Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-01 | 44.82 |
| 2025-08-29 | 44.82 |
| 2025-08-28 | 44.82 |
| 2025-08-27 | 44.82 |
| 2025-08-26 | 50.98 |
| 2025-08-25 | 44.82 |
| 2025-08-22 | 43.28 |
| 2025-08-21 | 44.82 |
| 2025-08-20 | 46.36 |
| 2025-08-19 | 44.82 |
| 2025-08-18 | 46.36 |
| 2025-08-15 | 41.74 |
| 2025-08-14 | 46.36 |
| 2025-08-13 | 46.36 |
| 2025-08-12 | 43.28 |
| 2025-08-11 | 44.82 |
| 2025-08-08 | 43.28 |
| 2025-08-07 | 41.74 |
| 2025-08-06 | 40.20 |
| 2025-08-05 | 40.20 |
| 2025-08-04 | 35.58 |
| 2025-08-01 | 37.12 |
| 2025-07-31 | 37.12 |
| 2025-07-30 | 40.20 |
| 2025-07-29 | 40.20 |
| 2025-07-28 | 41.74 |
| 2025-07-25 | 40.20 |
| 2025-07-24 | 40.20 |
| 2025-07-23 | 37.12 |
| 2025-07-22 | 38.66 |
| 2025-07-21 | 40.20 |
| 2025-07-18 | 38.66 |
| 2025-07-17 | 37.12 |
| 2025-07-16 | 38.66 |
| 2025-07-15 | 35.58 |
| 2025-07-14 | 37.12 |
| 2025-07-11 | 37.12 |
| 2025-07-10 | 35.58 |
| 2025-07-09 | 32.50 |
| 2025-07-08 | 32.50 |
| 2025-07-07 | 29.42 |
| 2025-07-04 | 27.87 |
| 2025-07-03 | 29.42 |
| 2025-07-02 | 27.87 |
| 2025-06-30 | 34.04 |
| 2025-06-27 | 29.42 |
| 2025-06-26 | 27.87 |
| 2025-06-25 | 27.87 |
| 2025-06-24 | 24.79 |
| 2025-06-23 | 24.79 |
| 2025-06-20 | 20.17 |
| 2025-06-19 | 20.17 |
| 2025-06-18 | 23.25 |
| 2025-06-17 | 23.25 |
| 2025-06-16 | 26.33 |
| 2025-06-13 | 23.25 |
| 2025-06-12 | 26.33 |
| 2025-06-11 | 26.33 |
| 2025-06-10 | 21.71 |
| 2025-06-09 | 18.63 |
| 2025-06-06 | 15.55 |
| 2025-06-05 | 18.63 |
| 2025-06-04 | 18.63 |
| 2025-06-03 | 15.55 |
| 2025-06-02 | 12.47 |
| 2025-05-30 | 14.01 |
| 2025-05-29 | 14.01 |
| 2025-05-28 | 14.01 |
| 2025-05-27 | 12.47 |
| 2025-05-26 | 12.47 |
| 2025-05-23 | 12.47 |
| 2025-05-22 | 12.47 |
| 2025-05-21 | 14.01 |
| 2025-05-20 | 15.55 |
| 2025-05-19 | 15.55 |
| 2025-05-16 | 18.63 |
| 2025-05-15 | 15.55 |
| 2025-05-14 | 18.63 |
| 2025-05-13 | 18.63 |
| 2025-05-12 | 18.63 |
| 2025-05-09 | 14.01 |
| 2025-05-08 | 15.55 |
| 2025-05-07 | 17.09 |
| 2025-05-06 | 15.55 |
| 2025-05-02 | 14.01 |
| 2025-04-30 | 12.47 |
| 2025-04-29 | 14.01 |
| 2025-04-28 | 14.01 |
| 2025-04-25 | 15.55 |
| 2025-04-24 | 15.55 |
| 2025-04-23 | 10.93 |
| 2025-04-22 | 9.39 |
| 2025-04-17 | 10.93 |
| 2025-04-16 | 7.85 |
| 2025-04-15 | 7.85 |
| 2025-04-14 | 7.85 |
| 2025-04-11 | 9.39 |
| 2025-04-10 | 10.93 |
| 2025-04-09 | 9.39 |
| 2025-04-08 | 12.47 |
| 2025-04-07 | 8.65 |
| 2025-04-03 | 17.22 |
| 2025-04-02 | 15.80 |
| 2025-04-01 | 17.22 |
| 2025-03-31 | 18.65 |
| 2025-03-28 | 20.08 |
| 2025-03-27 | 18.65 |
| 2025-03-26 | 20.08 |
| 2025-03-25 | 20.08 |
| 2025-03-24 | 18.65 |
| 2025-03-21 | 22.94 |
| 2025-03-20 | 25.80 |
| 2025-03-19 | 25.80 |
| 2025-03-18 | 25.80 |
| 2025-03-17 | 31.52 |
| 2025-03-14 | 30.09 |
| 2025-03-13 | 30.09 |
| 2025-03-12 | 28.66 |
| 2025-03-11 | 31.52 |
| 2025-03-10 | 31.52 |
| 2025-03-07 | 30.09 |
| 2025-03-06 | 31.52 |
| 2025-03-05 | 28.66 |
| 2025-03-04 | 30.09 |
| 2025-03-03 | 30.09 |
| 2025-02-28 | 28.66 |
| 2025-02-27 | 34.38 |
| 2025-02-26 | 31.52 |
| 2025-02-25 | 27.23 |
| 2025-02-24 | 30.09 |
| 2025-02-21 | 28.66 |
| 2025-02-20 | 28.66 |
| 2025-02-19 | 30.09 |
| 2025-02-18 | 30.09 |
| 2025-02-17 | 28.66 |
| 2025-02-14 | 31.52 |
| 2025-02-13 | 25.80 |
| 2025-02-12 | 27.23 |
| 2025-02-11 | 24.37 |
| 2025-02-10 | 25.80 |
| 2025-02-07 | 24.37 |
| 2025-02-06 | 24.37 |
| 2025-02-05 | 25.80 |
| 2025-02-04 | 24.37 |
| 2025-02-03 | 25.80 |
| 2025-01-28 | 27.23 |
| 2025-01-27 | 30.09 |
| 2025-01-24 | 28.66 |
| 2025-01-23 | 30.09 |
| 2025-01-22 | 30.09 |
| 2025-01-21 | 31.52 |
| 2025-01-20 | 31.52 |
| 2025-01-17 | 30.09 |
| 2025-01-16 | 28.66 |
| 2025-01-15 | 28.66 |
| 2025-01-14 | 31.52 |
| 2025-01-13 | 31.52 |
| 2025-01-10 | 32.95 |
| 2025-01-09 | 32.95 |
| 2025-01-08 | 34.38 |
| 2025-01-07 | 34.38 |
| 2025-01-06 | 32.95 |
| 2025-01-03 | 35.81 |
| 2025-01-02 | 35.81 |
| 2024-12-31 | 37.24 |
| 2024-12-30 | 37.24 |
| 2024-12-27 | 37.24 |
| 2024-12-24 | 35.81 |
| 2024-12-23 | 35.81 |
| 2024-12-20 | 34.38 |
| 2024-12-19 | 35.81 |
| 2024-12-18 | 37.24 |
| 2024-12-17 | 37.24 |
| 2024-12-16 | 38.67 |
| 2024-12-13 | 38.67 |
| 2024-12-12 | 40.10 |
| 2024-12-11 | 38.67 |
| 2024-12-10 | 38.67 |
| 2024-12-09 | 40.10 |
| 2024-12-06 | 40.10 |
| 2024-12-05 | 40.10 |
| 2024-12-04 | 40.10 |
| 2024-12-03 | 41.53 |
| 2024-12-02 | 41.53 |
| 2024-11-29 | 40.10 |
| 2024-11-28 | 41.53 |
| 2024-11-27 | 42.96 |
| 2024-11-26 | 38.67 |
| 2024-11-25 | 38.67 |
| 2024-11-22 | 38.67 |
| 2024-11-21 | 41.53 |
| 2024-11-20 | 44.39 |
| 2024-11-19 | 42.96 |
| 2024-11-18 | 40.10 |
| 2024-11-15 | 40.10 |
| 2024-11-14 | 37.24 |
| 2024-11-13 | 41.53 |
| 2024-11-12 | 44.39 |
| 2024-11-11 | 51.53 |
| 2024-11-08 | 52.96 |
| 2024-11-07 | 50.10 |
| 2024-11-06 | 51.53 |
| 2024-11-05 | 51.53 |
| 2024-11-04 | 50.10 |
| 2024-11-01 | 50.10 |
| 2024-10-31 | 48.68 |
| 2024-10-30 | 50.10 |
| 2024-10-29 | 52.96 |
| 2024-10-28 | 52.96 |
| 2024-10-25 | 52.96 |
| 2024-10-24 | 52.96 |
| 2024-10-23 | 51.53 |
| 2024-10-22 | 55.82 |
| 2024-10-21 | 52.96 |
| 2024-10-18 | 52.96 |
| 2024-10-17 | 47.25 |
| 2024-10-16 | 52.96 |
| 2024-10-15 | 52.96 |
| 2024-10-14 | 57.25 |
| 2024-10-10 | 60.11 |
| 2024-10-09 | 57.25 |
| 2024-10-08 | 57.25 |
| 2024-10-07 | 70.12 |
| 2024-10-04 | 70.12 |
| 2024-10-03 | 68.69 |
| 2024-10-02 | 77.27 |
| 2024-09-30 | 68.69 |
| 2024-09-27 | 58.68 |
| 2024-09-26 | 47.25 |
| 2024-09-25 | 44.39 |
| 2024-09-24 | 40.10 |
| 2024-09-23 | 35.81 |
| 2024-09-20 | 38.67 |
| 2024-09-19 | 38.67 |
| 2024-09-17 | 37.24 |
| 2024-09-16 | 31.52 |
| 2024-09-13 | 27.23 |
| 2024-09-12 | 28.66 |
| 2024-09-11 | 28.66 |
| 2024-09-10 | 30.09 |
| 2024-09-09 | 25.76 |
| 2024-09-05 | 24.45 |
| 2024-09-04 | 25.76 |
| 2024-09-03 | 27.07 |
| 2024-09-02 | 25.76 |
| 2024-08-30 | 25.76 |
| 2024-08-29 | 25.76 |
| 2024-08-28 | 24.45 |
| 2024-08-27 | 27.07 |
| 2024-08-26 | 28.38 |
| 2024-08-23 | 24.45 |
| 2024-08-22 | 24.45 |
| 2024-08-21 | 25.76 |
| 2024-08-20 | 25.76 |
| 2024-08-19 | 23.14 |
| 2024-08-16 | 21.83 |
| 2024-08-15 | 27.07 |
| 2024-08-14 | 25.76 |
| 2024-08-13 | 24.45 |
| 2024-08-12 | 24.45 |
| 2024-08-09 | 27.07 |
| 2024-08-08 | 23.14 |
| 2024-08-07 | 24.45 |
| 2024-08-06 | 23.14 |
| 2024-08-05 | 23.14 |
| 2024-08-02 | 25.76 |
| 2024-08-01 | 29.69 |
| 2024-07-31 | 28.38 |
| 2024-07-30 | 25.76 |
| 2024-07-29 | 28.38 |
| 2024-07-26 | 27.07 |
| 2024-07-25 | 27.07 |
| 2024-07-24 | 28.38 |
| 2024-07-23 | 28.38 |
| 2024-07-22 | 32.31 |
| 2024-07-19 | 29.69 |
| 2024-07-18 | 33.62 |
| 2024-07-17 | 32.31 |
| 2024-07-16 | 32.31 |
| 2024-07-15 | 33.62 |
| 2024-07-12 | 32.31 |
| 2024-07-11 | 29.69 |
| 2024-07-10 | 24.45 |
| 2024-07-09 | 23.14 |
| 2024-07-08 | 23.14 |
| 2024-07-05 | 25.76 |
| 2024-07-04 | 27.07 |
| 2024-07-03 | 29.69 |
| 2024-07-02 | 28.38 |
| 2024-06-28 | 24.45 |
| 2024-06-27 | 23.14 |
| 2024-06-26 | 27.07 |
| 2024-06-25 | 25.76 |
| 2024-06-24 | 23.14 |
| 2024-06-21 | 28.38 |
| 2024-06-20 | 32.31 |
| 2024-06-19 | 33.62 |
| 2024-06-18 | 32.31 |
| 2024-06-17 | 33.62 |
| 2024-06-14 | 34.93 |
| 2024-06-13 | 33.62 |
| 2024-06-12 | 32.31 |
| 2024-06-11 | 31.00 |
| 2024-06-07 | 32.31 |
| 2024-06-06 | 31.00 |
| 2024-06-05 | 32.31 |
| 2024-06-04 | 34.93 |
| 2024-06-03 | 29.69 |
| 2024-05-31 | 28.38 |
| 2024-05-30 | 32.31 |
| 2024-05-29 | 34.93 |
| 2024-05-28 | 36.24 |
| 2024-05-27 | 37.55 |
| 2024-05-24 | 32.31 |
| 2024-05-23 | 36.24 |
| 2024-05-22 | 41.48 |
| 2024-05-21 | 38.86 |
| 2024-05-20 | 46.72 |
| 2024-05-17 | 44.10 |
| 2024-05-16 | 37.55 |
| 2024-05-14 | 31.00 |
| 2024-05-13 | 33.62 |
| 2024-05-10 | 29.69 |
| 2024-05-09 | 20.52 |
| 2024-05-08 | 19.21 |
| 2024-05-07 | 24.45 |
| 2024-05-06 | 23.14 |
| 2024-05-03 | 23.14 |
| 2024-05-02 | 21.83 |
| 2024-04-30 | 13.97 |
| 2024-04-29 | 21.83 |
| 2024-04-26 | 19.21 |
| 2024-04-25 | 13.97 |
| 2024-04-24 | 15.28 |
| 2024-04-23 | 11.35 |
| 2024-04-22 | 10.04 |
| 2024-04-19 | 6.11 |
| 2024-04-18 | 7.42 |
| 2024-04-17 | 8.73 |
| 2024-04-16 | 11.35 |
| 2024-04-15 | 17.90 |
| 2024-04-12 | 23.14 |
| 2024-04-11 | 27.07 |
| 2024-04-10 | 27.07 |
| 2024-04-09 | 27.07 |
| 2024-04-08 | 21.02 |
| 2024-04-05 | 21.02 |
| 2024-04-03 | 23.46 |
| 2024-04-02 | 23.46 |
| 2024-03-28 | 23.46 |
| 2024-03-27 | 23.46 |
| 2024-03-26 | 24.68 |
| 2024-03-25 | 24.68 |
| 2024-03-22 | 25.91 |
| 2024-03-21 | 28.35 |
| 2024-03-20 | 25.91 |
| 2024-03-19 | 24.68 |
| 2024-03-18 | 25.91 |
| 2024-03-15 | 27.13 |
| 2024-03-14 | 28.35 |
| 2024-03-13 | 29.57 |
| 2024-03-12 | 33.24 |
| 2024-03-11 | 27.13 |
| 2024-03-08 | 23.46 |
| 2024-03-07 | 27.13 |
| 2024-03-06 | 23.46 |
| 2024-03-05 | 24.68 |
| 2024-03-04 | 27.13 |
| 2024-03-01 | 29.57 |
| 2024-02-29 | 28.35 |
| 2024-02-28 | 30.80 |
| 2024-02-27 | 33.24 |
| 2024-02-26 | 35.69 |
| 2024-02-23 | 33.24 |
| 2024-02-22 | 33.24 |
| 2024-02-21 | 32.02 |
| 2024-02-20 | 29.57 |
| 2024-02-19 | 30.80 |
| 2024-02-16 | 32.02 |
| 2024-02-15 | 27.13 |
| 2024-02-14 | 27.13 |
| 2024-02-09 | 28.35 |
| 2024-02-08 | 28.35 |
| 2024-02-07 | 27.13 |
| 2024-02-06 | 27.13 |
| 2024-02-05 | 23.46 |
| 2024-02-02 | 27.13 |
| 2024-02-01 | 29.57 |
| 2024-01-31 | 29.57 |
| 2024-01-30 | 29.57 |
| 2024-01-29 | 33.24 |
| 2024-01-26 | 34.46 |
| 2024-01-25 | 34.46 |
| 2024-01-24 | 35.69 |
| 2024-01-23 | 30.80 |
| 2024-01-22 | 24.68 |
| 2024-01-19 | 30.80 |
| 2024-01-18 | 34.46 |
| 2024-01-17 | 33.24 |
| 2024-01-16 | 39.35 |
| 2024-01-15 | 41.80 |
| 2024-01-12 | 40.58 |
| 2024-01-11 | 41.80 |
| 2024-01-10 | 38.13 |
| 2024-01-09 | 40.58 |
| 2024-01-08 | 40.58 |
| 2024-01-05 | 44.24 |
| 2024-01-04 | 47.91 |
| 2024-01-03 | 49.13 |
| 2024-01-02 | 50.35 |
| 2023-12-29 | 54.02 |
| 2023-12-28 | 52.80 |
| 2023-12-27 | 45.47 |
| 2023-12-22 | 43.02 |
| 2023-12-21 | 44.24 |
| 2023-12-20 | 44.24 |
| 2023-12-19 | 44.24 |
| 2023-12-18 | 45.47 |
| 2023-12-15 | 49.13 |
| 2023-12-14 | 41.80 |
| 2023-12-13 | 38.13 |
| 2023-12-12 | 40.58 |
| 2023-12-11 | 39.35 |
| 2023-12-08 | 40.58 |
| 2023-12-07 | 44.24 |
| 2023-12-06 | 45.47 |
| 2023-12-05 | 41.80 |
| 2023-12-04 | 45.47 |
| 2023-12-01 | 50.35 |
| 2023-11-30 | 54.02 |
| 2023-11-29 | 50.35 |
| 2023-11-28 | 54.02 |
| 2023-11-27 | 55.24 |
| 2023-11-24 | 63.80 |
| 2023-11-23 | 61.36 |
| 2023-11-22 | 50.35 |
| 2023-11-21 | 45.47 |
| 2023-11-20 | 46.69 |
| 2023-11-17 | 43.02 |
| 2023-11-16 | 45.47 |
| 2023-11-15 | 46.69 |
| 2023-11-14 | 43.02 |
| 2023-11-13 | 44.24 |
| 2023-11-10 | 40.58 |
| 2023-11-09 | 38.13 |
| 2023-11-08 | 40.58 |
| 2023-11-07 | 40.58 |
| 2023-11-06 | 45.47 |
| 2023-11-03 | 51.58 |
| 2023-11-02 | 44.24 |
| 2023-11-01 | 34.46 |
| 2023-10-31 | 36.91 |
| 2023-10-30 | 43.02 |
| 2023-10-27 | 45.47 |
| 2023-10-26 | 40.58 |
| 2023-10-25 | 40.58 |
| 2023-10-24 | 40.58 |
| 2023-10-20 | 41.80 |
| 2023-10-19 | 39.35 |
| 2023-10-18 | 43.02 |
| 2023-10-17 | 49.13 |
| 2023-10-16 | 49.13 |
| 2023-10-13 | 49.13 |
| 2023-10-12 | 54.02 |
| 2023-10-11 | 54.02 |
| 2023-10-10 | 49.13 |
| 2023-10-09 | 50.35 |
| 2023-10-06 | 52.80 |
| 2023-10-05 | 49.13 |
| 2023-10-04 | 49.13 |
| 2023-10-03 | 50.35 |
| 2023-09-29 | 61.36 |
| 2023-09-28 | 57.69 |
| 2023-09-27 | 56.47 |
| 2023-09-26 | 57.69 |
| 2023-09-25 | 60.13 |
| 2023-09-22 | 63.80 |
| 2023-09-21 | 66.25 |
| 2023-09-20 | 68.69 |
| 2023-09-19 | 65.02 |
| 2023-09-18 | 67.47 |
| 2023-09-15 | 71.14 |
| 2023-09-14 | 72.36 |
| 2023-09-13 | 73.58 |
| 2023-09-12 | 74.80 |
| 2023-09-11 | 67.80 |
| 2023-09-07 | 64.42 |
| 2023-09-06 | 66.67 |
| 2023-09-05 | 71.18 |
| 2023-09-04 | 72.30 |
| 2023-08-31 | 65.55 |
| 2023-08-30 | 70.05 |
| 2023-08-29 | 71.18 |
| 2023-08-28 | 71.18 |
| 2023-08-25 | 73.43 |
| 2023-08-24 | 73.43 |
| 2023-08-23 | 71.18 |
| 2023-08-22 | 72.30 |
| 2023-08-21 | 74.56 |
| 2023-08-18 | 63.29 |
| 2023-08-17 | 66.67 |
| 2023-08-16 | 64.42 |
| 2023-08-15 | 72.30 |
| 2023-08-14 | 73.43 |
| 2023-08-11 | 77.93 |
| 2023-08-10 | 80.19 |
| 2023-08-09 | 81.31 |
| 2023-08-08 | 76.81 |
| 2023-08-07 | 79.06 |
| 2023-08-04 | 75.68 |
| 2023-08-03 | 76.81 |
| 2023-08-02 | 74.56 |
| 2023-08-01 | 77.93 |
| 2023-07-31 | 80.19 |
| 2023-07-28 | 83.56 |
| 2023-07-27 | 80.19 |
| 2023-07-26 | 77.93 |
| 2023-07-25 | 77.93 |
| 2023-07-24 | 76.81 |
| 2023-07-21 | 79.06 |
| 2023-07-20 | 85.82 