2008-05-07 | 2.89 |
| 2008-05-06 | 5.70 |
| 2008-05-05 | 5.10 |
| 2008-05-02 | 5.70 |
| 2008-04-30 | 3.70 |
| 2008-04-29 | 3.90 |
| 2008-04-28 | 3.17 |
| 2008-04-25 | 2.78 |
| 2008-04-24 | 3.17 |
| 2008-04-23 | 1.59 |
| 2008-04-22 | 0.20 |
| 2008-04-21 | -0.60 |
| 2008-04-18 | -2.78 |
| 2008-04-17 | -2.58 |
| 2008-04-16 | -4.37 |
| 2008-04-15 | -3.97 |
| 2008-04-14 | -4.37 |
| 2008-04-11 | -0.99 |
| 2008-04-10 | -2.98 |
| 2008-04-09 | -3.37 |
| 2008-04-08 | -2.58 |
| 2008-04-07 | -1.39 |
| 2008-04-03 | -2.98 |
| 2008-04-02 | -4.37 |
| 2008-04-01 | -6.94 |
| 2008-03-31 | -8.13 |
| 2008-03-28 | -6.75 |
| 2008-03-27 | -8.53 |
| 2008-03-26 | -9.13 |
| 2008-03-25 | -9.13 |
| 2008-03-20 | -14.68 |
| 2008-03-19 | -12.10 |
| 2008-03-18 | -13.69 |
| 2008-03-17 | -15.08 |
| 2008-03-14 | -10.71 |
| 2008-03-13 | -10.71 |
| 2008-03-12 | -6.35 |
| 2008-03-11 | -7.94 |
| 2008-03-10 | -8.73 |
| 2008-03-07 | -9.72 |
| 2008-03-06 | -6.94 |
| 2008-03-05 | -7.34 |
| 2008-03-04 | -7.54 |
| 2008-03-03 | -5.75 |
| 2008-02-29 | -2.98 |
| 2008-02-28 | -1.79 |
| 2008-02-27 | -1.98 |
| 2008-02-26 | -4.76 |
| 2008-02-25 | -6.75 |
| 2008-02-22 | -6.55 |
| 2008-02-21 | -5.36 |
| 2008-02-20 | -5.75 |
| 2008-02-19 | -3.37 |
| 2008-02-18 | -5.16 |
| 2008-02-15 | -3.57 |
| 2008-02-14 | -3.97 |
| 2008-02-13 | -7.54 |
| 2008-02-12 | -8.33 |
| 2008-02-11 | -9.72 |
| 2008-02-06 | -6.75 |
| 2008-02-05 | -0.79 |
| 2008-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy