Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-10-17 | -0.99 |
| 2025-10-16 | 4.17 |
| 2025-10-15 | 5.54 |
| 2025-10-14 | -2.02 |
| 2025-10-13 | -1.51 |
| 2025-10-10 | -1.68 |
| 2025-10-09 | -1.16 |
| 2025-10-08 | -3.40 |
| 2025-10-06 | -5.29 |
| 2025-10-03 | -4.77 |
| 2025-10-02 | -5.29 |
| 2025-09-30 | -5.12 |
| 2025-09-29 | -6.84 |
| 2025-09-26 | -9.41 |
| 2025-09-25 | -7.52 |
| 2025-09-24 | -6.49 |
| 2025-09-23 | -5.80 |
| 2025-09-22 | -5.80 |
| 2025-09-19 | -5.63 |
| 2025-09-18 | -8.21 |
| 2025-09-17 | -5.46 |
| 2025-09-16 | -5.80 |
| 2025-09-15 | -4.26 |
| 2025-09-12 | -1.85 |
| 2025-09-11 | -5.46 |
| 2025-09-10 | -8.55 |
| 2025-09-09 | -8.73 |
| 2025-09-08 | -10.44 |
| 2025-09-05 | -11.99 |
| 2025-09-04 | -13.88 |
| 2025-09-03 | -9.59 |
| 2025-09-02 | -9.93 |
| 2025-09-01 | -6.84 |
| 2025-08-29 | -3.05 |
| 2025-08-28 | -8.21 |
| 2025-08-27 | -7.52 |
| 2025-08-26 | -7.01 |
| 2025-08-25 | -6.15 |
| 2025-08-22 | -5.80 |
| 2025-08-21 | -5.98 |
| 2025-08-20 | -3.91 |
| 2025-08-19 | -4.26 |
| 2025-08-18 | -3.74 |
| 2025-08-15 | -14.05 |
| 2025-08-14 | -15.95 |
| 2025-08-13 | -16.46 |
| 2025-08-12 | -17.84 |
| 2025-08-11 | -18.87 |
| 2025-08-08 | -18.70 |
| 2025-08-07 | -18.70 |
| 2025-08-06 | -20.24 |
| 2025-08-05 | -19.38 |
| 2025-08-04 | -20.76 |
| 2025-08-01 | -19.90 |
| 2025-07-31 | -19.56 |
| 2025-07-30 | -16.12 |
| 2025-07-29 | -13.20 |
| 2025-07-28 | -13.88 |
| 2025-07-25 | -13.88 |
| 2025-07-24 | -14.05 |
| 2025-07-23 | -14.57 |
| 2025-07-22 | -14.91 |
| 2025-07-21 | -15.60 |
| 2025-07-18 | -25.06 |
| 2025-07-17 | -25.23 |
| 2025-07-16 | -24.54 |
| 2025-07-15 | -23.16 |
| 2025-07-14 | -22.65 |
| 2025-07-11 | -27.98 |
| 2025-07-10 | -25.06 |
| 2025-07-09 | -28.15 |
| 2025-07-08 | -30.04 |
| 2025-07-07 | -31.07 |
| 2025-07-04 | -29.35 |
| 2025-07-03 | -28.67 |
| 2025-07-02 | -30.21 |
| 2025-06-30 | -35.54 |
| 2025-06-27 | -34.68 |
| 2025-06-26 | -34.68 |
| 2025-06-25 | -35.37 |
| 2025-06-24 | -36.40 |
| 2025-06-23 | -38.64 |
| 2025-06-20 | -38.81 |
| 2025-06-19 | -40.18 |
| 2025-06-18 | -38.12 |
| 2025-06-17 | -38.12 |
| 2025-06-16 | -38.46 |
| 2025-06-13 | -39.32 |
| 2025-06-12 | -38.46 |
| 2025-06-11 | -38.12 |
| 2025-06-10 | -38.46 |
| 2025-06-09 | -39.49 |
| 2025-06-06 | -39.67 |
| 2025-06-05 | -39.84 |
| 2025-06-04 | -40.01 |
| 2025-06-03 | -40.53 |
| 2025-06-02 | -40.35 |
| 2025-05-30 | -39.84 |
| 2025-05-29 | -39.32 |
| 2025-05-28 | -40.01 |
| 2025-05-27 | -40.53 |
| 2025-05-26 | -39.84 |
| 2025-05-23 | -39.49 |
| 2025-05-22 | -38.64 |
| 2025-05-21 | -38.12 |
| 2025-05-20 | -38.64 |
| 2025-05-19 | -38.81 |
| 2025-05-16 | -37.26 |
| 2025-05-15 | -36.40 |
| 2025-05-14 | -35.54 |
| 2025-05-13 | -36.06 |
| 2025-05-12 | -35.71 |
| 2025-05-09 | -36.74 |
| 2025-05-08 | -36.40 |
| 2025-05-07 | -36.40 |
| 2025-05-06 | -36.23 |
| 2025-05-02 | -33.99 |
| 2025-04-30 | -35.20 |
| 2025-04-29 | -36.06 |
| 2025-04-28 | -35.89 |
| 2025-04-25 | -34.74 |
| 2025-04-24 | -34.09 |
| 2025-04-23 | -32.44 |
| 2025-04-22 | -31.95 |
| 2025-04-17 | -34.09 |
| 2025-04-16 | -33.92 |
| 2025-04-15 | -33.10 |
| 2025-04-14 | -32.94 |
| 2025-04-11 | -33.10 |
| 2025-04-10 | -34.41 |
| 2025-04-09 | -33.76 |
| 2025-04-08 | -36.06 |
| 2025-04-07 | -39.18 |
| 2025-04-03 | -30.14 |
| 2025-04-02 | -30.14 |
| 2025-04-01 | -33.76 |
| 2025-03-31 | -34.09 |
| 2025-03-28 | -33.76 |
| 2025-03-27 | -32.77 |
| 2025-03-26 | -33.76 |
| 2025-03-25 | -35.07 |
| 2025-03-24 | -33.76 |
| 2025-03-21 | -32.61 |
| 2025-03-20 | -32.77 |
| 2025-03-19 | -30.47 |
| 2025-03-18 | -29.32 |
| 2025-03-17 | -28.99 |
| 2025-03-14 | -33.26 |
| 2025-03-13 | -33.59 |
| 2025-03-12 | -34.58 |
| 2025-03-11 | -33.43 |
| 2025-03-10 | -31.46 |
| 2025-03-07 | -29.65 |
| 2025-03-06 | -30.96 |
| 2025-03-05 | -29.32 |
| 2025-03-04 | -34.41 |
| 2025-03-03 | -34.41 |
| 2025-02-28 | -36.22 |
| 2025-02-27 | -34.58 |
| 2025-02-26 | -34.41 |
| 2025-02-25 | -34.58 |
| 2025-02-24 | -37.04 |
| 2025-02-21 | -36.39 |
| 2025-02-20 | -36.06 |
| 2025-02-19 | -35.89 |
| 2025-02-18 | -35.24 |
| 2025-02-17 | -35.24 |
| 2025-02-14 | -36.55 |
| 2025-02-13 | -37.04 |
| 2025-02-12 | -36.22 |
| 2025-02-11 | -36.22 |
| 2025-02-10 | -36.06 |
| 2025-02-07 | -36.39 |
| 2025-02-06 | -36.55 |
| 2025-02-05 | -38.85 |
| 2025-02-04 | -38.03 |
| 2025-02-03 | -38.20 |
| 2025-01-28 | -39.02 |
| 2025-01-27 | -40.00 |
| 2025-01-24 | -40.99 |
| 2025-01-23 | -41.32 |
| 2025-01-22 | -40.66 |
| 2025-01-21 | -40.33 |
| 2025-01-20 | -40.17 |
| 2025-01-17 | -41.15 |
| 2025-01-16 | -42.30 |
| 2025-01-15 | -43.13 |
| 2025-01-14 | -43.78 |
| 2025-01-13 | -44.93 |
| 2025-01-10 | -44.44 |
| 2025-01-09 | -43.13 |
| 2025-01-08 | -44.11 |
| 2025-01-07 | -43.46 |
| 2025-01-06 | -43.46 |
| 2025-01-03 | -43.29 |
| 2025-01-02 | -42.63 |
| 2024-12-31 | -41.81 |
| 2024-12-30 | -40.66 |
| 2024-12-27 | -40.66 |
| 2024-12-24 | -40.83 |
| 2024-12-23 | -40.83 |
| 2024-12-20 | -41.32 |
| 2024-12-19 | -41.32 |
| 2024-12-18 | -41.15 |
| 2024-12-17 | -41.15 |
| 2024-12-16 | -41.32 |
| 2024-12-13 | -40.66 |
| 2024-12-12 | -38.52 |
| 2024-12-11 | -38.52 |
| 2024-12-10 | -39.18 |
| 2024-12-09 | -36.72 |
| 2024-12-06 | -42.47 |
| 2024-12-05 | -42.96 |
| 2024-12-04 | -44.61 |
| 2024-12-03 | -43.13 |
| 2024-12-02 | -43.13 |
| 2024-11-29 | -45.43 |
| 2024-11-28 | -46.91 |
| 2024-11-27 | -45.76 |
| 2024-11-26 | -46.91 |
| 2024-11-25 | -45.76 |
| 2024-11-22 | -45.59 |
| 2024-11-21 | -43.13 |
| 2024-11-20 | -43.95 |
| 2024-11-19 | -45.10 |
| 2024-11-18 | -45.76 |
| 2024-11-15 | -48.39 |
| 2024-11-14 | -47.40 |
| 2024-11-13 | -44.77 |
| 2024-11-12 | -45.10 |
| 2024-11-11 | -43.13 |
| 2024-11-08 | -40.00 |
| 2024-11-07 | -39.02 |
| 2024-11-06 | -42.96 |
| 2024-11-05 | -43.78 |
| 2024-11-04 | -45.10 |
| 2024-11-01 | -45.59 |
| 2024-10-31 | -45.59 |
| 2024-10-30 | -46.41 |
| 2024-10-29 | -45.26 |
| 2024-10-28 | -44.28 |
| 2024-10-25 | -47.40 |
| 2024-10-24 | -49.54 |
| 2024-10-23 | -48.06 |
| 2024-10-22 | -48.72 |
| 2024-10-21 | -49.04 |
| 2024-10-18 | -48.88 |
| 2024-10-17 | -51.67 |
| 2024-10-16 | -48.55 |
| 2024-10-15 | -52.33 |
| 2024-10-14 | -49.21 |
| 2024-10-10 | -48.06 |
| 2024-10-09 | -51.02 |
| 2024-10-08 | -46.09 |
| 2024-10-07 | -33.26 |
| 2024-10-04 | -37.21 |
| 2024-10-03 | -42.63 |
| 2024-10-02 | -38.20 |
| 2024-09-30 | -43.78 |
| 2024-09-27 | -51.84 |
| 2024-09-26 | -55.78 |
| 2024-09-25 | -60.06 |
| 2024-09-24 | -61.70 |
| 2024-09-23 | -63.84 |
| 2024-09-20 | -64.00 |
| 2024-09-19 | -64.50 |
| 2024-09-17 | -65.32 |
| 2024-09-16 | -65.65 |
| 2024-09-13 | -65.97 |
| 2024-09-12 | -65.65 |
| 2024-09-11 | -66.14 |
| 2024-09-10 | -65.97 |
| 2024-09-09 | -64.99 |
| 2024-09-05 | -63.67 |
| 2024-09-04 | -63.51 |
| 2024-09-03 | -62.69 |
| 2024-09-02 | -63.51 |
| 2024-08-30 | -63.02 |
| 2024-08-29 | -63.18 |
| 2024-08-28 | -63.18 |
| 2024-08-27 | -60.55 |
| 2024-08-26 | -60.39 |
| 2024-08-23 | -61.87 |
| 2024-08-22 | -62.19 |
| 2024-08-21 | -62.85 |
| 2024-08-20 | -61.87 |
| 2024-08-19 | -60.88 |
| 2024-08-16 | -61.04 |
| 2024-08-15 | -60.88 |
| 2024-08-14 | -60.88 |
| 2024-08-13 | -59.56 |
| 2024-08-12 | -59.40 |
| 2024-08-09 | -58.91 |
| 2024-08-08 | -59.07 |
| 2024-08-07 | -58.91 |
| 2024-08-06 | -58.41 |
| 2024-08-05 | -59.89 |
| 2024-08-02 | -59.24 |
| 2024-08-01 | -58.74 |
| 2024-07-31 | -57.43 |
| 2024-07-30 | -58.74 |
| 2024-07-29 | -58.41 |
| 2024-07-26 | -58.58 |
| 2024-07-25 | -58.74 |
| 2024-07-24 | -58.08 |
| 2024-07-23 | -58.08 |
| 2024-07-22 | -57.43 |
| 2024-07-19 | -57.26 |
| 2024-07-18 | -55.78 |
| 2024-07-17 | -55.95 |
| 2024-07-16 | -56.61 |
| 2024-07-15 | -55.78 |
| 2024-07-12 | -55.45 |
| 2024-07-11 | -55.62 |
| 2024-07-10 | -57.76 |
| 2024-07-09 | -56.77 |
| 2024-07-08 | -49.87 |
| 2024-07-05 | -49.54 |
| 2024-07-04 | -50.36 |
| 2024-07-03 | -50.69 |
| 2024-07-02 | -52.66 |
| 2024-06-28 | -53.98 |
| 2024-06-27 | -54.63 |
| 2024-06-26 | -53.81 |
| 2024-06-25 | -53.32 |
| 2024-06-24 | -53.65 |
| 2024-06-21 | -52.82 |
| 2024-06-20 | -52.17 |
| 2024-06-19 | -51.67 |
| 2024-06-18 | -53.15 |
| 2024-06-17 | -53.48 |
| 2024-06-14 | -52.66 |
| 2024-06-13 | -52.17 |
| 2024-06-12 | -52.17 |
| 2024-06-11 | -50.85 |
| 2024-06-07 | -49.37 |
| 2024-06-06 | -50.03 |
| 2024-06-05 | -49.21 |
| 2024-06-04 | -47.56 |
| 2024-06-03 | -48.39 |
| 2024-05-31 | -48.55 |
| 2024-05-30 | -46.91 |
| 2024-05-29 | -46.58 |
| 2024-05-28 | -45.10 |
| 2024-05-27 | -44.61 |
| 2024-05-24 | -45.59 |
| 2024-05-23 | -44.61 |
| 2024-05-22 | -42.14 |
| 2024-05-21 | -42.80 |
| 2024-05-20 | -41.15 |
| 2024-05-17 | -41.15 |
| 2024-05-16 | -41.65 |
| 2024-05-14 | -46.91 |
| 2024-05-13 | -45.92 |
| 2024-05-10 | -44.28 |
| 2024-05-09 | -48.88 |
| 2024-05-08 | -52.17 |
| 2024-05-07 | -51.18 |
| 2024-05-06 | -52.00 |
| 2024-05-03 | -52.50 |
| 2024-05-02 | -51.88 |
| 2024-04-30 | -53.85 |
| 2024-04-29 | -52.33 |
| 2024-04-26 | -54.30 |
| 2024-04-25 | -55.81 |
| 2024-04-24 | -56.27 |
| 2024-04-23 | -57.33 |
| 2024-04-22 | -57.48 |
| 2024-04-19 | -58.69 |
| 2024-04-18 | -58.08 |
| 2024-04-17 | -54.30 |
| 2024-04-16 | -54.90 |
| 2024-04-15 | -54.15 |
| 2024-04-12 | -54.60 |
| 2024-04-11 | -52.63 |
| 2024-04-10 | -52.79 |
| 2024-04-09 | -53.09 |
| 2024-04-08 | -54.45 |
| 2024-04-05 | -54.00 |
| 2024-04-03 | -53.54 |
| 2024-04-02 | -53.39 |
| 2024-03-28 | -59.29 |
| 2024-03-27 | -59.44 |
| 2024-03-26 | -58.99 |
| 2024-03-25 | -58.69 |
| 2024-03-22 | -58.69 |
| 2024-03-21 | -58.08 |
| 2024-03-20 | -58.84 |
| 2024-03-19 | -58.38 |
| 2024-03-18 | -56.87 |
| 2024-03-15 | -57.63 |
| 2024-03-14 | -57.17 |
| 2024-03-13 | -56.42 |
| 2024-03-12 | -54.45 |
| 2024-03-11 | -55.96 |
| 2024-03-08 | -56.42 |
| 2024-03-07 | -57.02 |
| 2024-03-06 | -56.57 |
| 2024-03-05 | -57.78 |
| 2024-03-04 | -56.42 |
| 2024-03-01 | -55.21 |
| 2024-02-29 | -55.36 |
| 2024-02-28 | -55.21 |
| 2024-02-27 | -53.39 |
| 2024-02-26 | -53.85 |
| 2024-02-23 | -53.09 |
| 2024-02-22 | -52.33 |
| 2024-02-21 | -53.85 |
| 2024-02-20 | -55.66 |
| 2024-02-19 | -56.72 |
| 2024-02-16 | -55.66 |
| 2024-02-15 | -58.99 |
| 2024-02-14 | -58.99 |
| 2024-02-09 | -58.23 |
| 2024-02-08 | -56.42 |
| 2024-02-07 | -57.33 |
| 2024-02-06 | -56.27 |
| 2024-02-05 | -58.08 |
| 2024-02-02 | -57.78 |
| 2024-02-01 | -58.23 |
| 2024-01-31 | -58.38 |
| 2024-01-30 | -57.33 |
| 2024-01-29 | -55.36 |
| 2024-01-26 | -55.96 |
| 2024-01-25 | -55.36 |
| 2024-01-24 | -57.48 |
| 2024-01-23 | -58.84 |
| 2024-01-22 | -60.50 |
| 2024-01-19 | -58.23 |
| 2024-01-18 | -56.57 |
| 2024-01-17 | -56.57 |
| 2024-01-16 | -54.15 |
| 2024-01-15 | -53.24 |
| 2024-01-12 | -53.39 |
| 2024-01-11 | -53.69 |
| 2024-01-10 | -54.60 |
| 2024-01-09 | -53.85 |
| 2024-01-08 | -52.94 |
| 2024-01-05 | -51.42 |
| 2024-01-04 | -50.97 |
| 2024-01-03 | -50.82 |
| 2024-01-02 | -50.06 |
| 2023-12-29 | -49.46 |
| 2023-12-28 | -50.21 |
| 2023-12-27 | -52.18 |
| 2023-12-22 | -52.48 |
| 2023-12-21 | -51.88 |
| 2023-12-20 | -52.48 |
| 2023-12-19 | -52.63 |
| 2023-12-18 | -51.27 |
| 2023-12-15 | -50.06 |
| 2023-12-14 | -51.73 |
| 2023-12-13 | -51.73 |
| 2023-12-12 | -49.91 |
| 2023-12-11 | -50.67 |
| 2023-12-08 | -49.46 |
| 2023-12-07 | -49.31 |
| 2023-12-06 | -47.19 |
| 2023-12-05 | -48.55 |
| 2023-12-04 | -47.94 |
| 2023-12-01 | -47.04 |
| 2023-11-30 | -47.34 |
| 2023-11-29 | -47.19 |
| 2023-11-28 | -46.28 |
| 2023-11-27 | -45.22 |
| 2023-11-24 | -43.86 |
| 2023-11-23 | -42.19 |
| 2023-11-22 | -43.71 |
| 2023-11-21 | -43.71 |
| 2023-11-20 | -42.65 |
| 2023-11-17 | -44.01 |
| 2023-11-16 | -42.65 |
| 2023-11-15 | -41.44 |
| 2023-11-14 | -45.52 |
| 2023-11-13 | -45.98 |
| 2023-11-10 | -45.22 |
| 2023-11-09 | -44.16 |
| 2023-11-08 | -43.25 |
| 2023-11-07 | -42.95 |
| 2023-11-06 | -41.28 |
| 2023-11-03 | -42.50 |
| 2023-11-02 | -44.16 |
| 2023-11-01 | -43.55 |
| 2023-10-31 | -43.71 |
| 2023-10-30 | -42.50 |
| 2023-10-27 | -44.61 |
| 2023-10-26 | -46.43 |
| 2023-10-25 | -45.07 |
| 2023-10-24 | -48.85 |
| 2023-10-20 | -47.94 |
| 2023-10-19 | -47.79 |
| 2023-10-18 | -45.37 |
| 2023-10-17 | -42.95 |
| 2023-10-16 | -42.80 |
| 2023-10-13 | -42.04 |
| 2023-10-12 | -40.38 |
| 2023-10-11 | -41.13 |
| 2023-10-10 | -42.19 |
| 2023-10-09 | -40.83 |
| 2023-10-06 | -40.53 |
| 2023-10-05 | -41.59 |
| 2023-10-04 | -41.59 |
| 2023-10-03 | -40.53 |
| 2023-09-29 | -37.80 |
| 2023-09-28 | -38.56 |
| 2023-09-27 | -38.71 |
| 2023-09-26 | -39.62 |
| 2023-09-25 | -38.41 |
| 2023-09-22 | -36.90 |
| 2023-09-21 | -38.71 |
| 2023-09-20 | -37.35 |
| 2023-09-19 | -36.44 |
| 2023-09-18 | -37.96 |
| 2023-09-15 | -36.59 |
| 2023-09-14 | -38.56 |
| 2023-09-13 | -38.26 |
| 2023-09-12 | -37.65 |
| 2023-09-11 | -36.90 |
| 2023-09-07 | -36.44 |
| 2023-09-06 | -34.48 |
| 2023-09-05 | -34.63 |
| 2023-09-04 | -33.57 |
| 2023-08-31 | -39.62 |
| 2023-08-30 | -37.50 |
| 2023-08-29 | -37.05 |
| 2023-08-28 | -38.56 |
| 2023-08-25 | -37.65 |
| 2023-08-24 | -39.01 |
| 2023-08-23 | -38.86 |
| 2023-08-22 | -37.35 |
| 2023-08-21 | -38.71 |
| 2023-08-18 | -36.75 |
| 2023-08-17 | -36.14 |
| 2023-08-16 | -35.38 |
| 2023-08-15 | -34.78 |
| 2023-08-14 | -34.78 |
| 2023-08-11 | -33.87 |
| 2023-08-10 | -32.36 |
| 2023-08-09 | -30.99 |
| 2023-08-08 | -30.84 |
| 2023-08-07 | -29.18 |
| 2023-08-04 | -26.45 |
| 2023-08-03 | -27.06 |
| 2023-08-02 | -27.36 |
| 2023-08-01 | -27.36 |
| 2023-07-31 | -25.85 |
| 2023-07-28 | -28.27 |
| 2023-07-27 | -29.48 |
| 2023-07-26 | -31.60 |
| 2023-07-25 | -30.54 |
| 2023-07-24 | -35.38 |
| 2023-07-21 | -33.42 |
| 2023-07-20 | -32.81 |
| 2023-07-19 | -32.81 |
| 2023-07-18 | -33.87 |
| 2023-07-14 | -32.36 |
| 2023-07-13 | -32.21 |
| 2023-07-12 | -33.42 |
| 2023-07-11 | -34.02 |
| 2023-07-10 | -32.36 |
| 2023-07-07 | -30.54 |
| 2023-07-06 | -28.88 |
| 2023-07-05 | -27.97 |
| 2023-07-04 | -26.15 |
| 2023-07-03 | -25.55 |
| 2023-06-30 | -27.06 |
| 2023-06-29 | -27.06 |
| 2023-06-28 | -26.00 |
| 2023-06-27 | -25.85 |
| 2023-06-26 | -29.03 |
| 2023-06-23 | -28.42 |
| 2023-06-21 | -27.67 |
| 2023-06-20 | -27.06 |
| 2023-06-19 | -24.34 |
| 2023-06-16 | -22.82 |
| 2023-06-15 | -25.55 |
| 2023-06-14 | -26.45 |
| 2023-06-13 | -26.76 |
| 2023-06-12 | -27.82 |
| 2023-06-09 | -27.97 |
| 2023-06-08 | -26.91 |
| 2023-06-07 | -30.69 |
| 2023-06-06 | -29.78 |
| 2023-06-05 | -29.63 |
| 2023-06-02 | -28.27 |
| 2023-06-01 | -33.11 |
| 2023-05-31 | -32.96 |
| 2023-05-30 | -31.15 |
| 2023-05-29 | -29.94 |
| 2023-05-25 | -28.88 |
| 2023-05-24 | -26.45 |
| 2023-05-23 | -26.00 |
| 2023-05-22 | -23.73 |
| 2023-05-19 | -23.58 |
| 2023-05-18 | -18.89 |
| 2023-05-17 | -18.89 |
| 2023-05-16 | -16.32 |
| 2023-05-15 | -14.80 |
| 2023-05-12 | -15.26 |
| 2023-05-11 | -10.87 |
| 2023-05-10 | -11.02 |
| 2023-05-09 | -11.17 |
| 2023-05-08 | -14.35 |
| 2023-05-05 | -18.28 |
| 2023-05-04 | -19.49 |
| 2023-05-03 | -20.25 |
| 2023-05-02 | -18.74 |
| 2023-04-28 | -17.90 |
| 2023-04-27 | -19.16 |
| 2023-04-26 | -19.30 |
| 2023-04-25 | -18.18 |
| 2023-04-24 | -16.08 |
| 2023-04-21 | -16.08 |
| 2023-04-20 | -15.94 |
| 2023-04-19 | -15.94 |
| 2023-04-18 | -15.24 |
| 2023-04-17 | -15.38 |
| 2023-04-14 | -8.23 |
| 2023-04-13 | -9.77 |
| 2023-04-12 | -8.79 |
| 2023-04-11 | -8.09 |
| 2023-04-06 | -11.17 |
| 2023-04-04 | -8.93 |
| 2023-04-03 | -8.93 |
| 2023-03-31 | -9.77 |
| 2023-03-30 | -9.35 |
| 2023-03-29 | -10.61 |
| 2023-03-28 | -9.77 |
| 2023-03-27 | -11.17 |
| 2023-03-24 | -2.91 |
| 2023-03-23 | -1.23 |
| 2023-03-22 | -2.07 |
| 2023-03-21 | -0.66 |
| 2023-03-20 | 0.04 |
| 2023-03-17 | 1.44 |
| 2023-03-16 | -0.52 |
| 2023-03-15 | 1.16 |
| 2023-03-14 | 2.00 |
| 2023-03-13 | 4.52 |
| 2023-03-10 | 0.60 |
| 2023-03-09 | 2.84 |
| 2023-03-08 | 4.80 |
| 2023-03-07 | 6.20 |
| 2023-03-06 | 6.34 |
| 2023-03-03 | 5.78 |
| 2023-03-02 | 4.10 |
| 2023-03-01 | 1.58 |
| 2023-02-28 | -2.63 |
| 2023-02-27 | -0.95 |
| 2023-02-24 | 2.98 |
| 2023-02-23 | 6.90 |
| 2023-02-22 | 5.78 |
| 2023-02-21 | 6.20 |
| 2023-02-20 | 5.36 |
| 2023-02-17 | -0.10 |
| 2023-02-16 | -0.95 |
| 2023-02-15 | -1.09 |
| 2023-02-14 | -0.95 |
| 2023-02-13 | -0.24 |
| 2023-02-10 | -0.95 |
| 2023-02-09 | 0.04 |
| 2023-02-08 | -1.23 |
| 2023-02-07 | -2.21 |
| 2023-02-06 | -2.07 |
| 2023-02-03 | -0.24 |
| 2023-02-02 | 2.42 |
| 2023-02-01 | 2.56 |
| 2023-01-31 | 0.60 |
| 2023-01-30 | -1.09 |
| 2023-01-27 | 3.96 |
| 2023-01-26 | -0.24 |
| 2023-01-20 | 1.30 |
| 2023-01-19 | -1.37 |
| 2023-01-18 | -2.77 |
| 2023-01-17 | -1.65 |
| 2023-01-16 | -0.80 |
| 2023-01-13 | -0.80 |
| 2023-01-12 | -3.33 |
| 2023-01-11 | -2.91 |
| 2023-01-10 | -1.79 |
| 2023-01-09 | -0.66 |
| 2023-01-06 | -3.05 |
| 2023-01-05 | -4.87 |
| 2023-01-04 | -4.59 |
| 2023-01-03 | -8.51 |
| 2022-12-30 | -10.19 |
| 2022-12-29 | -8.79 |
| 2022-12-28 | -9.49 |
| 2022-12-23 | -8.79 |
| 2022-12-22 | -8.23 |
| 2022-12-21 | -9.07 |
| 2022-12-20 | -9.07 |
| 2022-12-19 | -7.67 |
| 2022-12-16 | -4.73 |
| 2022-12-15 | -6.97 |
| 2022-12-14 | -3.75 |
| 2022-12-13 | -5.01 |
| 2022-12-12 | -3.89 |
| 2022-12-09 | -0.80 |
| 2022-12-08 | -7.81 |
| 2022-12-07 | -9.63 |
| 2022-12-06 | -4.73 |
| 2022-12-05 | -3.61 |
| 2022-12-02 | -6.13 |
| 2022-12-01 | -4.73 |
| 2022-11-30 | -3.89 |
| 2022-11-29 | -4.87 |
| 2022-11-28 | -10.89 |
| 2022-11-25 | -9.63 |
| 2022-11-24 | -10.05 |
| 2022-11-23 | -12.29 |
| 2022-11-22 | -14.40 |
| 2022-11-21 | -16.64 |
| 2022-11-18 | -15.66 |
| 2022-11-17 | -14.68 |
| 2022-11-16 | -12.01 |
| 2022-11-15 | -8.51 |
| 2022-11-14 | -14.26 |
| 2022-11-11 | -18.04 |
| 2022-11-10 | -27.00 |
| 2022-11-09 | -24.48 |
| 2022-11-08 | -23.22 |
| 2022-11-07 | -22.80 |
| 2022-11-04 | -24.20 |
| 2022-11-03 | -30.93 |
| 2022-11-02 | -29.11 |
| 2022-11-01 | -29.95 |
| 2022-10-31 | -36.11 |
| 2022-10-28 | -31.63 |
| 2022-10-27 | -26.58 |
| 2022-10-26 | -26.86 |
| 2022-10-25 | -27.28 |
| 2022-10-24 | -26.72 |
| 2022-10-21 | -20.98 |
| 2022-10-20 | -21.82 |
| 2022-10-19 | -21.26 |
| 2022-10-18 | -19.16 |
| 2022-10-17 | -20.56 |
| 2022-10-14 | -20.98 |
| 2022-10-13 | -22.38 |
| 2022-10-12 | -21.54 |
| 2022-10-11 | -20.56 |
| 2022-10-10 | -14.82 |
| 2022-10-07 | -12.01 |
| 2022-10-06 | -8.93 |
| 2022-10-05 | -8.65 |
| 2022-10-03 | -12.57 |
| 2022-09-30 | -15.80 |
| 2022-09-29 | -17.34 |
| 2022-09-28 | -16.78 |
| 2022-09-27 | -10.33 |
| 2022-09-26 | -11.31 |
| 2022-09-23 | -10.33 |
| 2022-09-22 | -9.63 |
| 2022-09-21 | -8.79 |
| 2022-09-20 | -4.59 |
| 2022-09-19 | -2.21 |
| 2022-09-16 | 1.02 |
| 2022-09-15 | 6.06 |
| 2022-09-14 | 3.68 |
| 2022-09-13 | 6.48 |
| 2022-09-09 | 5.92 |
| 2022-09-08 | 1.02 |
| 2022-09-07 | 3.96 |
| 2022-09-06 | 4.66 |
| 2022-09-05 | 5.08 |
| 2022-09-02 | 5.64 |
| 2022-09-01 | 7.74 |
| 2022-08-31 | 4.24 |
| 2022-08-30 | 3.82 |
| 2022-08-29 | 4.66 |
| 2022-08-26 | 8.16 |
| 2022-08-25 | 6.34 |
| 2022-08-24 | 5.22 |
| 2022-08-23 | 10.82 |
| 2022-08-22 | 11.94 |
| 2022-08-19 | 11.52 |
| 2022-08-18 | 9.98 |
| 2022-08-17 | 11.80 |
| 2022-08-16 | 10.54 |
| 2022-08-15 | 6.62 |
| 2022-08-12 | 8.58 |
| 2022-08-11 | 8.58 |
| 2022-08-10 | 5.92 |
| 2022-08-09 | 9.00 |
| 2022-08-08 | 8.30 |
| 2022-08-05 | 8.86 |
| 2022-08-04 | 4.66 |
| 2022-08-03 | 3.40 |
| 2022-08-02 | 4.94 |
| 2022-08-01 | 8.72 |
| 2022-07-29 | 10.40 |
| 2022-07-28 | 12.22 |
| 2022-07-27 | 12.22 |
| 2022-07-26 | 12.65 |
| 2022-07-25 | 9.14 |
| 2022-07-22 | 8.72 |
| 2022-07-21 | 17.41 |
| 2022-07-20 | 16.15 |
| 2022-07-19 | 15.45 |
| 2022-07-18 | 14.33 |
| 2022-07-15 | 11.80 |
| 2022-07-14 | 14.61 |
| 2022-07-13 | 18.53 |
| 2022-07-12 | 21.05 |
| 2022-07-11 | 21.19 |
| 2022-07-08 | 23.01 |
| 2022-07-07 | 19.93 |
| 2022-07-06 | 17.97 |
| 2022-07-05 | 21.47 |
| 2022-07-04 | 22.45 |
| 2022-06-30 | 17.41 |
| 2022-06-29 | 16.57 |
| 2022-06-28 | 15.59 |
| 2022-06-27 | 14.89 |
| 2022-06-24 | 12.08 |
| 2022-06-23 | 13.07 |
| 2022-06-22 | 12.22 |
| 2022-06-21 | 13.49 |
| 2022-06-20 | 12.93 |
| 2022-06-17 | 11.80 |
| 2022-06-16 | 13.21 |
| 2022-06-15 | 15.31 |
| 2022-06-14 | 15.45 |
| 2022-06-13 | 16.85 |
| 2022-06-10 | 19.79 |
| 2022-06-09 | 21.19 |
| 2022-06-08 | 17.41 |
| 2022-06-07 | 15.59 |
| 2022-06-06 | 11.24 |
| 2022-06-02 | 16.57 |
| 2022-06-01 | 29.46 |
| 2022-05-31 | 27.44 |
| 2022-05-30 | 24.99 |
| 2022-05-27 | 25.38 |
| 2022-05-26 | 25.64 |
| 2022-05-25 | 24.61 |
| 2022-05-24 | 22.17 |
| 2022-05-23 | 26.15 |
| 2022-05-20 | 25.25 |
| 2022-05-19 | 22.81 |
| 2022-05-18 | 23.84 |
| 2022-05-17 | 23.71 |
| 2022-05-16 | 23.58 |
| 2022-05-13 | 24.09 |
| 2022-05-12 | 23.07 |
| 2022-05-11 | 26.02 |
| 2022-05-10 | 27.31 |
| 2022-05-06 | 30.91 |
| 2022-05-05 | 34.00 |
| 2022-05-04 | 34.25 |
| 2022-05-03 | 34.51 |
| 2022-04-29 | 35.80 |
| 2022-04-28 | 36.05 |
| 2022-04-27 | 30.91 |
| 2022-04-26 | 21.78 |
| 2022-04-25 | 21.14 |
| 2022-04-22 | 26.15 |
| 2022-04-21 | 24.35 |
| 2022-04-20 | 26.15 |
| 2022-04-19 | 32.71 |
| 2022-04-14 | 36.57 |
| 2022-04-13 | 33.22 |
| 2022-04-12 | 34.00 |
| 2022-04-11 | 33.74 |
| 2022-04-08 | 38.37 |
| 2022-04-07 | 35.02 |
| 2022-04-06 | 37.34 |
| 2022-04-04 | 36.57 |
| 2022-04-01 | 29.62 |
| 2022-03-31 | 25.25 |
| 2022-03-30 | 24.22 |
| 2022-03-29 | 15.48 |
| 2022-03-28 | 16.76 |
| 2022-03-25 | 15.99 |
| 2022-03-24 | 16.64 |
| 2022-03-23 | 16.12 |
| 2022-03-22 | 17.02 |
| 2022-03-21 | 14.19 |
| 2022-03-18 | 19.21 |
| 2022-03-17 | 18.56 |
| 2022-03-16 | 7.12 |
| 2022-03-15 | -3.04 |
| 2022-03-14 | 8.53 |
| 2022-03-11 | 16.76 |
| 2022-03-10 | 20.62 |
| 2022-03-09 | 19.72 |
| 2022-03-08 | 21.78 |
| 2022-03-07 | 28.59 |
| 2022-03-04 | 29.62 |
| 2022-03-03 | 33.22 |
| 2022-03-02 | 29.11 |
| 2022-03-01 | 31.68 |
| 2022-02-28 | 28.85 |
| 2022-02-25 | 30.14 |
| 2022-02-24 | 33.74 |
| 2022-02-23 | 37.60 |
| 2022-02-22 | 40.94 |
| 2022-02-21 | 41.97 |
| 2022-02-18 | 43.25 |
| 2022-02-17 | 41.45 |
| 2022-02-16 | 43.25 |
| 2022-02-15 | 39.65 |
| 2022-02-14 | 41.20 |
| 2022-02-11 | 45.83 |
| 2022-02-10 | 47.88 |
| 2022-02-09 | 38.37 |
| 2022-02-08 | 38.11 |
| 2022-02-07 | 37.60 |
| 2022-02-04 | 33.48 |
| 2022-01-31 | 29.62 |
| 2022-01-28 | 27.95 |
| 2022-01-27 | 30.14 |
| 2022-01-26 | 32.20 |
| 2022-01-25 | 33.22 |
| 2022-01-24 | 36.83 |
| 2022-01-21 | 38.11 |
| 2022-01-20 | 39.14 |
| 2022-01-19 | 38.88 |
| 2022-01-18 | 32.20 |
| 2022-01-17 | 29.88 |
| 2022-01-14 | 32.97 |
| 2022-01-13 | 33.74 |
| 2022-01-12 | 37.85 |
| 2022-01-11 | 38.88 |
| 2022-01-10 | 36.57 |
| 2022-01-07 | 38.11 |
| 2022-01-06 | 29.11 |
| 2022-01-05 | 22.42 |
| 2022-01-04 | 22.94 |
| 2022-01-03 | 23.58 |
| 2021-12-31 | 22.94 |
| 2021-12-30 | 20.88 |
| 2021-12-29 | 22.42 |
| 2021-12-28 | 23.58 |
| 2021-12-24 | 24.09 |
| 2021-12-23 | 24.48 |
| 2021-12-22 | 23.32 |
| 2021-12-21 | 22.04 |
| 2021-12-20 | 18.82 |
| 2021-12-17 | 23.07 |
| 2021-12-16 | 21.65 |
| 2021-12-15 | 20.36 |
| 2021-12-14 | 19.08 |
| 2021-12-13 | 23.71 |
| 2021-12-10 | 17.41 |
| 2021-12-09 | 19.98 |
| 2021-12-08 | 19.34 |
| 2021-12-07 | 18.44 |
| 2021-12-06 | 15.09 |
| 2021-12-03 | 15.22 |
| 2021-12-02 | 12.65 |
| 2021-12-01 | 9.18 |
| 2021-11-30 | 8.28 |
| 2021-11-29 | 11.23 |
| 2021-11-26 | 13.03 |
| 2021-11-25 | 15.48 |
| 2021-11-24 | 15.48 |
| 2021-11-23 | 14.84 |
| 2021-11-22 | 13.81 |
| 2021-11-19 | 16.38 |
| 2021-11-18 | 13.81 |
| 2021-11-17 | 15.09 |
| 2021-11-16 | 15.61 |
| 2021-11-15 | 16.89 |
| 2021-11-12 | 17.54 |
| 2021-11-11 | 20.36 |
| 2021-11-10 | 13.42 |
| 2021-11-09 | 14.84 |
| 2021-11-08 | 15.09 |
| 2021-11-05 | 14.19 |
| 2021-11-04 | 15.86 |
| 2021-11-03 | 16.38 |
| 2021-11-02 | 16.51 |
| 2021-11-01 | 18.44 |
| 2021-10-29 | 25.77 |
| 2021-10-28 | 24.74 |
| 2021-10-27 | 25.12 |
| 2021-10-26 | 28.59 |
| 2021-10-25 | 30.91 |
| 2021-10-22 | 33.74 |
| 2021-10-21 | 31.94 |
| 2021-10-20 | 30.40 |
| 2021-10-19 | 33.74 |
| 2021-10-18 | 30.65 |
| 2021-10-15 | 26.28 |
| 2021-10-12 | 30.14 |
| 2021-10-11 | 30.65 |
| 2021-10-08 | 31.68 |
| 2021-10-07 | 35.80 |
| 2021-10-06 | 28.85 |
| 2021-10-05 | 31.17 |
| 2021-10-04 | 35.80 |
| 2021-09-30 | 35.54 |
| 2021-09-29 | 36.57 |
| 2021-09-28 | 40.94 |
| 2021-09-27 | 36.83 |
| 2021-09-24 | 40.68 |
| 2021-09-23 | 50.71 |
| 2021-09-21 | 49.43 |
| 2021-09-20 | 49.43 |
| 2021-09-17 | 55.60 |
| 2021-09-16 | 52.00 |
| 2021-09-15 | 55.60 |
| 2021-09-14 | 60.49 |
| 2021-09-13 | 62.29 |
| 2021-09-10 | 65.63 |
| 2021-09-09 | 61.00 |
| 2021-09-08 | 55.86 |
| 2021-09-07 | 58.43 |
| 2021-09-06 | 59.20 |
| 2021-09-03 | 54.06 |
| 2021-09-02 | 49.17 |
| 2021-09-01 | 46.08 |
| 2021-08-31 | 36.83 |
| 2021-08-30 | 31.17 |
| 2021-08-27 | 26.02 |
| 2021-08-26 | 27.31 |
| 2021-08-25 | 29.11 |
| 2021-08-24 | 26.02 |
| 2021-08-23 | 25.77 |
| 2021-08-20 | 26.54 |
| 2021-08-19 | 27.31 |
| 2021-08-18 | 31.42 |
| 2021-08-17 | 31.42 |
| 2021-08-16 | 31.94 |
| 2021-08-13 | 29.37 |
| 2021-08-12 | 30.14 |
| 2021-08-11 | 33.74 |
| 2021-08-10 | 31.17 |
| 2021-08-09 | 29.88 |
| 2021-08-06 | 24.87 |
| 2021-08-05 | 24.61 |
| 2021-08-04 | 25.64 |
| 2021-08-03 | 21.27 |
| 2021-08-02 | 19.72 |
| 2021-07-30 | 8.02 |
| 2021-07-29 | 7.63 |
| 2021-07-28 | 6.86 |
| 2021-07-27 | 9.69 |
| 2021-07-26 | 17.02 |
| 2021-07-23 | 20.88 |
| 2021-07-22 | 20.36 |
| 2021-07-21 | 16.38 |
| 2021-07-20 | 15.48 |
| 2021-07-19 | 14.58 |
| 2021-07-16 | 14.84 |
| 2021-07-15 | 14.06 |
| 2021-07-14 | 10.98 |
| 2021-07-13 | 12.91 |
| 2021-07-12 | 13.68 |
| 2021-07-09 | 13.68 |
| 2021-07-08 | 13.29 |
| 2021-07-07 | 14.84 |
| 2021-07-06 | 13.94 |
| 2021-07-05 | 14.71 |
| 2021-07-02 | 16.12 |
| 2021-06-30 | 17.28 |
| 2021-06-29 | 16.76 |
| 2021-06-28 | 19.59 |
| 2021-06-25 | 19.85 |
| 2021-06-24 | 18.56 |
| 2021-06-23 | 17.41 |
| 2021-06-22 | 16.76 |
| 2021-06-21 | 16.38 |
| 2021-06-18 | 18.56 |
| 2021-06-17 | 21.91 |
| 2021-06-16 | 24.09 |
| 2021-06-15 | 25.25 |
| 2021-06-11 | 27.31 |
| 2021-06-10 | 26.67 |
| 2021-06-09 | 27.69 |
| 2021-06-08 | 28.21 |
| 2021-06-07 | 29.11 |
| 2021-06-04 | 28.59 |
| 2021-06-03 | 30.14 |
| 2021-06-02 | 32.45 |
| 2021-06-01 | 33.48 |
| 2021-05-31 | 33.48 |
| 2021-05-28 | 32.20 |
| 2021-05-27 | 32.97 |
| 2021-05-26 | 30.40 |
| 2021-05-25 | 30.14 |
| 2021-05-24 | 29.37 |
| 2021-05-21 | 29.62 |
| 2021-05-20 | 30.40 |
| 2021-05-18 | 31.94 |
| 2021-05-17 | 29.27 |
| 2021-05-14 | 28.30 |
| 2021-05-13 | 28.78 |
| 2021-05-12 | 32.68 |
| 2021-05-11 | 37.06 |
| 2021-05-10 | 39.50 |
| 2021-05-07 | 36.33 |
| 2021-05-06 | 35.11 |
| 2021-05-05 | 35.36 |
| 2021-05-04 | 35.60 |
| 2021-05-03 | 34.87 |
| 2021-04-30 | 37.06 |
| 2021-04-29 | 39.50 |
| 2021-04-28 | 37.79 |
| 2021-04-27 | 41.44 |
| 2021-04-26 | 45.34 |
| 2021-04-23 | 48.99 |
| 2021-04-22 | 49.23 |
| 2021-04-21 | 43.39 |
| 2021-04-20 | 43.63 |
| 2021-04-19 | 47.29 |
| 2021-04-16 | 44.85 |
| 2021-04-15 | 44.12 |
| 2021-04-14 | 45.34 |
| 2021-04-13 | 41.69 |
| 2021-04-12 | 41.69 |
| 2021-04-09 | 47.77 |
| 2021-04-08 | 46.07 |
| 2021-04-07 | 45.10 |
| 2021-04-01 | 37.06 |
| 2021-03-31 | 36.57 |
| 2021-03-30 | 37.79 |
| 2021-03-29 | 34.38 |
| 2021-03-26 | 25.62 |
| 2021-03-25 | 26.59 |
| 2021-03-24 | 24.89 |
| 2021-03-23 | 28.30 |
| 2021-03-22 | 31.95 |
| 2021-03-19 | 30.00 |
| 2021-03-18 | 34.87 |
| 2021-03-17 | 34.87 |
| 2021-03-16 | 34.14 |
| 2021-03-15 | 35.84 |
| 2021-03-12 | 33.65 |
| 2021-03-11 | 34.38 |
| 2021-03-10 | 26.59 |
| 2021-03-09 | 28.30 |
| 2021-03-08 | 29.03 |
| 2021-03-05 | 30.24 |
| 2021-03-04 | 42.90 |
| 2021-03-03 | 46.80 |
| 2021-03-02 | 53.13 |
| 2021-03-01 | 46.07 |
| 2021-02-26 | 43.15 |
| 2021-02-25 | 52.40 |
| 2021-02-24 | 45.34 |
| 2021-02-23 | 45.83 |
| 2021-02-22 | 48.02 |
| 2021-02-19 | 44.12 |
| 2021-02-18 | 25.62 |
| 2021-02-17 | 29.51 |
| 2021-02-16 | 25.86 |
| 2021-02-11 | 22.21 |
| 2021-02-10 | 22.21 |
| 2021-02-09 | 23.43 |
| 2021-02-08 | 21.60 |
| 2021-02-05 | 18.92 |
| 2021-02-04 | 18.32 |
| 2021-02-03 | 18.92 |
| 2021-02-02 | 18.44 |
| 2021-02-01 | 15.39 |
| 2021-01-29 | 13.08 |
| 2021-01-28 | 14.30 |
| 2021-01-27 | 19.29 |
| 2021-01-26 | 16.25 |
| 2021-01-25 | 19.17 |
| 2021-01-22 | 21.36 |
| 2021-01-21 | 26.84 |
| 2021-01-20 | 25.38 |
| 2021-01-19 | 29.76 |
| 2021-01-18 | 22.94 |
| 2021-01-15 | 19.17 |
| 2021-01-14 | 22.21 |
| 2021-01-13 | 24.16 |
| 2021-01-12 | 24.89 |
| 2021-01-11 | 16.73 |
| 2021-01-08 | 19.53 |
| 2021-01-07 | 20.02 |
| 2021-01-06 | 17.46 |
| 2021-01-05 | 9.43 |
| 2021-01-04 | 9.31 |
| 2020-12-31 | 13.45 |
| 2020-12-30 | 9.80 |
| 2020-12-29 | 9.31 |
| 2020-12-28 | 6.51 |
| 2020-12-24 | 9.19 |
| 2020-12-23 | 9.31 |
| 2020-12-22 | 11.01 |
| 2020-12-21 | 12.59 |
| 2020-12-18 | 17.34 |
| 2020-12-17 | 17.10 |
| 2020-12-16 | 13.57 |
| 2020-12-15 | 12.23 |
| 2020-12-14 | 13.45 |
| 2020-12-11 | 14.54 |
| 2020-12-10 | 15.27 |
| 2020-12-09 | 16.00 |
| 2020-12-08 | 17.59 |
| 2020-12-07 | 19.29 |
| 2020-12-04 | 24.40 |
| 2020-12-03 | 27.81 |
| 2020-12-02 | 25.38 |
| 2020-12-01 | 26.59 |
| 2020-11-30 | 23.92 |
| 2020-11-27 | 31.95 |
| 2020-11-26 | 30.24 |
| 2020-11-25 | 29.03 |
| 2020-11-24 | 34.63 |
| 2020-11-23 | 37.55 |
| 2020-11-20 | 32.44 |
| 2020-11-19 | 32.68 |
| 2020-11-18 | 36.33 |
| 2020-11-17 | 36.57 |
| 2020-11-16 | 32.92 |
| 2020-11-13 | 29.03 |
| 2020-11-12 | 33.41 |
| 2020-11-11 | 34.38 |
| 2020-11-10 | 21.36 |
| 2020-11-09 | 23.43 |
| 2020-11-06 | 21.97 |
| 2020-11-05 | 22.21 |
| 2020-11-04 | 16.98 |
| 2020-11-03 | 15.52 |
| 2020-11-02 | 13.81 |
| 2020-10-30 | 8.21 |
| 2020-10-29 | 8.46 |
| 2020-10-28 | 8.21 |
| 2020-10-27 | 10.28 |
| 2020-10-23 | 11.99 |
| 2020-10-22 | 15.27 |
| 2020-10-21 | 17.71 |
| 2020-10-20 | 20.39 |
| 2020-10-19 | 20.02 |
| 2020-10-16 | 23.18 |
| 2020-10-15 | 20.75 |
| 2020-10-14 | 18.68 |
| 2020-10-12 | 23.18 |
| 2020-10-09 | 21.72 |
| 2020-10-08 | 23.43 |
| 2020-10-07 | 21.97 |
| 2020-10-06 | 22.70 |
| 2020-10-05 | 18.32 |
| 2020-09-30 | 19.05 |
| 2020-09-29 | 18.68 |
| 2020-09-28 | 21.12 |
| 2020-09-25 | 20.87 |
| 2020-09-24 | 22.70 |
| 2020-09-23 | 25.13 |
| 2020-09-22 | 24.89 |
| 2020-09-21 | 25.13 |
| 2020-09-18 | 30.49 |
| 2020-09-17 | 30.24 |
| 2020-09-16 | 32.19 |
| 2020-09-15 | 30.00 |
| 2020-09-14 | 31.95 |
| 2020-09-11 | 30.00 |
| 2020-09-10 | 28.78 |
| 2020-09-09 | 28.05 |
| 2020-09-08 | 31.95 |
| 2020-09-07 | 33.41 |
| 2020-09-04 | 35.60 |
| 2020-09-03 | 33.41 |
| 2020-09-02 | 30.49 |
| 2020-09-01 | 34.87 |
| 2020-08-31 | 32.68 |
| 2020-08-28 | 36.57 |
| 2020-08-27 | 37.79 |
| 2020-08-26 | 40.23 |
| 2020-08-25 | 42.66 |
| 2020-08-24 | 46.31 |
| 2020-08-21 | 41.20 |
| 2020-08-20 | 40.96 |
| 2020-08-19 | 43.15 |
| 2020-08-18 | 46.80 |
| 2020-08-17 | 46.07 |
| 2020-08-14 | 37.55 |
| 2020-08-13 | 37.06 |
| 2020-08-12 | 40.96 |
| 2020-08-11 | 53.13 |
| 2020-08-10 | 50.94 |
| 2020-08-07 | 64.57 |
| 2020-08-06 | 52.40 |
| 2020-08-05 | 50.45 |
| 2020-08-04 | 47.53 |
| 2020-08-03 | 53.86 |
| 2020-07-31 | 46.31 |
| 2020-07-30 | 45.58 |
| 2020-07-29 | 33.17 |
| 2020-07-28 | 25.86 |
| 2020-07-27 | 21.97 |
| 2020-07-24 | 10.77 |
| 2020-07-23 | 14.91 |
| 2020-07-22 | 14.18 |
| 2020-07-21 | 18.92 |
| 2020-07-20 | 18.56 |
| 2020-07-17 | 4.07 |
| 2020-07-16 | 3.10 |
| 2020-07-15 | 6.14 |
| 2020-07-14 | 7.85 |
| 2020-07-13 | 7.73 |
| 2020-07-10 | 4.20 |
| 2020-07-09 | 7.73 |
| 2020-07-08 | 9.19 |
| 2020-07-07 | 9.67 |
| 2020-07-06 | 12.59 |
| 2020-07-03 | 6.63 |
| 2020-07-02 | 6.75 |
| 2020-06-30 | 0.42 |
| 2020-06-29 | -1.65 |
| 2020-06-26 | 0.06 |
| 2020-06-24 | 1.64 |
| 2020-06-23 | 3.47 |
| 2020-06-22 | 4.32 |
| 2020-06-19 | 5.90 |
| 2020-06-18 | 6.87 |
| 2020-06-17 | 7.85 |
| 2020-06-16 | 6.75 |
| 2020-06-15 | 3.83 |
| 2020-06-12 | 7.48 |
| 2020-06-11 | 8.70 |
| 2020-06-10 | 11.99 |
| 2020-06-09 | 7.60 |
| 2020-06-08 | 7.00 |
| 2020-06-05 | 9.06 |
| 2020-06-04 | 11.13 |
| 2020-06-03 | 10.77 |
| 2020-06-02 | 10.16 |
| 2020-06-01 | 10.04 |
| 2020-05-29 | 5.90 |
| 2020-05-28 | 5.29 |
| 2020-05-27 | 6.39 |
| 2020-05-26 | 7.48 |
| 2020-05-25 | 6.60 |
| 2020-05-22 | 5.67 |
| 2020-05-21 | 11.27 |
| 2020-05-20 | 12.43 |
| 2020-05-19 | 14.18 |
| 2020-05-18 | 15.35 |
| 2020-05-15 | 12.55 |
| 2020-05-14 | 10.57 |
| 2020-05-13 | 13.95 |
| 2020-05-12 | 12.90 |
| 2020-05-11 | 15.81 |
| 2020-05-08 | 15.00 |
| 2020-05-07 | 11.62 |
| 2020-05-06 | 8.47 |
| 2020-05-05 | 8.47 |
| 2020-05-04 | 7.65 |
| 2020-04-29 | 13.72 |
| 2020-04-28 | 9.63 |
| 2020-04-27 | 10.33 |
| 2020-04-24 | 7.53 |
| 2020-04-23 | 10.22 |
| 2020-04-22 | 10.92 |
| 2020-04-21 | 7.18 |
| 2020-04-20 | 8.93 |
| 2020-04-17 | 8.12 |
| 2020-04-16 | 5.90 |
| 2020-04-15 | 4.97 |
| 2020-04-14 | 8.82 |
| 2020-04-09 | 6.95 |
| 2020-04-08 | 4.97 |
| 2020-04-07 | 6.72 |
| 2020-04-06 | -1.10 |
| 2020-04-03 | -3.20 |
| 2020-04-02 | -2.03 |
| 2020-04-01 | -3.43 |
| 2020-03-31 | -1.21 |
| 2020-03-30 | -3.90 |
| 2020-03-27 | -3.66 |
| 2020-03-26 | -4.25 |
| 2020-03-25 | -4.36 |
| 2020-03-24 | -5.53 |
| 2020-03-23 | -12.53 |
| 2020-03-20 | -13.69 |
| 2020-03-19 | -22.09 |
| 2020-03-18 | -18.36 |
| 2020-03-17 | -12.88 |
| 2020-03-16 | -10.19 |
| 2020-03-13 | -3.66 |
| 2020-03-12 | -2.15 |
| 2020-03-11 | 2.40 |
| 2020-03-10 | 4.27 |
| 2020-03-09 | 2.99 |
| 2020-03-06 | 11.97 |
| 2020-03-05 | 15.46 |
| 2020-03-04 | 13.48 |
| 2020-03-03 | 13.13 |
| 2020-03-02 | 15.81 |
| 2020-02-28 | 5.08 |
| 2020-02-27 | 8.12 |
| 2020-02-26 | 3.10 |
| 2020-02-25 | 0.30 |
| 2020-02-24 | 1.82 |
| 2020-02-21 | 4.03 |
| 2020-02-20 | 5.08 |
| 2020-02-19 | 6.25 |
| 2020-02-18 | 3.68 |
| 2020-02-17 | 7.88 |
| 2020-02-14 | 5.20 |
| 2020-02-13 | 1.12 |
| 2020-02-12 | -0.63 |
| 2020-02-11 | -1.33 |
| 2020-02-10 | -2.15 |
| 2020-02-07 | -7.74 |
| 2020-02-06 | -6.35 |
| 2020-02-05 | -7.98 |
| 2020-02-04 | -7.51 |
| 2020-02-03 | -10.54 |
| 2020-01-31 | -12.41 |
| 2020-01-30 | -9.61 |
| 2020-01-29 | -6.00 |
| 2020-01-24 | -0.40 |
| 2020-01-23 | -0.05 |
| 2020-01-22 | 3.57 |
| 2020-01-21 | 1.94 |
| 2020-01-20 | 8.47 |
| 2020-01-17 | 9.98 |
| 2020-01-16 | 6.02 |
| 2020-01-15 | 5.78 |
| 2020-01-14 | 4.73 |
| 2020-01-13 | 2.64 |
| 2020-01-10 | 4.38 |
| 2020-01-09 | 4.97 |
| 2020-01-08 | 2.29 |
| 2020-01-07 | 4.85 |
| 2020-01-06 | 3.92 |
| 2020-01-03 | 3.45 |
| 2020-01-02 | 4.97 |
| 2019-12-31 | 1.47 |
| 2019-12-30 | -0.63 |
| 2019-12-27 | -5.30 |
| 2019-12-24 | -8.56 |
| 2019-12-23 | -9.14 |
| 2019-12-20 | -10.66 |
| 2019-12-19 | -10.78 |
| 2019-12-18 | -9.03 |
| 2019-12-17 | -9.14 |
| 2019-12-16 | -9.03 |
| 2019-12-13 | -10.78 |
| 2019-12-12 | -11.71 |
| 2019-12-11 | -11.83 |
| 2019-12-10 | -13.23 |
| 2019-12-09 | -13.93 |
| 2019-12-06 | -13.69 |
| 2019-12-05 | -13.46 |
| 2019-12-04 | -13.69 |
| 2019-12-03 | -11.13 |
| 2019-12-02 | -10.31 |
| 2019-11-29 | -11.83 |
| 2019-11-28 | -9.26 |
| 2019-11-27 | -9.03 |
| 2019-11-26 | -8.68 |
| 2019-11-25 | -8.33 |
| 2019-11-22 | -13.69 |
| 2019-11-21 | -15.44 |
| 2019-11-20 | -16.14 |
| 2019-11-19 | -16.26 |
| 2019-11-18 | -17.89 |
| 2019-11-15 | -19.41 |
| 2019-11-14 | -18.59 |
| 2019-11-13 | -18.01 |
| 2019-11-12 | -15.91 |
| 2019-11-11 | -16.61 |
| 2019-11-08 | -13.69 |
| 2019-11-07 | -14.28 |
| 2019-11-06 | -14.98 |
| 2019-11-05 | -15.68 |
| 2019-11-04 | -16.14 |
| 2019-11-01 | -19.64 |
| 2019-10-31 | -22.79 |
| 2019-10-30 | -22.32 |
| 2019-10-29 | -21.39 |
| 2019-10-28 | -21.04 |
| 2019-10-25 | -20.69 |
| 2019-10-24 | -19.29 |
| 2019-10-23 | -20.11 |
| 2019-10-22 | -20.46 |
| 2019-10-21 | -19.99 |
| 2019-10-18 | -19.76 |
| 2019-10-17 | -18.59 |
| 2019-10-16 | -18.36 |
| 2019-10-15 | -18.94 |
| 2019-10-14 | -17.43 |
| 2019-10-11 | -17.08 |
| 2019-10-10 | -19.99 |
| 2019-10-09 | -20.57 |
| 2019-10-08 | -20.34 |
| 2019-10-04 | -19.99 |
| 2019-10-03 | -20.22 |
| 2019-10-02 | -18.71 |
| 2019-09-30 | -17.89 |
| 2019-09-27 | -18.36 |
| 2019-09-26 | -17.19 |
| 2019-09-25 | -17.89 |
| 2019-09-24 | -16.61 |
| 2019-09-23 | -17.43 |
| 2019-09-20 | -16.03 |
| 2019-09-19 | -16.49 |
| 2019-09-18 | -16.38 |
| 2019-09-17 | -15.44 |
| 2019-09-16 | -13.81 |
| 2019-09-13 | -13.93 |
| 2019-09-12 | -14.51 |
| 2019-09-11 | -14.86 |
| 2019-09-10 | -15.56 |
| 2019-09-09 | -15.44 |
| 2019-09-06 | -15.33 |
| 2019-09-05 | -16.96 |
| 2019-09-04 | -19.64 |
| 2019-09-03 | -22.09 |
| 2019-09-02 | -21.27 |
| 2019-08-30 | -21.62 |
| 2019-08-29 | -22.67 |
| 2019-08-28 | -21.39 |
| 2019-08-27 | -21.27 |
| 2019-08-26 | -21.97 |
| 2019-08-23 | -19.29 |
| 2019-08-22 | -19.76 |
| 2019-08-21 | -20.34 |
| 2019-08-20 | -20.92 |
| 2019-08-19 | -23.02 |
| 2019-08-16 | -25.59 |
| 2019-08-15 | -26.06 |
| 2019-08-14 | -26.87 |
| 2019-08-13 | -26.64 |
| 2019-08-12 | -24.89 |
| 2019-08-09 | -25.01 |
| 2019-08-08 | -24.07 |
| 2019-08-07 | -25.71 |
| 2019-08-06 | -25.36 |
| 2019-08-05 | -24.54 |
| 2019-08-02 | -22.44 |
| 2019-08-01 | -19.76 |
| 2019-07-31 | -18.82 |
| 2019-07-30 | -16.26 |
| 2019-07-29 | -16.61 |
| 2019-07-26 | -17.78 |
| 2019-07-25 | -17.89 |
| 2019-07-24 | -18.01 |
| 2019-07-23 | -16.96 |
| 2019-07-22 | -17.54 |
| 2019-07-19 | -15.68 |
| 2019-07-18 | -17.43 |
| 2019-07-17 | -15.21 |
| 2019-07-16 | -17.31 |
| 2019-07-15 | -16.26 |
| 2019-07-12 | -14.63 |
| 2019-07-11 | -14.86 |
| 2019-07-10 | -14.51 |
| 2019-07-09 | -13.81 |
| 2019-07-08 | -14.63 |
| 2019-07-05 | -13.23 |
| 2019-07-04 | -16.03 |
| 2019-07-03 | -17.43 |
| 2019-07-02 | -17.89 |
| 2019-06-28 | -20.11 |
| 2019-06-27 | -20.81 |
| 2019-06-26 | -21.27 |
| 2019-06-25 | -23.14 |
| 2019-06-24 | -22.56 |
| 2019-06-21 | -21.62 |
| 2019-06-20 | -20.11 |
| 2019-06-19 | -21.39 |
| 2019-06-18 | -22.79 |
| 2019-06-17 | -24.77 |
| 2019-06-14 | -25.82 |
| 2019-06-13 | -25.36 |
| 2019-06-12 | -25.36 |
| 2019-06-11 | -24.77 |
| 2019-06-10 | -29.79 |
| 2019-06-06 | -30.84 |
| 2019-06-05 | -29.67 |
| 2019-06-04 | -31.65 |
| 2019-06-03 | -29.67 |
| 2019-05-31 | -29.67 |
| 2019-05-30 | -29.90 |
| 2019-05-29 | -29.67 |
| 2019-05-28 | -29.55 |
| 2019-05-27 | -31.48 |
| 2019-05-24 | -31.59 |
| 2019-05-23 | -32.38 |
| 2019-05-22 | -30.80 |
| 2019-05-21 | -30.01 |
| 2019-05-20 | -30.80 |
| 2019-05-17 | -29.34 |
| 2019-05-16 | -26.29 |
| 2019-05-15 | -27.76 |
| 2019-05-14 | -27.42 |
| 2019-05-10 | -24.83 |
| 2019-05-09 | -26.52 |
| 2019-05-08 | -25.39 |
| 2019-05-07 | -22.24 |
| 2019-05-06 | -22.46 |
| 2019-05-03 | -18.18 |
| 2019-05-02 | -18.29 |
| 2019-04-30 | -17.84 |
| 2019-04-29 | -16.94 |
| 2019-04-26 | -17.73 |
| 2019-04-25 | -20.55 |
| 2019-04-24 | -17.16 |
| 2019-04-23 | -19.53 |
| 2019-04-18 | -16.04 |
| 2019-04-17 | -15.36 |
| 2019-04-16 | -14.69 |
| 2019-04-15 | -14.35 |
| 2019-04-12 | -15.25 |
| 2019-04-11 | -17.16 |
| 2019-04-10 | -15.02 |
| 2019-04-09 | -17.62 |
| 2019-04-08 | -17.16 |
| 2019-04-04 | -22.91 |
| 2019-04-03 | -22.24 |
| 2019-04-02 | -25.28 |
| 2019-04-01 | -26.86 |
| 2019-03-29 | -30.24 |
| 2019-03-28 | -31.03 |
| 2019-03-27 | -32.72 |
| 2019-03-26 | -33.51 |
| 2019-03-25 | -32.60 |
| 2019-03-22 | -28.43 |
| 2019-03-21 | -29.45 |
| 2019-03-20 | -31.93 |
| 2019-03-19 | -30.91 |
| 2019-03-18 | -31.93 |
| 2019-03-15 | -29.00 |
| 2019-03-14 | -30.01 |
| 2019-03-13 | -29.45 |
| 2019-03-12 | -28.32 |
| 2019-03-11 | -28.32 |
| 2019-03-08 | -27.53 |
| 2019-03-07 | -23.48 |
| 2019-03-06 | -22.91 |
| 2019-03-05 | -23.81 |
| 2019-03-04 | -23.70 |
| 2019-03-01 | -26.74 |
| 2019-02-28 | -29.56 |
| 2019-02-27 | -29.45 |
| 2019-02-26 | -28.32 |
| 2019-02-25 | -26.07 |
| 2019-02-22 | -26.52 |
| 2019-02-21 | -26.74 |
| 2019-02-20 | -27.31 |
| 2019-02-19 | -28.66 |
| 2019-02-18 | -29.11 |
| 2019-02-15 | -30.13 |
| 2019-02-14 | -27.98 |
| 2019-02-13 | -27.42 |
| 2019-02-12 | -30.69 |
| 2019-02-11 | -30.58 |
| 2019-02-08 | -30.24 |
| 2019-02-04 | -29.56 |
| 2019-02-01 | -29.45 |
| 2019-01-31 | -29.79 |
| 2019-01-30 | -32.38 |
| 2019-01-29 | -32.15 |
| 2019-01-28 | -32.72 |
| 2019-01-25 | -33.17 |
| 2019-01-24 | -33.84 |
| 2019-01-23 | -34.41 |
| 2019-01-22 | -35.31 |
| 2019-01-21 | -34.18 |
| 2019-01-18 | -34.63 |
| 2019-01-17 | -34.30 |
| 2019-01-16 | -34.52 |
| 2019-01-15 | -35.54 |
| 2019-01-14 | -38.47 |
| 2019-01-11 | -39.37 |
| 2019-01-10 | -40.94 |
| 2019-01-09 | -41.06 |
| 2019-01-08 | -42.41 |
| 2019-01-07 | -41.85 |
| 2019-01-04 | -42.52 |
| 2019-01-03 | -42.97 |
| 2019-01-02 | -41.51 |
| 2018-12-31 | -39.59 |
| 2018-12-28 | -41.40 |
| 2018-12-27 | -41.73 |
| 2018-12-24 | -41.62 |
| 2018-12-21 | -40.94 |
| 2018-12-20 | -39.93 |
| 2018-12-19 | -37.34 |
| 2018-12-18 | -36.32 |
| 2018-12-17 | -35.65 |
| 2018-12-14 | -36.21 |
| 2018-12-13 | -35.31 |
| 2018-12-12 | -38.13 |
| 2018-12-11 | -37.56 |
| 2018-12-10 | -37.34 |
| 2018-12-07 | -35.42 |
| 2018-12-06 | -34.18 |
| 2018-12-05 | -32.38 |
| 2018-12-04 | -31.14 |
| 2018-12-03 | -29.90 |
| 2018-11-30 | -31.37 |
| 2018-11-29 | -32.15 |
| 2018-11-28 | -32.83 |
| 2018-11-27 | -33.62 |
| 2018-11-26 | -34.07 |
| 2018-11-23 | -33.96 |
| 2018-11-22 | -32.72 |
| 2018-11-21 | -33.06 |
| 2018-11-20 | -33.51 |
| 2018-11-19 | -33.62 |
| 2018-11-16 | -32.49 |
| 2018-11-15 | -28.77 |
| 2018-11-14 | -29.90 |
| 2018-11-13 | -29.90 |
| 2018-11-12 | -30.13 |
| 2018-11-09 | -30.91 |
| 2018-11-08 | -30.69 |
| 2018-11-07 | -29.56 |
| 2018-11-06 | -29.34 |
| 2018-11-05 | -30.13 |
| 2018-11-02 | -28.32 |
| 2018-11-01 | -32.72 |
| 2018-10-31 | -36.89 |
| 2018-10-30 | -40.83 |
| 2018-10-29 | -39.37 |
| 2018-10-26 | -39.59 |
| 2018-10-25 | -37.68 |
| 2018-10-24 | -35.42 |
| 2018-10-23 | -32.15 |
| 2018-10-22 | -27.98 |
| 2018-10-19 | -29.00 |
| 2018-10-18 | -31.48 |
| 2018-10-16 | -30.69 |
| 2018-10-15 | -30.58 |
| 2018-10-12 | -30.69 |
| 2018-10-11 | -33.39 |
| 2018-10-10 | -29.67 |
| 2018-10-09 | -30.24 |
| 2018-10-08 | -28.55 |
| 2018-10-05 | -24.60 |
| 2018-10-04 | -25.50 |
| 2018-10-03 | -22.35 |
| 2018-10-02 | -23.93 |
| 2018-09-28 | -21.67 |
| 2018-09-27 | -22.24 |
| 2018-09-26 | -22.24 |
| 2018-09-24 | -23.25 |
| 2018-09-21 | -20.21 |
| 2018-09-20 | -24.15 |
| 2018-09-19 | -24.15 |
| 2018-09-18 | -24.26 |
| 2018-09-17 | -27.53 |
| 2018-09-14 | -26.63 |
| 2018-09-13 | -26.74 |
| 2018-09-12 | -29.11 |
| 2018-09-11 | -28.21 |
| 2018-09-10 | -26.18 |
| 2018-09-07 | -19.31 |
| 2018-09-06 | -19.42 |
| 2018-09-05 | -18.74 |
| 2018-09-04 | -17.05 |
| 2018-09-03 | -18.07 |
| 2018-08-31 | -17.28 |
| 2018-08-30 | -14.35 |
| 2018-08-29 | -12.09 |
| 2018-08-28 | -12.43 |
| 2018-08-27 | -9.73 |
| 2018-08-24 | -8.15 |
| 2018-08-23 | -7.70 |
| 2018-08-22 | -9.73 |
| 2018-08-21 | -10.52 |
| 2018-08-20 | -13.11 |
| 2018-08-17 | -15.25 |
| 2018-08-16 | -13.11 |
| 2018-08-15 | -11.08 |
| 2018-08-14 | -7.02 |
| 2018-08-13 | -7.70 |
| 2018-08-10 | -6.46 |
| 2018-08-09 | -5.56 |
| 2018-08-08 | -6.01 |
| 2018-08-07 | -8.60 |
| 2018-08-06 | -11.19 |
| 2018-08-03 | -10.40 |
| 2018-08-02 | -7.70 |
| 2018-08-01 | -6.12 |
| 2018-07-31 | -4.09 |
| 2018-07-30 | -2.06 |
| 2018-07-27 | -3.64 |
| 2018-07-26 | -7.47 |
| 2018-07-25 | -7.02 |
| 2018-07-24 | -6.23 |
| 2018-07-23 | -13.11 |
| 2018-07-20 | -15.36 |
| 2018-07-19 | -16.83 |
| 2018-07-18 | -17.95 |
| 2018-07-17 | -16.83 |
| 2018-07-16 | -15.47 |
| 2018-07-13 | -13.33 |
| 2018-07-12 | -14.12 |
| 2018-07-11 | -15.02 |
| 2018-07-10 | -13.56 |
| 2018-07-09 | -15.47 |
| 2018-07-06 | -19.87 |
| 2018-07-05 | -21.11 |
| 2018-07-04 | -19.53 |
| 2018-07-03 | -16.71 |
| 2018-06-29 | -12.43 |
| 2018-06-28 | -19.19 |
| 2018-06-27 | -18.63 |
| 2018-06-26 | -11.64 |
| 2018-06-25 | -5.11 |
| 2018-06-22 | -0.60 |
| 2018-06-21 | -0.82 |
| 2018-06-20 | 0.19 |
| 2018-06-19 | 0.75 |
| 2018-06-15 | 7.07 |
| 2018-06-14 | 5.91 |
| 2018-06-13 | 6.24 |
| 2018-06-12 | 7.13 |
| 2018-06-11 | 9.03 |
| 2018-06-08 | 8.69 |
| 2018-06-07 | 7.13 |
| 2018-06-06 | 5.24 |
| 2018-06-05 | 2.02 |
| 2018-06-04 | 3.02 |
| 2018-06-01 | -1.65 |
| 2018-05-31 | -0.10 |
| 2018-05-30 | -4.55 |
| 2018-05-29 | 1.35 |
| 2018-05-28 | 0.46 |
| 2018-05-25 | 0.35 |
| 2018-05-24 | 0.79 |
| 2018-05-23 | 3.02 |
| 2018-05-21 | 3.13 |
| 2018-05-18 | 2.80 |
| 2018-05-17 | 1.79 |
| 2018-05-16 | 4.35 |
| 2018-05-15 | 3.69 |
| 2018-05-14 | 1.57 |
| 2018-05-11 | -1.43 |
| 2018-05-10 | -1.32 |
| 2018-05-09 | -1.88 |
| 2018-05-08 | -1.54 |
| 2018-05-07 | -1.65 |
| 2018-05-04 | -1.21 |
| 2018-05-03 | -1.88 |
| 2018-05-02 | -0.99 |
| 2018-04-30 | 3.24 |
| 2018-04-27 | -1.32 |
| 2018-04-26 | -3.66 |
| 2018-04-25 | -3.21 |
| 2018-04-24 | -0.65 |
| 2018-04-23 | -7.11 |
| 2018-04-20 | -6.77 |
| 2018-04-19 | -2.43 |
| 2018-04-18 | -3.32 |
| 2018-04-17 | -1.21 |
| 2018-04-16 | -2.10 |
| 2018-04-13 | 0.68 |
| 2018-04-12 | 0.79 |
| 2018-04-11 | 3.35 |
| 2018-04-10 | 4.69 |
| 2018-04-09 | 0.90 |
| 2018-04-06 | 1.24 |
| 2018-04-04 | -2.10 |
| 2018-04-03 | 1.91 |
| 2018-03-29 | -5.21 |
| 2018-03-28 | -9.89 |
| 2018-03-27 | -8.33 |
| 2018-03-26 | -11.33 |
| 2018-03-23 | -17.12 |
| 2018-03-22 | -11.89 |
| 2018-03-21 | -11.22 |
| 2018-03-20 | -8.22 |
| 2018-03-19 | -8.55 |
| 2018-03-16 | -6.77 |
| 2018-03-15 | -6.99 |
| 2018-03-14 | -7.11 |
| 2018-03-13 | -10.44 |
| 2018-03-12 | -10.33 |
| 2018-03-09 | -14.11 |
| 2018-03-08 | -18.79 |
| 2018-03-07 | -20.23 |
| 2018-03-06 | -18.12 |
| 2018-03-05 | -20.46 |
| 2018-03-02 | -16.01 |
| 2018-03-01 | -12.78 |
| 2018-02-28 | -13.56 |
| 2018-02-27 | -15.34 |
| 2018-02-26 | -11.56 |
| 2018-02-23 | -11.44 |
| 2018-02-22 | -15.78 |
| 2018-02-21 | -13.45 |
| 2018-02-20 | -16.56 |
| 2018-02-15 | -17.79 |
| 2018-02-14 | -20.46 |
| 2018-02-13 | -23.24 |
| 2018-02-12 | -25.68 |
| 2018-02-09 | -27.13 |
| 2018-02-08 | -20.57 |
| 2018-02-07 | -19.68 |
| 2018-02-06 | -16.34 |
| 2018-02-05 | -7.88 |
| 2018-02-02 | -4.55 |
| 2018-02-01 | -8.11 |
| 2018-01-31 | -6.99 |
| 2018-01-30 | -6.33 |
| 2018-01-29 | -4.32 |
| 2018-01-26 | -7.44 |
| 2018-01-25 | -8.77 |
| 2018-01-24 | -10.33 |
| 2018-01-23 | -10.33 |
| 2018-01-22 | -12.67 |
| 2018-01-19 | -12.89 |
| 2018-01-18 | -14.78 |
| 2018-01-17 | -12.78 |
| 2018-01-16 | -12.67 |
| 2018-01-15 | -13.78 |
| 2018-01-12 | -11.78 |
| 2018-01-11 | -14.78 |
| 2018-01-10 | -7.55 |
| 2018-01-09 | -8.77 |
| 2018-01-08 | -6.66 |
| 2018-01-05 | -12.11 |
| 2018-01-04 | -12.89 |
| 2018-01-03 | -14.56 |
| 2018-01-02 | -17.56 |
| 2017-12-29 | -22.24 |
| 2017-12-28 | -24.79 |
| 2017-12-27 | -25.35 |
| 2017-12-22 | -26.24 |
| 2017-12-21 | -27.02 |
| 2017-12-20 | -29.36 |
| 2017-12-19 | -27.80 |
| 2017-12-18 | -28.69 |
| 2017-12-15 | -30.25 |
| 2017-12-14 | -25.24 |
| 2017-12-13 | -25.91 |
| 2017-12-12 | -26.91 |
| 2017-12-11 | -24.79 |
| 2017-12-08 | -27.35 |
| 2017-12-07 | -30.47 |
| 2017-12-06 | -29.13 |
| 2017-12-05 | -22.79 |
| 2017-12-04 | -21.46 |
| 2017-12-01 | -21.57 |
| 2017-11-30 | -20.12 |
| 2017-11-29 | -16.45 |
| 2017-11-28 | -19.79 |
| 2017-11-27 | -24.24 |
| 2017-11-24 | -21.68 |
| 2017-11-23 | -22.01 |
| 2017-11-22 | -22.24 |
| 2017-11-21 | -21.46 |
| 2017-11-20 | -20.01 |
| 2017-11-17 | -19.01 |
| 2017-11-16 | -21.57 |
| 2017-11-15 | -25.24 |
| 2017-11-14 | -23.35 |
| 2017-11-13 | -27.02 |
| 2017-11-10 | -26.13 |
| 2017-11-09 | -27.35 |
| 2017-11-08 | -26.24 |
| 2017-11-07 | -28.58 |
| 2017-11-06 | -29.13 |
| 2017-11-03 | -27.69 |
| 2017-11-02 | -28.24 |
| 2017-11-01 | -28.47 |
| 2017-10-31 | -26.80 |
| 2017-10-30 | -28.02 |
| 2017-10-27 | -26.57 |
| 2017-10-26 | -24.79 |
| 2017-10-25 | -23.35 |
| 2017-10-24 | -25.91 |
| 2017-10-23 | -23.01 |
| 2017-10-20 | -25.68 |
| 2017-10-19 | -33.03 |
| 2017-10-18 | -34.81 |
| 2017-10-17 | -36.14 |
| 2017-10-16 | -34.92 |
| 2017-10-13 | -38.03 |
| 2017-10-12 | -38.03 |
| 2017-10-11 | -37.70 |
| 2017-10-10 | -37.92 |
| 2017-10-09 | -38.03 |
| 2017-10-06 | -38.70 |
| 2017-10-04 | -38.26 |
| 2017-10-03 | -37.70 |
| 2017-09-29 | -39.81 |
| 2017-09-28 | -39.81 |
| 2017-09-27 | -38.70 |
| 2017-09-26 | -38.92 |
| 2017-09-25 | -38.81 |
| 2017-09-22 | -34.70 |
| 2017-09-21 | -36.03 |
| 2017-09-20 | -38.59 |
| 2017-09-19 | -38.59 |
| 2017-09-18 | -36.25 |
| 2017-09-15 | -38.26 |
| 2017-09-14 | -38.26 |
| 2017-09-13 | -37.03 |
| 2017-09-12 | -44.04 |
| 2017-09-11 | -45.26 |
| 2017-09-08 | -44.15 |
| 2017-09-07 | -44.15 |
| 2017-09-06 | -44.15 |
| 2017-09-05 | -44.60 |
| 2017-09-04 | -44.82 |
| 2017-09-01 | -44.49 |
| 2017-08-31 | -45.26 |
| 2017-08-30 | -45.71 |
| 2017-08-29 | -46.71 |
| 2017-08-28 | -46.60 |
| 2017-08-25 | -45.71 |
| 2017-08-24 | -46.04 |
| 2017-08-22 | -45.15 |
| 2017-08-21 | -46.04 |
| 2017-08-18 | -46.15 |
| 2017-08-17 | -45.60 |
| 2017-08-16 | -45.04 |
| 2017-08-15 | -46.04 |
| 2017-08-14 | -45.26 |
| 2017-08-11 | -45.71 |
| 2017-08-10 | -42.59 |
| 2017-08-09 | -41.59 |
| 2017-08-08 | -42.48 |
| 2017-08-07 | -43.26 |
| 2017-08-04 | -47.93 |
| 2017-08-03 | -47.82 |
| 2017-08-02 | -47.16 |
| 2017-08-01 | -47.71 |
| 2017-07-31 | -46.93 |
| 2017-07-28 | -48.38 |
| 2017-07-27 | -48.05 |
| 2017-07-26 | -47.60 |
| 2017-07-25 | -47.49 |
| 2017-07-24 | -46.82 |
| 2017-07-21 | -45.82 |
| 2017-07-20 | -44.71 |
| 2017-07-19 | -44.26 |
| 2017-07-18 | -45.49 |
| 2017-07-17 | -46.27 |
| 2017-07-14 | -45.82 |
| 2017-07-13 | -46.60 |
| 2017-07-12 | -49.05 |
| 2017-07-11 | -49.49 |
| 2017-07-10 | -48.60 |
| 2017-07-07 | -47.82 |
| 2017-07-06 | -48.27 |
| 2017-07-05 | -47.71 |
| 2017-07-04 | -48.82 |
| 2017-07-03 | -48.16 |
| 2017-06-30 | -48.38 |
| 2017-06-29 | -50.49 |
| 2017-06-28 | -51.05 |
| 2017-06-27 | -51.05 |
| 2017-06-26 | -51.16 |
| 2017-06-23 | -51.83 |
| 2017-06-22 | -51.49 |
| 2017-06-21 | -50.49 |
| 2017-06-20 | -50.94 |
| 2017-06-19 | -50.49 |
| 2017-06-16 | -49.27 |
| 2017-06-15 | -49.16 |
| 2017-06-14 | -48.49 |
| 2017-06-13 | -48.49 |
| 2017-06-12 | -49.94 |
| 2017-06-09 | -49.16 |
| 2017-06-08 | -48.16 |
| 2017-06-07 | -47.93 |
| 2017-06-06 | -51.72 |
| 2017-06-05 | -52.61 |
| 2017-06-02 | -52.05 |
| 2017-06-01 | -51.94 |
| 2017-05-31 | -51.83 |
| 2017-05-29 | -51.15 |
| 2017-05-26 | -50.71 |
| 2017-05-25 | -51.04 |
| 2017-05-24 | -51.37 |
| 2017-05-23 | -51.59 |
| 2017-05-22 | -51.70 |
| 2017-05-19 | -51.59 |
| 2017-05-18 | -52.36 |
| 2017-05-17 | -52.47 |
| 2017-05-16 | -51.37 |
| 2017-05-15 | -48.73 |
| 2017-05-12 | -49.83 |
| 2017-05-11 | -49.17 |
| 2017-05-10 | -49.50 |
| 2017-05-09 | -47.30 |
| 2017-05-08 | -49.72 |
| 2017-05-05 | -50.16 |
| 2017-05-04 | -47.74 |
| 2017-05-02 | -45.10 |
| 2017-04-28 | -43.00 |
| 2017-04-27 | -43.99 |
| 2017-04-26 | -43.33 |
| 2017-04-25 | -42.56 |
| 2017-04-24 | -43.22 |
| 2017-04-21 | -40.69 |
| 2017-04-20 | -40.69 |
| 2017-04-19 | -40.36 |
| 2017-04-18 | -42.34 |
| 2017-04-13 | -40.69 |
| 2017-04-12 | -39.92 |
| 2017-04-11 | -41.13 |
| 2017-04-10 | -41.46 |
| 2017-04-07 | -40.80 |
| 2017-04-06 | -40.58 |
| 2017-04-05 | -39.70 |
| 2017-04-03 | -40.91 |
| 2017-03-31 | -44.99 |
| 2017-03-30 | -44.88 |
| 2017-03-29 | -43.66 |
| 2017-03-28 | -44.99 |
| 2017-03-27 | -43.99 |
| 2017-03-24 | -40.03 |
| 2017-03-23 | -39.37 |
| 2017-03-22 | -39.48 |
| 2017-03-21 | -39.04 |
| 2017-03-20 | -36.62 |
| 2017-03-17 | -38.05 |
| 2017-03-16 | -36.29 |
| 2017-03-15 | -36.84 |
| 2017-03-14 | -40.03 |
| 2017-03-13 | -41.13 |
| 2017-03-10 | -42.78 |
| 2017-03-09 | -43.00 |
| 2017-03-08 | -39.70 |
| 2017-03-07 | -39.70 |
| 2017-03-06 | -39.26 |
| 2017-03-03 | -40.25 |
| 2017-03-02 | -38.49 |
| 2017-03-01 | -37.28 |
| 2017-02-28 | -37.72 |
| 2017-02-27 | -39.59 |
| 2017-02-24 | -40.69 |
| 2017-02-23 | -38.38 |
| 2017-02-22 | -37.72 |
| 2017-02-21 | -42.78 |
| 2017-02-20 | -42.45 |
| 2017-02-17 | -44.88 |
| 2017-02-16 | -42.78 |
| 2017-02-15 | -41.90 |
| 2017-02-14 | -41.57 |
| 2017-02-13 | -41.90 |
| 2017-02-10 | -42.01 |
| 2017-02-09 | -41.90 |
| 2017-02-08 | -42.67 |
| 2017-02-07 | -48.51 |
| 2017-02-06 | -48.73 |
| 2017-02-03 | -47.74 |
| 2017-02-02 | -49.17 |
| 2017-02-01 | -48.73 |
| 2017-01-27 | -49.83 |
| 2017-01-26 | -50.16 |
| 2017-01-25 | -50.05 |
| 2017-01-24 | -48.84 |
| 2017-01-23 | -52.91 |
| 2017-01-20 | -55.66 |
| 2017-01-19 | -55.44 |
| 2017-01-18 | -56.43 |
| 2017-01-17 | -57.53 |
| 2017-01-16 | -57.20 |
| 2017-01-13 | -55.99 |
| 2017-01-12 | -56.54 |
| 2017-01-11 | -55.22 |
| 2017-01-10 | -56.98 |
| 2017-01-09 | -57.64 |
| 2017-01-06 | -57.64 |
| 2017-01-05 | -57.75 |
| 2017-01-04 | -58.08 |
| 2017-01-03 | -58.08 |
| 2016-12-30 | -58.52 |
| 2016-12-29 | -58.96 |
| 2016-12-28 | -59.29 |
| 2016-12-23 | -59.40 |
| 2016-12-22 | -58.96 |
| 2016-12-21 | -58.19 |
| 2016-12-20 | -58.41 |
| 2016-12-19 | -58.19 |
| 2016-12-16 | -57.31 |
| 2016-12-15 | -58.08 |
| 2016-12-14 | -56.43 |
| 2016-12-13 | -55.99 |
| 2016-12-12 | -56.10 |
| 2016-12-09 | -55.22 |
| 2016-12-08 | -55.77 |
| 2016-12-07 | -56.10 |
| 2016-12-06 | -56.98 |
| 2016-12-05 | -56.54 |
| 2016-12-02 | -56.10 |
| 2016-12-01 | -55.88 |
| 2016-11-30 | -56.87 |
| 2016-11-29 | -55.55 |
| 2016-11-28 | -55.00 |
| 2016-11-25 | -54.56 |
| 2016-11-24 | -56.76 |
| 2016-11-23 | -57.31 |
| 2016-11-22 | -56.87 |
| 2016-11-21 | -57.31 |
| 2016-11-18 | -57.31 |
| 2016-11-17 | -57.09 |
| 2016-11-16 | -56.21 |
| 2016-11-15 | -56.43 |
| 2016-11-14 | -56.10 |
| 2016-11-11 | -54.56 |
| 2016-11-10 | -56.43 |
| 2016-11-09 | -57.86 |
| 2016-11-08 | -57.86 |
| 2016-11-07 | -58.63 |
| 2016-11-04 | -60.06 |
| 2016-11-03 | -60.72 |
| 2016-11-02 | -61.05 |
| 2016-11-01 | -60.39 |
| 2016-10-31 | -60.94 |
| 2016-10-28 | -61.16 |
| 2016-10-27 | -60.61 |
| 2016-10-26 | -60.28 |
| 2016-10-25 | -59.95 |
| 2016-10-24 | -61.05 |
| 2016-10-20 | -61.93 |
| 2016-10-19 | -61.71 |
| 2016-10-18 | -61.71 |
| 2016-10-17 | -62.48 |
| 2016-10-14 | -62.26 |
| 2016-10-13 | -62.70 |
| 2016-10-12 | -62.15 |
| 2016-10-11 | -61.49 |
| 2016-10-07 | -60.83 |
| 2016-10-06 | -60.06 |
| 2016-10-05 | -61.05 |
| 2016-10-04 | -61.49 |
| 2016-10-03 | -61.49 |
| 2016-09-30 | -62.15 |
| 2016-09-29 | -62.48 |
| 2016-09-28 | -62.81 |
| 2016-09-27 | -63.25 |
| 2016-09-26 | -62.92 |
| 2016-09-23 | -62.15 |
| 2016-09-22 | -61.93 |
| 2016-09-21 | -62.26 |
| 2016-09-20 | -62.37 |
| 2016-09-19 | -61.82 |
| 2016-09-15 | -62.04 |
| 2016-09-14 | -62.26 |
| 2016-09-13 | -62.04 |
| 2016-09-12 | -61.49 |
| 2016-09-09 | -60.06 |
| 2016-09-08 | -60.50 |
| 2016-09-07 | -60.50 |
| 2016-09-06 | -60.50 |
| 2016-09-05 | -60.39 |
| 2016-09-02 | -61.71 |
| 2016-09-01 | -61.93 |
| 2016-08-31 | -61.49 |
| 2016-08-30 | -60.17 |
| 2016-08-29 | -58.52 |
| 2016-08-26 | -58.08 |
| 2016-08-25 | -58.74 |
| 2016-08-24 | -58.30 |
| 2016-08-23 | -57.75 |
| 2016-08-22 | -57.97 |
| 2016-08-19 | -59.62 |
| 2016-08-18 | -60.06 |
| 2016-08-17 | -59.73 |
| 2016-08-16 | -58.85 |
| 2016-08-15 | -58.96 |
| 2016-08-12 | -59.07 |
| 2016-08-11 | -59.62 |
| 2016-08-10 | -59.51 |
| 2016-08-09 | -58.96 |
| 2016-08-08 | -58.96 |
| 2016-08-05 | -60.06 |
| 2016-08-04 | -61.16 |
| 2016-08-03 | -61.38 |
| 2016-08-01 | -60.50 |
| 2016-07-29 | -60.83 |
| 2016-07-28 | -60.28 |
| 2016-07-27 | -59.73 |
| 2016-07-26 | -60.17 |
| 2016-07-25 | -60.17 |
| 2016-07-22 | -60.17 |
| 2016-07-21 | -59.51 |
| 2016-07-20 | -59.84 |
| 2016-07-19 | -59.73 |
| 2016-07-18 | -58.52 |
| 2016-07-15 | -58.85 |
| 2016-07-14 | -59.29 |
| 2016-07-13 | -59.95 |
| 2016-07-12 | -60.39 |
| 2016-07-11 | -61.93 |
| 2016-07-08 | -62.59 |
| 2016-07-07 | -62.26 |
| 2016-07-06 | -62.59 |
| 2016-07-05 | -61.93 |
| 2016-07-04 | -61.71 |
| 2016-06-30 | -62.81 |
| 2016-06-29 | -63.14 |
| 2016-06-28 | -63.91 |
| 2016-06-27 | -63.14 |
| 2016-06-24 | -63.36 |
| 2016-06-23 | -61.82 |
| 2016-06-22 | -62.48 |
| 2016-06-21 | -62.48 |
| 2016-06-20 | -62.15 |
| 2016-06-17 | -62.92 |
| 2016-06-16 | -63.69 |
| 2016-06-15 | -63.03 |
| 2016-06-14 | -63.03 |
| 2016-06-13 | -62.15 |
| 2016-06-10 | -60.28 |
| 2016-06-08 | -58.96 |
| 2016-06-07 | -59.29 |
| 2016-06-06 | -60.94 |
| 2016-06-03 | -61.82 |
| 2016-06-02 | -62.04 |
| 2016-06-01 | -61.82 |
| 2016-05-31 | -61.16 |
| 2016-05-30 | -61.75 |
| 2016-05-27 | -61.10 |
| 2016-05-26 | -61.43 |
| 2016-05-25 | -60.77 |
| 2016-05-24 | -62.73 |
| 2016-05-23 | -62.62 |
| 2016-05-20 | -62.84 |
| 2016-05-19 | -62.84 |
| 2016-05-18 | -62.73 |
| 2016-05-17 | -61.53 |
| 2016-05-16 | -61.97 |
| 2016-05-13 | -62.08 |
| 2016-05-12 | -61.21 |
| 2016-05-11 | -61.64 |
| 2016-05-10 | -61.53 |
| 2016-05-09 | -61.21 |
| 2016-05-06 | -60.12 |
| 2016-05-05 | -58.82 |
| 2016-05-04 | -57.51 |
| 2016-05-03 | -56.43 |
| 2016-04-29 | -56.32 |
| 2016-04-28 | -55.99 |
| 2016-04-27 | -55.78 |
| 2016-04-26 | -56.10 |
| 2016-04-25 | -55.34 |
| 2016-04-22 | -54.69 |
| 2016-04-21 | -52.95 |
| 2016-04-20 | -52.30 |
| 2016-04-19 | -52.30 |
| 2016-04-18 | -53.17 |
| 2016-04-15 | -52.84 |
| 2016-04-14 | -51.97 |
| 2016-04-13 | -52.62 |
| 2016-04-12 | -54.36 |
| 2016-04-11 | -55.34 |
| 2016-04-08 | -58.82 |
| 2016-04-07 | -59.14 |
| 2016-04-06 | -59.36 |
| 2016-04-05 | -59.58 |
| 2016-04-01 | -60.45 |
| 2016-03-31 | -60.88 |
| 2016-03-30 | -61.53 |
| 2016-03-29 | -61.64 |
| 2016-03-24 | -59.36 |
| 2016-03-23 | -58.71 |
| 2016-03-22 | -58.71 |
| 2016-03-21 | -57.95 |
| 2016-03-18 | -56.97 |
| 2016-03-17 | -57.62 |
| 2016-03-16 | -58.60 |
| 2016-03-15 | -58.82 |
| 2016-03-14 | -58.17 |
| 2016-03-11 | -58.38 |
| 2016-03-10 | -59.90 |
| 2016-03-09 | -59.25 |
| 2016-03-08 | -57.62 |
| 2016-03-07 | -58.28 |
| 2016-03-04 | -57.62 |
| 2016-03-03 | -58.06 |
| 2016-03-02 | -58.28 |
| 2016-03-01 | -60.23 |
| 2016-02-29 | -62.62 |
| 2016-02-26 | -62.19 |
| 2016-02-25 | -62.62 |
| 2016-02-24 | -62.19 |
| 2016-02-23 | -61.97 |
| 2016-02-22 | -61.32 |
| 2016-02-19 | -61.43 |
| 2016-02-18 | -62.08 |
| 2016-02-17 | -63.16 |
| 2016-02-16 | -64.69 |
| 2016-02-15 | -65.77 |
| 2016-02-12 | -67.29 |
| 2016-02-11 | -66.86 |
| 2016-02-05 | -65.77 |
| 2016-02-04 | -66.64 |
| 2016-02-03 | -66.64 |
| 2016-02-02 | -65.34 |
| 2016-02-01 | -65.12 |
| 2016-01-29 | -65.01 |
| 2016-01-28 | -65.45 |
| 2016-01-27 | -65.23 |
| 2016-01-26 | -65.56 |
| 2016-01-25 | -64.90 |
| 2016-01-22 | -65.66 |
| 2016-01-21 | -66.64 |
| 2016-01-20 | -65.77 |
| 2016-01-19 | -63.82 |
| 2016-01-18 | -65.23 |
| 2016-01-15 | -65.01 |
| 2016-01-14 | -63.71 |
| 2016-01-13 | -63.71 |
| 2016-01-12 | -63.93 |
| 2016-01-11 | -63.82 |
| 2016-01-08 | -61.43 |
| 2016-01-07 | -62.40 |
| 2016-01-06 | -61.97 |
| 2016-01-05 | -61.53 |
| 2016-01-04 | -60.67 |
| 2015-12-31 | -59.58 |
| 2015-12-30 | -59.36 |
| 2015-12-29 | -58.17 |
| 2015-12-28 | -58.06 |
| 2015-12-24 | -57.19 |
| 2015-12-23 | -57.73 |
| 2015-12-22 | -58.60 |
| 2015-12-21 | -58.49 |
| 2015-12-18 | -60.34 |
| 2015-12-17 | -60.34 |
| 2015-12-16 | -60.99 |
| 2015-12-15 | -61.21 |
| 2015-12-14 | -60.56 |
| 2015-12-11 | -60.67 |
| 2015-12-10 | -59.90 |
| 2015-12-09 | -58.06 |
| 2015-12-08 | -57.30 |
| 2015-12-07 | -55.78 |
| 2015-12-04 | -55.45 |
| 2015-12-03 | -54.58 |
| 2015-12-02 | -53.82 |
| 2015-12-01 | -55.12 |
| 2015-11-30 | -54.80 |
| 2015-11-27 | -54.80 |
| 2015-11-26 | -54.25 |
| 2015-11-25 | -54.25 |
| 2015-11-24 | -53.17 |
| 2015-11-23 | -52.30 |
| 2015-11-20 | -51.32 |
| 2015-11-19 | -53.93 |
| 2015-11-18 | -54.58 |
| 2015-11-17 | -54.25 |
| 2015-11-16 | -54.36 |
| 2015-11-13 | -53.49 |
| 2015-11-12 | -52.41 |
| 2015-11-11 | -52.62 |
| 2015-11-10 | -51.54 |
| 2015-11-09 | -50.56 |
| 2015-11-06 | -49.69 |
| 2015-11-05 | -49.04 |
| 2015-11-04 | -48.93 |
| 2015-11-03 | -49.36 |
| 2015-11-02 | -49.58 |
| 2015-10-30 | -47.30 |
| 2015-10-29 | -47.41 |
| 2015-10-28 | -47.63 |
| 2015-10-27 | -46.54 |
| 2015-10-26 | -45.89 |
| 2015-10-23 | -46.54 |
| 2015-10-22 | -47.52 |
| 2015-10-20 | -44.80 |
| 2015-10-19 | -43.82 |
| 2015-10-16 | -44.04 |
| 2015-10-15 | -44.04 |
| 2015-10-14 | -45.13 |
| 2015-10-13 | -43.82 |
| 2015-10-12 | -42.95 |
| 2015-10-09 | -44.69 |
| 2015-10-08 | -46.11 |
| 2015-10-07 | -46.43 |
| 2015-10-06 | -47.74 |
| 2015-10-05 | -47.84 |
| 2015-10-02 | -47.63 |
| 2015-09-30 | -51.54 |
| 2015-09-29 | -51.65 |
| 2015-09-25 | -49.26 |
| 2015-09-24 | -50.99 |
| 2015-09-23 | -50.78 |
| 2015-09-22 | -49.15 |
| 2015-09-21 | -48.28 |
| 2015-09-18 | -47.19 |
| 2015-09-17 | -48.28 |
| 2015-09-16 | -48.60 |
| 2015-09-15 | -49.26 |
| 2015-09-14 | -48.39 |
| 2015-09-11 | -47.74 |
| 2015-09-10 | -46.97 |
| 2015-09-09 | -49.47 |
| 2015-09-08 | -52.41 |
| 2015-09-07 | -54.80 |
| 2015-09-04 | -54.91 |
| 2015-09-02 | -55.34 |
| 2015-09-01 | -53.28 |
| 2015-08-31 | -50.89 |
| 2015-08-28 | -50.23 |
| 2015-08-27 | -50.34 |
| 2015-08-26 | -52.41 |
| 2015-08-25 | -50.13 |
| 2015-08-24 | -41.43 |
| 2015-08-21 | -36.54 |
| 2015-08-20 | -34.80 |
| 2015-08-19 | -31.98 |
| 2015-08-18 | -31.11 |
| 2015-08-17 | -31.54 |
| 2015-08-14 | -31.11 |
| 2015-08-13 | -28.72 |
| 2015-08-12 | -30.02 |
| 2015-08-11 | -28.07 |
| 2015-08-10 | -28.72 |
| 2015-08-07 | -30.24 |
| 2015-08-06 | -29.59 |
| 2015-08-05 | -31.33 |
| 2015-08-04 | -35.24 |
| 2015-08-03 | -35.46 |
| 2015-07-31 | -36.22 |
| 2015-07-30 | -35.78 |
| 2015-07-29 | -35.89 |
| 2015-07-28 | -36.76 |
| 2015-07-27 | -35.35 |
| 2015-07-24 | -31.54 |
| 2015-07-23 | -30.57 |
| 2015-07-22 | -32.74 |
| 2015-07-21 | -30.89 |
| 2015-07-20 | -30.57 |
| 2015-07-17 | -29.70 |
| 2015-07-16 | -31.54 |
| 2015-07-15 | -31.33 |
| 2015-07-14 | -29.92 |
| 2015-07-13 | -27.63 |
| 2015-07-10 | -29.48 |
| 2015-07-09 | -30.68 |
| 2015-07-08 | -36.43 |
| 2015-07-07 | -29.92 |
| 2015-07-06 | -25.68 |
| 2015-07-03 | -22.53 |
| 2015-07-02 | -22.09 |
| 2015-06-30 | -20.35 |
| 2015-06-29 | -21.22 |
| 2015-06-26 | -19.48 |
| 2015-06-25 | -17.53 |
| 2015-06-24 | -16.55 |
| 2015-06-23 | -17.31 |
| 2015-06-22 | -18.51 |
| 2015-06-19 | -18.40 |
| 2015-06-18 | -18.18 |
| 2015-06-17 | -17.42 |
| 2015-06-16 | -18.07 |
| 2015-06-15 | -15.79 |
| 2015-06-12 | -15.03 |
| 2015-06-11 | -16.33 |
| 2015-06-10 | -16.01 |
| 2015-06-09 | -16.22 |
| 2015-06-08 | -13.62 |
| 2015-06-05 | -13.29 |
| 2015-06-04 | -11.99 |
| 2015-06-03 | -11.77 |
| 2015-06-02 | -11.12 |
| 2015-06-01 | -9.16 |
| 2015-05-29 | -10.14 |
| 2015-05-28 | -9.38 |
| 2015-05-27 | -6.34 |
| 2015-05-26 | -6.33 |
| 2015-05-22 | -7.39 |
| 2015-05-21 | -8.77 |
| 2015-05-20 | -7.39 |
| 2015-05-19 | -6.65 |
| 2015-05-18 | -7.71 |
| 2015-05-15 | -7.18 |
| 2015-05-14 | -8.03 |
| 2015-05-13 | -10.15 |
| 2015-05-12 | -8.77 |
| 2015-05-11 | -7.28 |
| 2015-05-08 | -7.71 |
| 2015-05-07 | -9.83 |
| 2015-05-06 | -7.28 |
| 2015-05-05 | -3.57 |
| 2015-05-04 | -0.18 |
| 2015-04-30 | 0.14 |
| 2015-04-29 | -0.39 |
| 2015-04-28 | 1.73 |
| 2015-04-27 | 3.32 |
| 2015-04-24 | 1.84 |
| 2015-04-23 | 1.31 |
| 2015-04-22 | 0.78 |
| 2015-04-21 | -2.72 |
| 2015-04-20 | -4.95 |
| 2015-04-17 | 0.04 |
| 2015-04-16 | -2.93 |
| 2015-04-15 | -5.59 |
| 2015-04-14 | -3.36 |
| 2015-04-13 | 2.26 |
| 2015-04-10 | -4.63 |
| 2015-04-09 | -7.39 |
| 2015-04-08 | -10.04 |
| 2015-04-02 | -16.41 |
| 2015-04-01 | -17.26 |
| 2015-03-31 | -18.10 |
| 2015-03-30 | -18.63 |
| 2015-03-27 | -20.33 |
| 2015-03-26 | -20.97 |
| 2015-03-25 | -21.60 |
| 2015-03-24 | -20.54 |
| 2015-03-23 | -19.48 |
| 2015-03-20 | -19.59 |
| 2015-03-19 | -19.80 |
| 2015-03-18 | -21.07 |
| 2015-03-17 | -22.56 |
| 2015-03-16 | -22.98 |
| 2015-03-13 | -22.67 |
| 2015-03-12 | -23.20 |
| 2015-03-11 | -23.41 |
| 2015-03-10 | -22.67 |
| 2015-03-09 | -23.09 |
| 2015-03-06 | -22.56 |
| 2015-03-05 | -22.67 |
| 2015-03-04 | -22.56 |
| 2015-03-03 | -20.86 |
| 2015-03-02 | -19.27 |
| 2015-02-27 | -19.48 |
| 2015-02-26 | -19.16 |
| 2015-02-25 | -19.38 |
| 2015-02-24 | -20.54 |
| 2015-02-23 | -20.12 |
| 2015-02-18 | -20.33 |
| 2015-02-17 | -20.54 |
| 2015-02-16 | -20.23 |
| 2015-02-13 | -20.44 |
| 2015-02-12 | -20.86 |
| 2015-02-11 | -21.82 |
| 2015-02-10 | -21.60 |
| 2015-02-09 | -21.71 |
| 2015-02-06 | -21.50 |
| 2015-02-05 | -21.50 |
| 2015-02-04 | -21.39 |
| 2015-02-03 | -21.29 |
| 2015-02-02 | -21.50 |
| 2015-01-30 | -20.54 |
| 2015-01-29 | -20.33 |
| 2015-01-28 | -19.38 |
| 2015-01-27 | -19.27 |
| 2015-01-26 | -18.74 |
| 2015-01-23 | -18.21 |
| 2015-01-22 | -18.53 |
| 2015-01-21 | -18.85 |
| 2015-01-20 | -19.80 |
| 2015-01-19 | -20.86 |
| 2015-01-16 | -18.63 |
| 2015-01-15 | -17.47 |
| 2015-01-14 | -18.00 |
| 2015-01-13 | -17.47 |
| 2015-01-12 | -17.15 |
| 2015-01-09 | -16.62 |
| 2015-01-08 | -16.09 |
| 2015-01-07 | -16.72 |
| 2015-01-06 | -16.09 |
| 2015-01-05 | -15.35 |
| 2015-01-02 | -17.47 |
| 2014-12-31 | -20.01 |
| 2014-12-30 | -20.86 |
| 2014-12-29 | -22.03 |
| 2014-12-24 | -23.20 |
| 2014-12-23 | -22.77 |
| 2014-12-22 | -22.56 |
| 2014-12-19 | -22.67 |
| 2014-12-18 | -22.77 |
| 2014-12-17 | -23.51 |
| 2014-12-16 | -23.30 |
| 2014-12-15 | -21.71 |
| 2014-12-12 | -21.82 |
| 2014-12-11 | -21.50 |
| 2014-12-10 | -21.07 |
| 2014-12-09 | -20.97 |
| 2014-12-08 | -19.91 |
| 2014-12-05 | -19.80 |
| 2014-12-04 | -19.48 |
| 2014-12-03 | -21.18 |
| 2014-12-02 | -20.86 |
| 2014-12-01 | -21.29 |
| 2014-11-28 | -19.59 |
| 2014-11-27 | -20.54 |
| 2014-11-26 | -20.01 |
| 2014-11-25 | -21.50 |
| 2014-11-24 | -20.76 |
| 2014-11-21 | -23.62 |
| 2014-11-20 | -24.04 |
| 2014-11-19 | -24.04 |
| 2014-11-18 | -23.83 |
| 2014-11-17 | -22.98 |
| 2014-11-14 | -21.71 |
| 2014-11-13 | -22.13 |
| 2014-11-12 | -22.56 |
| 2014-11-11 | -22.67 |
| 2014-11-10 | -21.71 |
| 2014-11-07 | -22.77 |
| 2014-11-06 | -22.35 |
| 2014-11-05 | -22.67 |
| 2014-11-04 | -22.77 |
| 2014-11-03 | -23.83 |
| 2014-10-31 | -23.73 |
| 2014-10-30 | -23.94 |
| 2014-10-29 | -23.41 |
| 2014-10-28 | -24.79 |
| 2014-10-27 | -25.74 |
| 2014-10-24 | -25.64 |
| 2014-10-23 | -25.21 |
| 2014-10-22 | -25.21 |
| 2014-10-21 | -25.42 |
| 2014-10-20 | -25.11 |
| 2014-10-17 | -25.21 |
| 2014-10-16 | -25.53 |
| 2014-10-15 | -25.32 |
| 2014-10-14 | -25.95 |
| 2014-10-13 | -25.21 |
| 2014-10-10 | -24.79 |
| 2014-10-09 | -24.15 |
| 2014-10-08 | -23.51 |
| 2014-10-07 | -23.73 |
| 2014-10-06 | -24.36 |
| 2014-10-03 | -24.68 |
| 2014-09-30 | -25.32 |
| 2014-09-29 | -24.36 |
| 2014-09-26 | -23.73 |
| 2014-09-25 | -23.41 |
| 2014-09-24 | -22.67 |
| 2014-09-23 | -23.30 |
| 2014-09-22 | -23.30 |
| 2014-09-19 | -22.03 |
| 2014-09-18 | -21.82 |
| 2014-09-17 | -21.50 |
| 2014-09-16 | -22.03 |
| 2014-09-15 | -21.18 |
| 2014-09-12 | -21.07 |
| 2014-09-11 | -20.65 |
| 2014-09-10 | -20.54 |
| 2014-09-08 | -18.21 |
| 2014-09-05 | -18.21 |
| 2014-09-04 | -18.21 |
| 2014-09-03 | -18.42 |
| 2014-09-02 | -21.50 |
| 2014-09-01 | -24.57 |
| 2014-08-29 | -24.47 |
| 2014-08-28 | -24.15 |
| 2014-08-27 | -23.09 |
| 2014-08-26 | -22.77 |
| 2014-08-25 | -20.97 |
| 2014-08-22 | -20.12 |
| 2014-08-21 | -20.33 |
| 2014-08-20 | -19.48 |
| 2014-08-19 | -19.06 |
| 2014-08-18 | -19.06 |
| 2014-08-15 | -18.00 |
| 2014-08-14 | -18.53 |
| 2014-08-13 | -17.79 |
| 2014-08-12 | -18.85 |
| 2014-08-11 | -18.85 |
| 2014-08-08 | -20.01 |
| 2014-08-07 | -18.85 |
| 2014-08-06 | -17.68 |
| 2014-08-05 | -17.47 |
| 2014-08-04 | -16.94 |
| 2014-08-01 | -18.63 |
| 2014-07-31 | -17.26 |
| 2014-07-30 | -17.15 |
| 2014-07-29 | -16.41 |
| 2014-07-28 | -15.56 |
| 2014-07-25 | -16.30 |
| 2014-07-24 | -17.36 |
| 2014-07-23 | -17.79 |
| 2014-07-22 | -19.06 |
| 2014-07-21 | -20.33 |
| 2014-07-18 | -18.95 |
| 2014-07-17 | -17.79 |
| 2014-07-16 | -17.26 |
| 2014-07-15 | -19.80 |
| 2014-07-14 | -23.62 |
| 2014-07-11 | -24.47 |
| 2014-07-10 | -24.36 |
| 2014-07-09 | -25.00 |
| 2014-07-08 | -23.73 |
| 2014-07-07 | -23.73 |
| 2014-07-04 | -22.77 |
| 2014-07-03 | -22.98 |
| 2014-07-02 | -24.79 |
| 2014-06-30 | -27.55 |
| 2014-06-27 | -27.76 |
| 2014-06-26 | -27.33 |
| 2014-06-25 | -27.33 |
| 2014-06-24 | -27.33 |
| 2014-06-23 | -27.76 |
| 2014-06-20 | -27.76 |
| 2014-06-19 | -27.97 |
| 2014-06-18 | -26.59 |
| 2014-06-17 | -26.38 |
| 2014-06-16 | -25.53 |
| 2014-06-13 | -25.32 |
| 2014-06-12 | -24.89 |
| 2014-06-11 | -25.42 |
| 2014-06-10 | -25.00 |
| 2014-06-09 | -25.53 |
| 2014-06-06 | -25.32 |
| 2014-06-05 | -24.79 |
| 2014-06-04 | -25.42 |
| 2014-06-03 | -25.00 |
| 2014-05-30 | -25.64 |
| 2014-05-29 | -25.85 |
| 2014-05-28 | -24.79 |
| 2014-05-27 | -25.22 |
| 2014-05-26 | -25.22 |
| 2014-05-23 | -26.46 |
| 2014-05-22 | -26.87 |
| 2014-05-21 | -27.60 |
| 2014-05-20 | -27.70 |
| 2014-05-19 | -26.46 |
| 2014-05-16 | -26.15 |
| 2014-05-15 | -25.33 |
| 2014-05-14 | -24.09 |
| 2014-05-13 | -25.43 |
| 2014-05-12 | -26.05 |
| 2014-05-09 | -26.36 |
| 2014-05-08 | -26.15 |
| 2014-05-07 | -26.87 |
| 2014-05-05 | -25.33 |
| 2014-05-02 | -24.50 |
| 2014-04-30 | -24.40 |
| 2014-04-29 | -23.88 |
| 2014-04-28 | -23.57 |
| 2014-04-25 | -22.85 |
| 2014-04-24 | -21.20 |
| 2014-04-23 | -21.00 |
| 2014-04-22 | -19.96 |
| 2014-04-17 | -17.80 |
| 2014-04-16 | -18.21 |
| 2014-04-15 | -17.90 |
| 2014-04-14 | -16.77 |
| 2014-04-11 | -15.84 |
| 2014-04-10 | -16.46 |
| 2014-04-09 | -17.28 |
| 2014-04-08 | -15.94 |
| 2014-04-07 | -17.28 |
| 2014-04-04 | -16.46 |
| 2014-04-03 | -15.94 |
| 2014-04-02 | -18.62 |
| 2014-04-01 | -19.35 |
| 2014-03-31 | -19.76 |
| 2014-03-28 | -20.07 |
| 2014-03-27 | -22.65 |
| 2014-03-26 | -23.78 |
| 2014-03-25 | -23.37 |
| 2014-03-24 | -23.88 |
| 2014-03-21 | -25.33 |
| 2014-03-20 | -26.57 |
| 2014-03-19 | -26.46 |
| 2014-03-18 | -27.08 |
| 2014-03-17 | -27.80 |
| 2014-03-14 | -29.66 |
| 2014-03-13 | -29.35 |
| 2014-03-12 | -29.66 |
| 2014-03-11 | -27.39 |
| 2014-03-10 | -27.08 |
| 2014-03-07 | -25.53 |
| 2014-03-06 | -25.64 |
| 2014-03-05 | -25.43 |
| 2014-03-04 | -24.71 |
| 2014-03-03 | -24.30 |
| 2014-02-28 | -23.68 |
| 2014-02-27 | -23.78 |
| 2014-02-26 | -23.57 |
| 2014-02-25 | -23.68 |
| 2014-02-24 | -23.37 |
| 2014-02-21 | -21.00 |
| 2014-02-20 | -20.38 |
| 2014-02-19 | -20.07 |
| 2014-02-18 | -20.27 |
| 2014-02-17 | -19.65 |
| 2014-02-14 | -19.14 |
| 2014-02-13 | -19.55 |
| 2014-02-12 | -18.62 |
| 2014-02-11 | -20.58 |
| 2014-02-10 | -19.86 |
| 2014-02-07 | -19.76 |
| 2014-02-06 | -22.54 |
| 2014-02-05 | -24.81 |
| 2014-02-04 | -24.30 |
| 2014-01-30 | -22.65 |
| 2014-01-29 | -22.54 |
| 2014-01-28 | -22.85 |
| 2014-01-27 | -21.41 |
| 2014-01-24 | -19.86 |
| 2014-01-23 | -19.76 |
| 2014-01-22 | -18.93 |
| 2014-01-21 | -20.58 |
| 2014-01-20 | -20.69 |
| 2014-01-17 | -19.24 |
| 2014-01-16 | -18.62 |
| 2014-01-15 | -15.94 |
| 2014-01-14 | -21.82 |
| 2014-01-13 | -21.10 |
| 2014-01-10 | -21.20 |
| 2014-01-09 | -20.58 |
| 2014-01-08 | -19.04 |
| 2014-01-07 | -19.76 |
| 2014-01-06 | -20.58 |
| 2014-01-03 | -18.11 |
| 2014-01-02 | -15.63 |
| 2013-12-31 | -13.98 |
| 2013-12-30 | -15.12 |
| 2013-12-27 | -14.60 |
| 2013-12-24 | -13.98 |
| 2013-12-23 | -15.74 |
| 2013-12-20 | -15.32 |
| 2013-12-19 | -13.05 |
| 2013-12-18 | -10.37 |
| 2013-12-17 | -12.23 |
| 2013-12-16 | -14.09 |
| 2013-12-13 | -13.57 |
| 2013-12-12 | -14.09 |
| 2013-12-11 | -14.19 |
| 2013-12-10 | -10.99 |
| 2013-12-09 | -8.62 |
| 2013-12-06 | -7.59 |
| 2013-12-05 | -7.07 |
| 2013-12-04 | -7.90 |
| 2013-12-03 | -7.28 |
| 2013-12-02 | -10.37 |
| 2013-11-29 | -10.58 |
| 2013-11-28 | -10.48 |
| 2013-11-27 | -9.86 |
| 2013-11-26 | -12.64 |
| 2013-11-25 | -10.48 |
| 2013-11-22 | -14.29 |
| 2013-11-21 | -15.22 |
| 2013-11-20 | -13.47 |
| 2013-11-19 | -16.46 |
| 2013-11-18 | -17.08 |
| 2013-11-15 | -21.61 |
| 2013-11-14 | -23.16 |
| 2013-11-13 | -24.09 |
| 2013-11-12 | -22.65 |
| 2013-11-11 | -21.82 |
| 2013-11-08 | -23.16 |
| 2013-11-07 | -22.75 |
| 2013-11-06 | -21.20 |
| 2013-11-05 | -20.58 |
| 2013-11-04 | -20.07 |
| 2013-11-01 | -20.27 |
| 2013-10-31 | -21.82 |
| 2013-10-30 | -23.68 |
| 2013-10-29 | -24.81 |
| 2013-10-28 | -24.81 |
| 2013-10-25 | -25.53 |
| 2013-10-24 | -23.47 |
| 2013-10-23 | -22.75 |
| 2013-10-22 | -20.79 |
| 2013-10-21 | -20.69 |
| 2013-10-18 | -20.48 |
| 2013-10-17 | -20.48 |
| 2013-10-16 | -20.17 |
| 2013-10-15 | -19.35 |
| 2013-10-11 | -19.35 |
| 2013-10-10 | -20.27 |
| 2013-10-09 | -19.96 |
| 2013-10-08 | -21.31 |
| 2013-10-07 | -22.03 |
| 2013-10-04 | -20.89 |
| 2013-10-03 | -21.51 |
| 2013-10-02 | -23.16 |
| 2013-09-30 | -23.16 |
| 2013-09-27 | -21.82 |
| 2013-09-26 | -21.31 |
| 2013-09-25 | -21.51 |
| 2013-09-24 | -20.79 |
| 2013-09-23 | -19.76 |
| 2013-09-19 | -19.04 |
| 2013-09-18 | -19.76 |
| 2013-09-17 | -19.96 |
| 2013-09-16 | -18.11 |
| 2013-09-13 | -19.04 |
| 2013-09-12 | -17.59 |
| 2013-09-11 | -20.48 |
| 2013-09-10 | -18.52 |
| 2013-09-09 | -21.00 |
| 2013-09-06 | -23.06 |
| 2013-09-05 | -22.85 |
| 2013-09-04 | -23.68 |
| 2013-09-03 | -22.65 |
| 2013-09-02 | -24.71 |
| 2013-08-30 | -26.46 |
| 2013-08-29 | -25.95 |
| 2013-08-28 | -27.49 |
| 2013-08-27 | -26.15 |
| 2013-08-26 | -25.84 |
| 2013-08-23 | -21.41 |
| 2013-08-22 | -21.10 |
| 2013-08-21 | -21.41 |
| 2013-08-20 | -21.72 |
| 2013-08-19 | -19.45 |
| 2013-08-16 | -19.14 |
| 2013-08-15 | -19.14 |
| 2013-08-13 | -19.35 |
| 2013-08-12 | -20.48 |
| 2013-08-09 | -25.12 |
| 2013-08-08 | -26.57 |
| 2013-08-07 | -26.57 |
| 2013-08-06 | -25.12 |
| 2013-08-05 | -24.50 |
| 2013-08-02 | -25.53 |
| 2013-08-01 | -24.61 |
| 2013-07-31 | -27.80 |
| 2013-07-30 | -26.87 |
| 2013-07-29 | -25.84 |
| 2013-07-26 | -23.47 |
| 2013-07-25 | -23.06 |
| 2013-07-24 | -26.15 |
| 2013-07-23 | -26.87 |
| 2013-07-22 | -29.76 |
| 2013-07-19 | -29.66 |
| 2013-07-18 | -29.56 |
| 2013-07-17 | -28.52 |
| 2013-07-16 | -31.00 |
| 2013-07-15 | -28.11 |
| 2013-07-12 | -28.94 |
| 2013-07-11 | -30.28 |
| 2013-07-10 | -34.30 |
| 2013-07-09 | -36.16 |
| 2013-07-08 | -34.92 |
| 2013-07-05 | -31.83 |
| 2013-07-04 | -35.54 |
| 2013-07-03 | -35.44 |
| 2013-07-02 | -31.62 |
| 2013-06-28 | -28.32 |
| 2013-06-27 | -28.63 |
| 2013-06-26 | -28.52 |
| 2013-06-25 | -29.87 |
| 2013-06-24 | -30.59 |
| 2013-06-21 | -27.49 |
| 2013-06-20 | -27.60 |
| 2013-06-19 | -26.15 |
| 2013-06-18 | -24.71 |
| 2013-06-17 | -23.99 |
| 2013-06-14 | -23.99 |
| 2013-06-13 | -22.85 |
| 2013-06-11 | -22.03 |
| 2013-06-10 | -19.45 |
| 2013-06-07 | -17.59 |
| 2013-06-06 | -17.49 |
| 2013-06-05 | -16.46 |
| 2013-06-04 | -18.83 |
| 2013-06-03 | -16.46 |
| 2013-05-31 | -14.60 |
| 2013-05-30 | -14.60 |
| 2013-05-29 | -12.23 |
| 2013-05-28 | -10.37 |
| 2013-05-27 | -11.76 |
| 2013-05-24 | -11.05 |
| 2013-05-23 | -9.03 |
| 2013-05-22 | -7.92 |
| 2013-05-21 | -7.32 |
| 2013-05-20 | -6.61 |
| 2013-05-16 | -8.33 |
| 2013-05-15 | -7.92 |
| 2013-05-14 | -8.33 |
| 2013-05-13 | -7.12 |
| 2013-05-10 | -5.10 |
| 2013-05-09 | -4.19 |
| 2013-05-08 | -3.99 |
| 2013-05-07 | -5.20 |
| 2013-05-06 | -8.43 |
| 2013-05-03 | -9.23 |
| 2013-05-02 | -9.54 |
| 2013-04-30 | -7.62 |
| 2013-04-29 | -6.11 |
| 2013-04-26 | -2.78 |
| 2013-04-25 | -2.07 |
| 2013-04-24 | -1.07 |
| 2013-04-23 | -2.48 |
| 2013-04-22 | 1.46 |
| 2013-04-19 | -0.06 |
| 2013-04-18 | -5.91 |
| 2013-04-17 | -5.40 |
| 2013-04-16 | -4.90 |
| 2013-04-15 | -7.62 |
| 2013-04-12 | -4.29 |
| 2013-04-11 | -2.78 |
| 2013-04-10 | -3.28 |
| 2013-04-09 | -4.39 |
| 2013-04-08 | -9.64 |
| 2013-04-05 | -9.03 |
| 2013-04-03 | -4.19 |
| 2013-04-02 | -2.48 |
| 2013-03-28 | -1.47 |
| 2013-03-27 | 0.35 |
| 2013-03-26 | 2.06 |
| 2013-03-25 | 4.48 |
| 2013-03-22 | 10.53 |
| 2013-03-21 | 10.33 |
| 2013-03-20 | 9.32 |
| 2013-03-19 | 5.49 |
| 2013-03-18 | 2.87 |
| 2013-03-15 | 8.72 |
| 2013-03-14 | 16.78 |
| 2013-03-13 | 14.77 |
| 2013-03-12 | 18.60 |
| 2013-03-11 | 19.61 |
| 2013-03-08 | 22.84 |
| 2013-03-07 | 21.83 |
| 2013-03-06 | 22.43 |
| 2013-03-05 | 19.00 |
| 2013-03-04 | 18.60 |
| 2013-03-01 | 22.43 |
| 2013-02-28 | 19.41 |
| 2013-02-27 | 15.78 |
| 2013-02-26 | 13.15 |
| 2013-02-25 | 16.58 |
| 2013-02-22 | 16.99 |
| 2013-02-21 | 17.59 |
| 2013-02-20 | 21.02 |
| 2013-02-19 | 20.21 |
| 2013-02-18 | 24.65 |
| 2013-02-15 | 25.66 |
| 2013-02-14 | 24.65 |
| 2013-02-08 | 22.84 |
| 2013-02-07 | 22.84 |
| 2013-02-06 | 25.26 |
| 2013-02-05 | 25.46 |
| 2013-02-04 | 28.08 |
| 2013-02-01 | 25.86 |
| 2013-01-31 | 24.85 |
| 2013-01-30 | 24.65 |
| 2013-01-29 | 23.44 |
| 2013-01-28 | 21.63 |
| 2013-01-25 | 18.60 |
| 2013-01-24 | 19.21 |
| 2013-01-23 | 21.02 |
| 2013-01-22 | 23.04 |
| 2013-01-21 | 22.43 |
| 2013-01-18 | 20.42 |
| 2013-01-17 | 18.80 |
| 2013-01-16 | 17.39 |
| 2013-01-15 | 19.21 |
| 2013-01-14 | 19.81 |
| 2013-01-11 | 20.21 |
| 2013-01-10 | 23.44 |
| 2013-01-09 | 22.23 |
| 2013-01-08 | 21.83 |
| 2013-01-07 | 25.86 |
| 2013-01-04 | 22.43 |
| 2013-01-03 | 21.42 |
| 2013-01-02 | 18.40 |
| 2012-12-31 | 14.36 |
| 2012-12-28 | 14.16 |
| 2012-12-27 | 14.77 |
| 2012-12-24 | 14.16 |
| 2012-12-21 | 13.36 |
| 2012-12-20 | 14.36 |
| 2012-12-19 | 16.78 |
| 2012-12-18 | 15.78 |
| 2012-12-17 | 16.78 |
| 2012-12-14 | 15.57 |
| 2012-12-13 | 11.94 |
| 2012-12-12 | 13.56 |
| 2012-12-11 | 12.75 |
| 2012-12-10 | 12.75 |
| 2012-12-07 | 11.34 |
| 2012-12-06 | 6.70 |
| 2012-12-05 | 6.30 |
| 2012-12-04 | 2.67 |
| 2012-12-03 | 0.75 |
| 2012-11-30 | 2.06 |
| 2012-11-29 | -1.37 |
| 2012-11-28 | -0.96 |
| 2012-11-27 | -3.08 |
| 2012-11-26 | -2.07 |
| 2012-11-23 | -0.56 |
| 2012-11-22 | -3.08 |
| 2012-11-21 | -2.68 |
| 2012-11-20 | -4.90 |
| 2012-11-19 | -3.49 |
| 2012-11-16 | -3.99 |
| 2012-11-15 | -4.60 |
| 2012-11-14 | -3.49 |
| 2012-11-13 | -4.60 |
| 2012-11-12 | -1.27 |
| 2012-11-09 | 3.88 |
| 2012-11-08 | 4.08 |
| 2012-11-07 | 7.91 |
| 2012-11-06 | 6.90 |
| 2012-11-05 | 6.50 |
| 2012-11-02 | 6.09 |
| 2012-11-01 | 4.68 |
| 2012-10-31 | -0.36 |
| 2012-10-30 | -2.68 |
| 2012-10-29 | -3.79 |
| 2012-10-26 | -7.52 |
| 2012-10-25 | -4.49 |
| 2012-10-24 | -3.69 |
| 2012-10-22 | -1.67 |
| 2012-10-19 | -4.60 |
| 2012-10-18 | -5.81 |
| 2012-10-17 | -12.16 |
| 2012-10-16 | -12.97 |
| 2012-10-15 | -12.66 |
| 2012-10-12 | -13.27 |
| 2012-10-11 | -14.18 |
| 2012-10-10 | -14.98 |
| 2012-10-09 | -15.99 |
| 2012-10-08 | -14.98 |
| 2012-10-05 | -12.36 |
| 2012-10-04 | -13.37 |
| 2012-10-03 | -12.97 |
| 2012-09-28 | -13.57 |
| 2012-09-27 | -13.87 |
| 2012-09-26 | -15.49 |
| 2012-09-25 | -12.36 |
| 2012-09-24 | -13.87 |
| 2012-09-21 | -15.18 |
| 2012-09-20 | -16.29 |
| 2012-09-19 | -13.87 |
| 2012-09-18 | -16.70 |
| 2012-09-17 | -14.68 |
| 2012-09-14 | -15.99 |
| 2012-09-13 | -18.71 |
| 2012-09-12 | -18.61 |
| 2012-09-11 | -20.43 |
| 2012-09-10 | -20.73 |
| 2012-09-07 | -20.53 |
| 2012-09-06 | -26.98 |
| 2012-09-05 | -27.59 |
| 2012-09-04 | -25.27 |
| 2012-09-03 | -25.67 |
| 2012-08-31 | -26.78 |
| 2012-08-30 | -26.48 |
| 2012-08-29 | -25.98 |
| 2012-08-28 | -23.45 |
| 2012-08-27 | -24.06 |
| 2012-08-24 | -20.93 |
| 2012-08-23 | -17.10 |
| 2012-08-22 | -17.40 |
| 2012-08-21 | -15.89 |
| 2012-08-20 | -18.11 |
| 2012-08-17 | -20.33 |
| 2012-08-16 | -21.44 |
| 2012-08-15 | -21.74 |
| 2012-08-14 | -20.53 |
| 2012-08-13 | -19.62 |
| 2012-08-10 | -17.20 |
| 2012-08-09 | -15.69 |
| 2012-08-08 | -17.61 |
| 2012-08-07 | -16.80 |
| 2012-08-06 | -18.11 |
| 2012-08-03 | -19.02 |
| 2012-08-02 | -18.82 |
| 2012-08-01 | -19.32 |
| 2012-07-31 | -23.45 |
| 2012-07-30 | -24.66 |
| 2012-07-27 | -25.57 |
| 2012-07-26 | -28.19 |
| 2012-07-25 | -27.69 |
| 2012-07-24 | -26.88 |
| 2012-07-23 | -25.57 |
| 2012-07-20 | -22.85 |
| 2012-07-19 | -21.13 |
| 2012-07-18 | -21.13 |
| 2012-07-17 | -18.92 |
| 2012-07-16 | -18.61 |
| 2012-07-13 | -17.81 |
| 2012-07-12 | -19.42 |
| 2012-07-11 | -18.11 |
| 2012-07-10 | -18.31 |
| 2012-07-09 | -17.20 |
| 2012-07-06 | -15.59 |
| 2012-07-05 | -16.60 |
| 2012-07-04 | -15.08 |
| 2012-07-03 | -17.81 |
| 2012-06-29 | -16.39 |
| 2012-06-28 | -16.60 |
| 2012-06-27 | -12.06 |
| 2012-06-26 | -11.96 |
| 2012-06-25 | -11.55 |
| 2012-06-22 | -10.34 |
| 2012-06-21 | -9.54 |
| 2012-06-20 | -7.52 |
| 2012-06-19 | -7.62 |
| 2012-06-18 | -7.32 |
| 2012-06-15 | -7.52 |
| 2012-06-14 | -8.53 |
| 2012-06-13 | -5.91 |
| 2012-06-12 | -7.52 |
| 2012-06-11 | -8.53 |
| 2012-06-08 | -10.24 |
| 2012-06-07 | -10.34 |
| 2012-06-06 | -8.73 |
| 2012-06-05 | -10.55 |
| 2012-06-04 | -10.34 |
| 2012-06-01 | -7.02 |
| 2012-05-31 | -5.00 |
| 2012-05-30 | -2.98 |
| 2012-05-29 | -1.37 |
| 2012-05-28 | -4.49 |
| 2012-05-25 | -7.32 |
| 2012-05-24 | -7.97 |
| 2012-05-23 | -10.91 |
| 2012-05-22 | -10.52 |
| 2012-05-21 | -13.36 |
| 2012-05-18 | -11.40 |
| 2012-05-17 | -14.04 |
| 2012-05-16 | -13.65 |
| 2012-05-15 | -9.63 |
| 2012-05-14 | -14.24 |
| 2012-05-11 | -12.38 |
| 2012-05-10 | -11.30 |
| 2012-05-09 | -8.65 |
| 2012-05-08 | -5.42 |
| 2012-05-07 | -5.91 |
| 2012-05-04 | -2.77 |
| 2012-05-03 | -0.81 |
| 2012-05-02 | 1.34 |
| 2012-04-30 | 2.72 |
| 2012-04-27 | 2.72 |
| 2012-04-26 | 1.93 |
| 2012-04-25 | 2.13 |
| 2012-04-24 | 0.95 |
| 2012-04-23 | 0.56 |
| 2012-04-20 | 2.52 |
| 2012-04-19 | 1.74 |
| 2012-04-18 | -0.22 |
| 2012-04-17 | 1.54 |
| 2012-04-16 | 6.83 |
| 2012-04-13 | 8.60 |
| 2012-04-12 | 4.87 |
| 2012-04-11 | 1.34 |
| 2012-04-10 | 1.74 |
| 2012-04-05 | 2.72 |
| 2012-04-03 | 2.72 |
| 2012-04-02 | -0.62 |
| 2012-03-30 | -4.05 |
| 2012-03-29 | -5.91 |
| 2012-03-28 | -10.52 |
| 2012-03-27 | -8.65 |
| 2012-03-26 | -13.95 |
| 2012-03-23 | -12.57 |
| 2012-03-22 | -12.08 |
| 2012-03-21 | -10.52 |
| 2012-03-20 | -9.05 |
| 2012-03-19 | -6.20 |
| 2012-03-16 | -3.95 |
| 2012-03-15 | -4.34 |
| 2012-03-14 | -3.26 |
| 2012-03-13 | -1.40 |
| 2012-03-12 | -1.01 |
| 2012-03-09 | -0.62 |
| 2012-03-08 | -0.22 |
| 2012-03-07 | -3.36 |
| 2012-03-06 | -3.95 |
| 2012-03-05 | 2.91 |
| 2012-03-02 | 5.85 |
| 2012-03-01 | 4.09 |
| 2012-02-29 | 9.97 |
| 2012-02-28 | 10.95 |
| 2012-02-27 | 10.16 |
| 2012-02-24 | 10.75 |
| 2012-02-23 | 7.42 |
| 2012-02-22 | 8.40 |
| 2012-02-21 | 7.62 |
| 2012-02-20 | 7.42 |
| 2012-02-17 | 4.09 |
| 2012-02-16 | 3.89 |
| 2012-02-15 | 3.11 |
| 2012-02-14 | -3.56 |
| 2012-02-13 | -3.17 |
| 2012-02-10 | -1.79 |
| 2012-02-09 | 2.32 |
| 2012-02-08 | -0.22 |
| 2012-02-07 | -8.16 |
| 2012-02-06 | -7.09 |
| 2012-02-03 | -6.50 |
| 2012-02-02 | -5.91 |
| 2012-02-01 | -9.44 |
| 2012-01-31 | -8.07 |
| 2012-01-30 | -7.48 |
| 2012-01-27 | -1.01 |
| 2012-01-26 | 0.17 |
| 2012-01-20 | -6.20 |
| 2012-01-19 | -6.01 |
| 2012-01-18 | -10.22 |
| 2012-01-17 | -11.01 |
| 2012-01-16 | -19.73 |
| 2012-01-13 | -17.47 |
| 2012-01-12 | -18.26 |
| 2012-01-11 | -17.67 |
| 2012-01-10 | -18.55 |
| 2012-01-09 | -21.00 |
| 2012-01-06 | -23.65 |
| 2012-01-05 | -18.94 |
| 2012-01-04 | -15.12 |
| 2012-01-03 | -11.79 |
| 2011-12-30 | -13.55 |
| 2011-12-29 | -13.46 |
| 2011-12-28 | -12.18 |
| 2011-12-23 | -10.42 |
| 2011-12-22 | -11.99 |
| 2011-12-21 | -12.28 |
| 2011-12-20 | -14.53 |
| 2011-12-19 | -14.34 |
| 2011-12-16 | -11.89 |
| 2011-12-15 | -14.93 |
| 2011-12-14 | -13.65 |
| 2011-12-13 | -10.61 |
| 2011-12-12 | -7.97 |
| 2011-12-09 | -5.52 |
| 2011-12-08 | -1.99 |
| 2011-12-07 | -1.40 |
| 2011-12-06 | -2.38 |
| 2011-12-05 | 0.56 |
| 2011-12-02 | -1.01 |
| 2011-12-01 | -0.22 |
| 2011-11-30 | -14.04 |
| 2011-11-29 | -9.05 |
| 2011-11-28 | -9.24 |
| 2011-11-25 | -11.99 |
| 2011-11-24 | -6.60 |
| 2011-11-23 | -11.79 |
| 2011-11-22 | -10.81 |
| 2011-11-21 | -15.22 |
| 2011-11-18 | -7.67 |
| 2011-11-17 | -3.56 |
| 2011-11-16 | -3.26 |
| 2011-11-15 | -1.01 |
| 2011-11-14 | 1.54 |
| 2011-11-11 | -2.58 |
| 2011-11-10 | -3.07 |
| 2011-11-09 | 5.46 |
| 2011-11-08 | 3.70 |
| 2011-11-07 | 5.07 |
| 2011-11-04 | 4.68 |
| 2011-11-03 | 0.56 |
| 2011-11-02 | 2.91 |
| 2011-11-01 | -2.38 |
| 2011-10-31 | 0.36 |
| 2011-10-28 | -3.17 |
| 2011-10-27 | -2.68 |
| 2011-10-26 | -14.34 |
| 2011-10-25 | -21.40 |
| 2011-10-24 | -20.42 |
| 2011-10-21 | -23.06 |
| 2011-10-20 | -21.79 |
| 2011-10-19 | -16.89 |
| 2011-10-18 | -16.69 |
| 2011-10-17 | -6.30 |
| 2011-10-14 | -15.71 |
| 2011-10-13 | -10.32 |
| 2011-10-12 | -18.16 |
| 2011-10-11 | -25.12 |
| 2011-10-10 | -30.22 |
| 2011-10-07 | -28.84 |
| 2011-10-06 | -39.33 |
| 2011-10-04 | -44.62 |
| 2011-10-03 | -41.19 |
| 2011-09-30 | -34.04 |
| 2011-09-28 | -25.61 |
| 2011-09-27 | -28.06 |
| 2011-09-26 | -36.88 |
| 2011-09-23 | -29.04 |
| 2011-09-22 | -27.47 |
| 2011-09-21 | -23.16 |
| 2011-09-20 | -22.87 |
| 2011-09-19 | -18.75 |
| 2011-09-16 | -10.52 |
| 2011-09-15 | -12.87 |
| 2011-09-14 | -15.42 |
| 2011-09-12 | -11.30 |
| 2011-09-09 | -0.03 |
| 2011-09-08 | 3.89 |
| 2011-09-07 | 2.32 |
| 2011-09-06 | 4.48 |
| 2011-09-05 | 14.08 |
| 2011-09-02 | 24.47 |
| 2011-09-01 | 30.94 |
| 2011-08-31 | 28.39 |
| 2011-08-30 | 23.30 |
| 2011-08-29 | 17.61 |
| 2011-08-26 | 13.10 |
| 2011-08-25 | 17.61 |
| 2011-08-24 | 17.22 |
| 2011-08-23 | 19.77 |
| 2011-08-22 | 12.71 |
| 2011-08-19 | 17.81 |
| 2011-08-18 | 29.96 |
| 2011-08-17 | 38.78 |
| 2011-08-16 | 39.96 |
| 2011-08-15 | 37.22 |
| 2011-08-12 | 27.02 |
| 2011-08-11 | 30.75 |
| 2011-08-10 | 38.39 |
| 2011-08-09 | 37.22 |
| 2011-08-08 | 41.33 |
| 2011-08-05 | 46.04 |
| 2011-08-04 | 50.54 |
| 2011-08-03 | 46.04 |
| 2011-08-02 | 48.39 |
| 2011-08-01 | 54.07 |
| 2011-07-29 | 53.49 |
| 2011-07-28 | 60.15 |
| 2011-07-27 | 62.70 |
| 2011-07-26 | 64.46 |
| 2011-07-25 | 61.91 |
| 2011-07-22 | 62.89 |
| 2011-07-21 | 56.82 |
| 2011-07-20 | 61.13 |
| 2011-07-19 | 60.35 |
| 2011-07-18 | 63.68 |
| 2011-07-15 | 62.89 |
| 2011-07-14 | 67.60 |
| 2011-07-13 | 67.21 |
| 2011-07-12 | 59.76 |
| 2011-07-11 | 69.36 |
| 2011-07-08 | 68.38 |
| 2011-07-07 | 66.23 |
| 2011-07-06 | 59.37 |
| 2011-07-05 | 59.95 |
| 2011-07-04 | 59.17 |
| 2011-06-30 | 49.56 |
| 2011-06-29 | 51.33 |
| 2011-06-28 | 51.92 |
| 2011-06-27 | 55.84 |
| 2011-06-24 | 50.94 |
| 2011-06-23 | 45.06 |
| 2011-06-22 | 41.72 |
| 2011-06-21 | 32.51 |
| 2011-06-20 | 23.30 |
| 2011-06-17 | 29.77 |
| 2011-06-16 | 34.28 |
| 2011-06-15 | 37.22 |
| 2011-06-14 | 40.16 |
| 2011-06-13 | 33.10 |
| 2011-06-10 | 37.22 |
| 2011-06-09 | 40.74 |
| 2011-06-08 | 45.45 |
| 2011-06-07 | 48.78 |
| 2011-06-03 | 48.78 |
| 2011-06-02 | 52.31 |
| 2011-06-01 | 54.86 |
| 2011-05-31 | 54.86 |
| 2011-05-30 | 52.11 |
| 2011-05-27 | 49.76 |
| 2011-05-26 | 44.66 |
| 2011-05-25 | 43.49 |
| 2011-05-24 | 42.90 |
| 2011-05-23 | 38.20 |
| 2011-05-20 | 39.18 |
| 2011-05-19 | 43.10 |
| 2011-05-18 | 45.45 |
| 2011-05-17 | 47.02 |
| 2011-05-16 | 49.17 |
| 2011-05-13 | 54.86 |
| 2011-05-12 | 59.56 |
| 2011-05-11 | 61.33 |
| 2011-05-09 | 58.58 |
| 2011-05-06 | 53.29 |
| 2011-05-05 | 49.96 |
| 2011-05-04 | 49.37 |
| 2011-05-03 | 56.03 |
| 2011-04-29 | 60.35 |
| 2011-04-28 | 53.03 |
| 2011-04-27 | 54.25 |
| 2011-04-26 | 58.87 |
| 2011-04-21 | 50.84 |
| 2011-04-20 | 43.30 |
| 2011-04-19 | 40.13 |
| 2011-04-18 | 42.32 |
| 2011-04-15 | 39.16 |
| 2011-04-14 | 37.46 |
| 2011-04-13 | 37.70 |
| 2011-04-12 | 37.95 |
| 2011-04-11 | 37.46 |
| 2011-04-08 | 39.65 |
| 2011-04-07 | 45.49 |
| 2011-04-06 | 40.62 |
| 2011-04-04 | 38.19 |
| 2011-04-01 | 36.49 |
| 2011-03-31 | 38.92 |
| 2011-03-30 | 33.81 |
| 2011-03-29 | 27.00 |
| 2011-03-28 | 24.56 |
| 2011-03-25 | 25.78 |
| 2011-03-24 | 21.89 |
| 2011-03-23 | 20.18 |
| 2011-03-22 | 22.37 |
| 2011-03-21 | 16.54 |
| 2011-03-18 | 12.40 |
| 2011-03-17 | 9.24 |
| 2011-03-16 | 15.08 |
| 2011-03-15 | 13.37 |
| 2011-03-14 | 12.16 |
| 2011-03-11 | 9.97 |
| 2011-03-10 | 9.24 |
| 2011-03-09 | 14.10 |
| 2011-03-08 | 5.59 |
| 2011-03-07 | 3.40 |
| 2011-03-04 | 6.56 |
| 2011-03-03 | 3.64 |
| 2011-03-02 | -2.68 |
| 2011-03-01 | -2.20 |
| 2011-02-28 | -6.97 |
| 2011-02-25 | -8.23 |
| 2011-02-24 | -10.18 |
| 2011-02-23 | -7.45 |
| 2011-02-22 | -7.94 |
| 2011-02-21 | -5.51 |
| 2011-02-18 | -4.92 |
| 2011-02-17 | -4.53 |
| 2011-02-16 | -5.12 |
| 2011-02-15 | -6.97 |
| 2011-02-14 | -6.97 |
| 2011-02-11 | -12.81 |
| 2011-02-10 | -14.36 |
| 2011-02-09 | -11.93 |
| 2011-02-08 | -8.23 |
| 2011-02-07 | -5.80 |
| 2011-02-02 | -4.24 |
| 2011-02-01 | -5.60 |
| 2011-01-31 | -5.60 |
| 2011-01-28 | -6.38 |
| 2011-01-27 | -5.31 |
| 2011-01-26 | -5.31 |
| 2011-01-25 | -7.65 |
| 2011-01-24 | -9.30 |
| 2011-01-21 | -8.52 |
| 2011-01-20 | -7.94 |
| 2011-01-19 | -5.90 |
| 2011-01-18 | -7.94 |
| 2011-01-17 | -8.13 |
| 2011-01-14 | -5.21 |
| 2011-01-13 | -2.68 |
| 2011-01-12 | 0.24 |
| 2011-01-11 | -0.25 |
| 2011-01-10 | -3.27 |
| 2011-01-07 | -0.74 |
| 2011-01-06 | -2.78 |
| 2011-01-05 | -3.75 |
| 2011-01-04 | -6.38 |
| 2011-01-03 | -11.15 |
| 2010-12-31 | -13.29 |
| 2010-12-30 | -13.88 |
| 2010-12-29 | -14.56 |
| 2010-12-28 | -15.04 |
| 2010-12-24 | -14.26 |
| 2010-12-23 | -13.78 |
| 2010-12-22 | -13.10 |
| 2010-12-21 | -12.71 |
| 2010-12-20 | -13.68 |
| 2010-12-17 | -11.54 |
| 2010-12-16 | -13.00 |
| 2010-12-15 | -12.51 |
| 2010-12-14 | -13.00 |
| 2010-12-13 | -16.41 |
| 2010-12-10 | -16.80 |
| 2010-12-09 | -16.11 |
| 2010-12-08 | -14.17 |
| 2010-12-07 | -12.90 |
| 2010-12-06 | -12.03 |
| 2010-12-03 | -12.81 |
| 2010-12-02 | -13.78 |
| 2010-12-01 | -11.15 |
| 2010-11-30 | -12.90 |
| 2010-11-29 | -15.53 |
| 2010-11-26 | -16.21 |
| 2010-11-25 | -14.26 |
| 2010-11-24 | -15.34 |
| 2010-11-23 | -15.43 |
| 2010-11-22 | -12.32 |
| 2010-11-19 | -12.32 |
| 2010-11-18 | -11.64 |
| 2010-11-17 | -16.31 |
| 2010-11-16 | -12.42 |
| 2010-11-15 | -11.93 |
| 2010-11-12 | -8.72 |
| 2010-11-11 | -3.85 |
| 2010-11-10 | -4.83 |
| 2010-11-09 | -2.20 |
| 2010-11-08 | -2.20 |
| 2010-11-05 | -0.49 |
| 2010-11-04 | -1.71 |
| 2010-11-03 | -1.95 |
| 2010-11-02 | -3.37 |
| 2010-11-01 | -5.70 |
| 2010-10-29 | -8.04 |
| 2010-10-28 | -7.65 |
| 2010-10-27 | -7.36 |
| 2010-10-26 | -2.20 |
| 2010-10-25 | -1.71 |
| 2010-10-22 | -3.17 |
| 2010-10-21 | -2.44 |
| 2010-10-20 | -2.78 |
| 2010-10-19 | 2.42 |
| 2010-10-18 | -2.68 |
| 2010-10-15 | 0.97 |
| 2010-10-14 | -0.01 |
| 2010-10-13 | -3.07 |
| 2010-10-12 | -11.93 |
| 2010-10-11 | -10.47 |
| 2010-10-08 | -11.64 |
| 2010-10-07 | -9.98 |
| 2010-10-06 | -8.52 |
| 2010-10-05 | -9.98 |
| 2010-10-04 | -11.44 |
| 2010-09-30 | -11.54 |
| 2010-09-29 | -15.14 |
| 2010-09-28 | -15.82 |
| 2010-09-27 | -13.29 |
| 2010-09-24 | -17.18 |
| 2010-09-22 | -15.72 |
| 2010-09-21 | -15.63 |
| 2010-09-20 | -16.89 |
| 2010-09-17 | -15.04 |
| 2010-09-16 | -19.52 |
| 2010-09-15 | -21.27 |
| 2010-09-14 | -16.70 |
| 2010-09-13 | -20.88 |
| 2010-09-10 | -23.70 |
| 2010-09-09 | -24.09 |
| 2010-09-08 | -24.97 |
| 2010-09-07 | -24.09 |
| 2010-09-06 | -26.62 |
| 2010-09-03 | -27.89 |
| 2010-09-02 | -26.82 |
| 2010-09-01 | -28.67 |
| 2010-08-31 | -30.81 |
| 2010-08-30 | -30.61 |
| 2010-08-27 | -32.46 |
| 2010-08-26 | -31.98 |
| 2010-08-25 | -31.68 |
| 2010-08-24 | -28.86 |
| 2010-08-23 | -28.08 |
| 2010-08-20 | -28.18 |
| 2010-08-19 | -27.60 |
| 2010-08-18 | -29.45 |
| 2010-08-17 | -32.75 |
| 2010-08-16 | -33.34 |
| 2010-08-13 | -32.17 |
| 2010-08-12 | -32.66 |
| 2010-08-11 | -31.20 |
| 2010-08-10 | -28.96 |
| 2010-08-09 | -27.50 |
| 2010-08-06 | -28.38 |
| 2010-08-05 | -27.79 |
| 2010-08-04 | -27.31 |
| 2010-08-03 | -27.69 |
| 2010-08-02 | -26.72 |
| 2010-07-30 | -28.67 |
| 2010-07-29 | -28.67 |
| 2010-07-28 | -29.25 |
| 2010-07-27 | -31.10 |
| 2010-07-26 | -31.00 |
| 2010-07-23 | -29.54 |
| 2010-07-22 | -34.21 |
| 2010-07-21 | -35.19 |
| 2010-07-20 | -35.67 |
| 2010-07-19 | -38.69 |
| 2010-07-16 | -37.82 |
| 2010-07-15 | -37.62 |
| 2010-07-14 | -37.43 |
| 2010-07-13 | -37.23 |
| 2010-07-12 | -35.58 |
| 2010-07-09 | -38.59 |
| 2010-07-08 | -40.54 |
| 2010-07-07 | -41.03 |
| 2010-07-06 | -40.64 |
| 2010-07-05 | -42.39 |
| 2010-07-02 | -41.51 |
| 2010-06-30 | -38.98 |
| 2010-06-29 | -38.69 |
| 2010-06-28 | -36.74 |
| 2010-06-25 | -36.94 |
| 2010-06-24 | -37.72 |
| 2010-06-23 | -37.72 |
| 2010-06-22 | -37.91 |
| 2010-06-21 | -37.82 |
| 2010-06-18 | -41.32 |
| 2010-06-17 | -40.83 |
| 2010-06-15 | -41.22 |
| 2010-06-14 | -41.51 |
| 2010-06-11 | -42.49 |
| 2010-06-10 | -43.26 |
| 2010-06-09 | -42.58 |
| 2010-06-08 | -41.81 |
| 2010-06-07 | -41.71 |
| 2010-06-04 | -40.54 |
| 2010-06-03 | -41.03 |
| 2010-06-02 | -42.29 |
| 2010-06-01 | -40.73 |
| 2010-05-31 | -38.20 |
| 2010-05-28 | -39.37 |
| 2010-05-27 | -40.35 |
| 2010-05-26 | -42.68 |
| 2010-05-25 | -45.41 |
| 2010-05-24 | -41.22 |
| 2010-05-20 | -44.53 |
| 2010-05-19 | -46.38 |
| 2010-05-18 | -44.04 |
| 2010-05-17 | -45.21 |
| 2010-05-14 | -42.88 |
| 2010-05-13 | -41.04 |
| 2010-05-12 | -44.33 |
| 2010-05-11 | -44.04 |
| 2010-05-10 | -43.46 |
| 2010-05-07 | -49.35 |
| 2010-05-06 | -47.51 |
| 2010-05-05 | -44.81 |
| 2010-05-04 | -40.94 |
| 2010-05-03 | -39.01 |
| 2010-04-30 | -37.27 |
| 2010-04-29 | -38.04 |
| 2010-04-28 | -37.95 |
| 2010-04-27 | -36.59 |
| 2010-04-26 | -36.01 |
| 2010-04-23 | -35.82 |
| 2010-04-22 | -32.73 |
| 2010-04-21 | -31.66 |
| 2010-04-20 | -32.73 |
| 2010-04-19 | -32.24 |
| 2010-04-16 | -26.54 |
| 2010-04-15 | -27.02 |
| 2010-04-14 | -27.22 |
| 2010-04-13 | -28.47 |
| 2010-04-12 | -25.77 |
| 2010-04-09 | -22.87 |
| 2010-04-08 | -23.25 |
| 2010-04-07 | -22.77 |
| 2010-04-01 | -23.64 |
| 2010-03-31 | -27.31 |
| 2010-03-30 | -27.70 |
| 2010-03-29 | -30.21 |
| 2010-03-26 | -29.92 |
| 2010-03-25 | -30.99 |
| 2010-03-24 | -29.63 |
| 2010-03-23 | -32.05 |
| 2010-03-22 | -32.53 |
| 2010-03-19 | -30.70 |
| 2010-03-18 | -30.50 |
| 2010-03-17 | -29.73 |
| 2010-03-16 | -31.66 |
| 2010-03-15 | -30.79 |
| 2010-03-12 | -28.67 |
| 2010-03-11 | -28.47 |
| 2010-03-10 | -27.70 |
| 2010-03-09 | -27.70 |
| 2010-03-08 | -28.86 |
| 2010-03-05 | -30.12 |
| 2010-03-04 | -31.86 |
| 2010-03-03 | -31.66 |
| 2010-03-02 | -30.60 |
| 2010-03-01 | -31.95 |
| 2010-02-26 | -35.43 |
| 2010-02-25 | -36.11 |
| 2010-02-24 | -35.43 |
| 2010-02-23 | -35.72 |
| 2010-02-22 | -36.21 |
| 2010-02-19 | -36.69 |
| 2010-02-18 | -35.24 |
| 2010-02-17 | -35.24 |
| 2010-02-12 | -35.53 |
| 2010-02-11 | -34.66 |
| 2010-02-10 | -34.66 |
| 2010-02-09 | -36.88 |
| 2010-02-08 | -37.56 |
| 2010-02-05 | -38.43 |
| 2010-02-04 | -35.43 |
| 2010-02-03 | -31.66 |
| 2010-02-02 | -33.31 |
| 2010-02-01 | -30.50 |
| 2010-01-29 | -37.46 |
| 2010-01-28 | -38.53 |
| 2010-01-27 | -38.62 |
| 2010-01-26 | -37.66 |
| 2010-01-25 | -34.76 |
| 2010-01-22 | -34.56 |
| 2010-01-21 | -32.53 |
| 2010-01-20 | -31.76 |
| 2010-01-19 | -29.44 |
| 2010-01-18 | -32.34 |
| 2010-01-15 | -30.79 |
| 2010-01-14 | -29.05 |
| 2010-01-13 | -27.99 |
| 2010-01-12 | -24.80 |
| 2010-01-11 | -24.22 |
| 2010-01-08 | -25.09 |
| 2010-01-07 | -26.15 |
| 2010-01-06 | -24.61 |
| 2010-01-05 | -22.67 |
| 2010-01-04 | -23.45 |
| 2009-12-31 | -22.38 |
| 2009-12-30 | -23.45 |
| 2009-12-29 | -21.71 |
| 2009-12-28 | -23.64 |
| 2009-12-24 | -25.09 |
| 2009-12-23 | -25.57 |
| 2009-12-22 | -27.02 |
| 2009-12-21 | -27.31 |
| 2009-12-18 | -27.22 |
| 2009-12-17 | -24.90 |
| 2009-12-16 | -21.71 |
| 2009-12-15 | -19.48 |
| 2009-12-14 | -20.35 |
| 2009-12-11 | -20.84 |
| 2009-12-10 | -21.90 |
| 2009-12-09 | -21.51 |
| 2009-12-08 | -18.81 |
| 2009-12-07 | -16.68 |
| 2009-12-04 | -17.07 |
| 2009-12-03 | -16.29 |
| 2009-12-02 | -15.91 |
| 2009-12-01 | -21.13 |
| 2009-11-30 | -27.89 |
| 2009-11-27 | -27.60 |
| 2009-11-26 | -22.77 |
| 2009-11-25 | -21.13 |
| 2009-11-24 | -20.74 |
| 2009-11-23 | -20.06 |
| 2009-11-20 | -20.74 |
| 2009-11-19 | -21.13 |
| 2009-11-18 | -20.16 |
| 2009-11-17 | -19.68 |
| 2009-11-16 | -18.32 |
| 2009-11-13 | -19.19 |
| 2009-11-12 | -21.80 |
| 2009-11-11 | -19.77 |
| 2009-11-10 | -20.06 |
| 2009-11-09 | -18.90 |
| 2009-11-06 | -19.87 |
| 2009-11-05 | -20.74 |
| 2009-11-04 | -20.74 |
| 2009-11-03 | -21.13 |
| 2009-11-02 | -19.77 |
| 2009-10-30 | -17.55 |
| 2009-10-29 | -19.58 |
| 2009-10-28 | -17.84 |
| 2009-10-27 | -16.68 |
| 2009-10-23 | -16.49 |
| 2009-10-22 | -16.20 |
| 2009-10-21 | -13.97 |
| 2009-10-20 | -15.13 |
| 2009-10-19 | -13.97 |
| 2009-10-16 | -13.39 |
| 2009-10-15 | -13.01 |
| 2009-10-14 | -13.10 |
| 2009-10-13 | -13.20 |
| 2009-10-12 | -11.85 |
| 2009-10-09 | -10.01 |
| 2009-10-08 | -11.94 |
| 2009-10-07 | -12.43 |
| 2009-10-06 | -13.97 |
| 2009-10-05 | -14.07 |
| 2009-10-02 | -15.71 |
| 2009-09-30 | -11.85 |
| 2009-09-29 | -11.17 |
| 2009-09-28 | -12.91 |
| 2009-09-25 | -10.11 |
| 2009-09-24 | -13.01 |
| 2009-09-23 | -5.37 |
| 2009-09-22 | -8.56 |
| 2009-09-21 | -9.82 |
| 2009-09-18 | -8.27 |
| 2009-09-17 | -8.95 |
| 2009-09-16 | -14.46 |
| 2009-09-15 | -17.36 |
| 2009-09-14 | -18.23 |
| 2009-09-11 | -16.10 |
| 2009-09-10 | -17.07 |
| 2009-09-09 | -16.87 |
| 2009-09-08 | -15.04 |
| 2009-09-07 | -15.81 |
| 2009-09-04 | -17.55 |
| 2009-09-03 | -20.93 |
| 2009-09-02 | -23.25 |
| 2009-09-01 | -21.61 |
| 2009-08-31 | -20.84 |
| 2009-08-28 | -19.87 |
| 2009-08-27 | -21.03 |
| 2009-08-26 | -15.81 |
| 2009-08-25 | -17.65 |
| 2009-08-24 | -16.68 |
| 2009-08-21 | -20.55 |
| 2009-08-20 | -19.97 |
| 2009-08-19 | -26.64 |
| 2009-08-18 | -25.19 |
| 2009-08-17 | -26.54 |
| 2009-08-14 | -21.03 |
| 2009-08-13 | -20.26 |
| 2009-08-12 | -20.26 |
| 2009-08-11 | -18.23 |
| 2009-08-10 | -17.94 |
| 2009-08-07 | -18.42 |
| 2009-08-06 | -14.94 |
| 2009-08-05 | -13.97 |
| 2009-08-04 | -10.88 |
| 2009-08-03 | -12.72 |
| 2009-07-31 | -18.42 |
| 2009-07-30 | -19.39 |
| 2009-07-29 | -18.71 |
| 2009-07-28 | -13.68 |
| 2009-07-27 | -14.36 |
| 2009-07-24 | -17.65 |
| 2009-07-23 | -16.29 |
| 2009-07-22 | -16.68 |
| 2009-07-21 | -17.07 |
| 2009-07-20 | -17.07 |
| 2009-07-17 | -17.07 |
| 2009-07-16 | -20.35 |
| 2009-07-15 | -23.54 |
| 2009-07-14 | -24.51 |
| 2009-07-13 | -26.15 |
| 2009-07-10 | -27.12 |
| 2009-07-09 | -23.06 |
| 2009-07-08 | -30.70 |
| 2009-07-07 | -32.24 |
| 2009-07-06 | -31.47 |
| 2009-07-03 | -30.31 |
| 2009-07-02 | -28.18 |
| 2009-06-30 | -27.41 |
| 2009-06-29 | -26.25 |
| 2009-06-26 | -24.51 |
| 2009-06-25 | -23.74 |
| 2009-06-24 | -26.73 |
| 2009-06-23 | -29.92 |
| 2009-06-22 | -26.25 |
| 2009-06-19 | -24.51 |
| 2009-06-18 | -28.38 |
| 2009-06-17 | -26.64 |
| 2009-06-16 | -23.45 |
| 2009-06-15 | -20.64 |
| 2009-06-12 | -20.35 |
| 2009-06-11 | -20.16 |
| 2009-06-10 | -17.55 |
| 2009-06-09 | -19.48 |
| 2009-06-08 | -14.84 |
| 2009-06-05 | -10.88 |
| 2009-06-04 | -16.29 |
| 2009-06-03 | -17.55 |
| 2009-06-02 | -17.94 |
| 2009-06-01 | -14.07 |
| 2009-05-29 | -18.32 |
| 2009-05-27 | -22.00 |
| 2009-05-26 | -22.67 |
| 2009-05-25 | -19.39 |
| 2009-05-22 | -20.02 |
| 2009-05-21 | -17.32 |
| 2009-05-20 | -14.82 |
| 2009-05-19 | -15.30 |
| 2009-05-18 | -16.36 |
| 2009-05-15 | -17.13 |
| 2009-05-14 | -18.96 |
| 2009-05-13 | -16.17 |
| 2009-05-12 | -19.25 |
| 2009-05-11 | -21.95 |
| 2009-05-08 | -18.77 |
| 2009-05-07 | -19.64 |
| 2009-05-06 | -18.86 |
| 2009-05-05 | -18.09 |
| 2009-05-04 | -14.53 |
| 2009-04-30 | -20.79 |
| 2009-04-29 | -27.06 |
| 2009-04-28 | -31.97 |
| 2009-04-27 | -32.26 |
| 2009-04-24 | -29.37 |
| 2009-04-23 | -27.73 |
| 2009-04-22 | -33.13 |
| 2009-04-21 | -37.46 |
| 2009-04-20 | -35.92 |
| 2009-04-17 | -36.31 |
| 2009-04-16 | -36.59 |
| 2009-04-15 | -35.63 |
| 2009-04-14 | -36.11 |
| 2009-04-09 | -40.83 |
| 2009-04-08 | -42.28 |
| 2009-04-07 | -39.00 |
| 2009-04-06 | -39.77 |
| 2009-04-03 | -39.77 |
| 2009-04-02 | -40.64 |
| 2009-04-01 | -45.65 |
| 2009-03-31 | -44.69 |
| 2009-03-30 | -44.40 |
| 2009-03-27 | -39.97 |
| 2009-03-26 | -40.64 |
| 2009-03-25 | -43.92 |
| 2009-03-24 | -41.22 |
| 2009-03-23 | -40.16 |
| 2009-03-20 | -46.04 |
| 2009-03-19 | -45.36 |
| 2009-03-18 | -47.00 |
| 2009-03-17 | -48.93 |
| 2009-03-16 | -47.00 |
| 2009-03-13 | -52.30 |
| 2009-03-12 | -55.39 |
| 2009-03-11 | -55.39 |
| 2009-03-10 | -55.87 |
| 2009-03-09 | -58.18 |
| 2009-03-06 | -57.22 |
| 2009-03-05 | -56.59 |
| 2009-03-04 | -55.19 |
| 2009-03-03 | -57.12 |
| 2009-03-02 | -58.81 |
| 2009-02-27 | -56.64 |
| 2009-02-26 | -57.36 |
| 2009-02-25 | -56.73 |
| 2009-02-24 | -57.60 |
| 2009-02-23 | -56.64 |
| 2009-02-20 | -57.60 |
| 2009-02-19 | -55.00 |
| 2009-02-18 | -55.14 |
| 2009-02-17 | -54.47 |
| 2009-02-16 | -53.99 |
| 2009-02-13 | -56.78 |
| 2009-02-12 | -57.31 |
| 2009-02-11 | -56.98 |
| 2009-02-10 | -56.25 |
| 2009-02-09 | -57.84 |
| 2009-02-06 | -56.54 |
| 2009-02-05 | -58.23 |
| 2009-02-04 | -58.37 |
| 2009-02-03 | -61.07 |
| 2009-02-02 | -60.68 |
| 2009-01-30 | -58.32 |
| 2009-01-29 | -59.29 |
| 2009-01-23 | -60.97 |
| 2009-01-22 | -60.49 |
| 2009-01-21 | -60.25 |
| 2009-01-20 | -58.81 |
| 2009-01-19 | -58.85 |
| 2009-01-16 | -60.44 |
| 2009-01-15 | -62.66 |
| 2009-01-14 | -62.18 |
| 2009-01-13 | -62.90 |
| 2009-01-12 | -60.25 |
| 2009-01-09 | -58.66 |
| 2009-01-08 | -61.21 |
| 2009-01-07 | -56.88 |
| 2009-01-06 | -54.71 |
| 2009-01-05 | -54.47 |
| 2009-01-02 | -54.52 |
| 2008-12-31 | -55.14 |
| 2008-12-30 | -55.19 |
| 2008-12-29 | -55.67 |
| 2008-12-24 | -57.02 |
| 2008-12-23 | -58.66 |
| 2008-12-22 | -57.60 |
| 2008-12-19 | -55.43 |
| 2008-12-18 | -55.19 |
| 2008-12-17 | -56.59 |
| 2008-12-16 | -61.94 |
| 2008-12-15 | -64.92 |
| 2008-12-12 | -65.45 |
| 2008-12-11 | -63.43 |
| 2008-12-10 | -60.49 |
| 2008-12-09 | -61.02 |
| 2008-12-08 | -61.46 |
| 2008-12-05 | -66.51 |
| 2008-12-04 | -70.13 |
| 2008-12-03 | -67.96 |
| 2008-12-02 | -70.51 |
| 2008-12-01 | -71.72 |
| 2008-11-28 | -73.12 |
| 2008-11-27 | -75.19 |
| 2008-11-26 | -77.40 |
| 2008-11-25 | -78.13 |
| 2008-11-24 | -77.84 |
| 2008-11-21 | -76.87 |
| 2008-11-20 | -81.31 |
| 2008-11-19 | -79.67 |
| 2008-11-18 | -78.56 |
| 2008-11-17 | -73.84 |
| 2008-11-14 | -74.32 |
| 2008-11-13 | -74.71 |
| 2008-11-12 | -72.06 |
| 2008-11-11 | -72.34 |
| 2008-11-10 | -72.30 |
| 2008-11-07 | -80.54 |
| 2008-11-06 | -81.98 |
| 2008-11-05 | -80.29 |
| 2008-11-04 | -81.35 |
| 2008-11-03 | -81.69 |
| 2008-10-31 | -79.14 |
| 2008-10-30 | -82.17 |
| 2008-10-29 | -90.36 |
| 2008-10-28 | -91.09 |
| 2008-10-27 | -91.81 |
| 2008-10-24 | -89.88 |
| 2008-10-23 | -88.15 |
| 2008-10-22 | -85.74 |
| 2008-10-21 | -82.51 |
| 2008-10-20 | -80.49 |
| 2008-10-17 | -82.51 |
| 2008-10-16 | -80.58 |
| 2008-10-15 | -77.21 |
| 2008-10-14 | -73.40 |
| 2008-10-13 | -75.43 |
| 2008-10-10 | -77.84 |
| 2008-10-09 | -71.00 |
| 2008-10-08 | -69.07 |
| 2008-10-06 | -59.67 |
| 2008-10-03 | -54.47 |
| 2008-10-02 | -54.61 |
| 2008-09-30 | -57.99 |
| 2008-09-29 | -57.22 |
| 2008-09-26 | -55.19 |
| 2008-09-25 | -54.08 |
| 2008-09-24 | -54.04 |
| 2008-09-23 | -51.34 |
| 2008-09-22 | -47.58 |
| 2008-09-19 | -47.68 |
| 2008-09-18 | -55.67 |
| 2008-09-17 | -59.10 |
| 2008-09-16 | -56.01 |
| 2008-09-12 | -55.77 |
| 2008-09-11 | -56.35 |
| 2008-09-10 | -52.49 |
| 2008-09-09 | -51.82 |
| 2008-09-08 | -49.03 |
| 2008-09-05 | -49.60 |
| 2008-09-04 | -49.22 |
| 2008-09-03 | -45.36 |
| 2008-09-02 | -43.82 |
| 2008-09-01 | -43.44 |
| 2008-08-29 | -41.12 |
| 2008-08-28 | -40.06 |
| 2008-08-27 | -39.77 |
| 2008-08-26 | -40.26 |
| 2008-08-25 | -39.10 |
| 2008-08-21 | -43.15 |
| 2008-08-20 | -41.70 |
| 2008-08-19 | -51.34 |
| 2008-08-18 | -49.12 |
| 2008-08-15 | -44.40 |
| 2008-08-14 | -41.89 |
| 2008-08-13 | -43.15 |
| 2008-08-12 | -39.29 |
| 2008-08-11 | -41.22 |
| 2008-08-08 | -37.56 |
| 2008-08-07 | -36.21 |
| 2008-08-05 | -33.22 |
| 2008-08-04 | -28.98 |
| 2008-08-01 | -27.63 |
| 2008-07-31 | -26.86 |
| 2008-07-30 | -26.67 |
| 2008-07-29 | -27.44 |
| 2008-07-28 | -26.28 |
| 2008-07-25 | -26.28 |
| 2008-07-24 | -23.30 |
| 2008-07-23 | -24.84 |
| 2008-07-22 | -29.27 |
| 2008-07-21 | -26.09 |
| 2008-07-18 | -23.88 |
| 2008-07-17 | -22.91 |
| 2008-07-16 | -24.65 |
| 2008-07-15 | -26.57 |
| 2008-07-14 | -22.04 |
| 2008-07-11 | -20.98 |
| 2008-07-10 | -22.04 |
| 2008-07-09 | -22.91 |
| 2008-07-08 | -26.67 |
| 2008-07-07 | -25.80 |
| 2008-07-04 | -29.66 |
| 2008-07-03 | -32.74 |
| 2008-07-02 | -33.13 |
| 2008-06-30 | -27.73 |
| 2008-06-27 | -26.77 |
| 2008-06-26 | -23.88 |
| 2008-06-25 | -22.04 |
| 2008-06-24 | -22.24 |
| 2008-06-23 | -21.08 |
| 2008-06-20 | -18.86 |
| 2008-06-19 | -18.09 |
| 2008-06-18 | -13.37 |
| 2008-06-17 | -17.23 |
| 2008-06-16 | -23.78 |
| 2008-06-13 | -26.77 |
| 2008-06-12 | -25.80 |
| 2008-06-11 | -23.39 |
| 2008-06-10 | -24.16 |
| 2008-06-06 | -18.58 |
| 2008-06-05 | -19.44 |
| 2008-06-04 | -14.24 |
| 2008-06-03 | -11.54 |
| 2008-06-02 | -9.42 |
| 2008-05-30 | -8.94 |
| 2008-05-29 | -14.62 |
| 2008-05-28 | -15.87 |
| 2008-05-27 | -16.15 |
| 2008-05-26 | -17.31 |
| 2008-05-23 | -12.79 |
| 2008-05-22 | -8.75 |
| 2008-05-21 | -6.15 |
| 2008-05-20 | -3.85 |
| 2008-05-19 | 4.57 |
| 2008-05-16 | -4.81 |
| 2008-05-15 | -7.02 |
| 2008-05-14 | -8.75 |
| 2008-05-13 | -10.10 |
| 2008-05-09 | -16.06 |
| 2008-05-08 | -15.29 |
| 2008-05-07 | -11.73 |
| 2008-05-06 | -5.67 |
| 2008-05-05 | -5.10 |
| 2008-05-02 | -4.62 |
| 2008-04-30 | -7.60 |
| 2008-04-29 | -7.31 |
| 2008-04-28 | -10.48 |
| 2008-04-25 | -7.79 |
| 2008-04-24 | -7.79 |
| 2008-04-23 | -14.71 |
| 2008-04-22 | -22.02 |
| 2008-04-21 | -25.48 |
| 2008-04-18 | -27.88 |
| 2008-04-17 | -17.88 |
| 2008-04-16 | -20.87 |
| 2008-04-15 | -22.60 |
| 2008-04-14 | -21.83 |
| 2008-04-11 | -16.63 |
| 2008-04-10 | -14.04 |
| 2008-04-09 | -9.62 |
| 2008-04-08 | -6.25 |
| 2008-04-07 | -2.88 |
| 2008-04-03 | -4.62 |
| 2008-04-02 | -8.65 |
| 2008-04-01 | -15.19 |
| 2008-03-31 | -11.83 |
| 2008-03-28 | -9.52 |
| 2008-03-27 | -16.25 |
| 2008-03-26 | -16.35 |
| 2008-03-25 | -16.54 |
| 2008-03-20 | -27.40 |
| 2008-03-19 | -25.87 |
| 2008-03-18 | -30.48 |
| 2008-03-17 | -23.27 |
| 2008-03-14 | -18.08 |
| 2008-03-13 | -11.73 |
| 2008-03-12 | -5.29 |
| 2008-03-11 | -6.35 |
| 2008-03-10 | -6.25 |
| 2008-03-07 | -0.72 |
| 2008-03-06 | 12.98 |
| 2008-03-05 | 12.50 |
| 2008-03-04 | 17.79 |
| 2008-03-03 | 19.47 |
| 2008-02-29 | 20.91 |
| 2008-02-28 | 19.23 |
| 2008-02-27 | 19.23 |
| 2008-02-26 | 14.90 |
| 2008-02-25 | 14.42 |
| 2008-02-22 | 13.22 |
| 2008-02-21 | 15.14 |
| 2008-02-20 | 13.22 |
| 2008-02-19 | 20.19 |
| 2008-02-18 | 16.11 |
| 2008-02-15 | 14.18 |
| 2008-02-14 | 7.69 |
| 2008-02-13 | -2.64 |
| 2008-02-12 | -4.81 |
| 2008-02-11 | -4.33 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 3.37 |
| 2008-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy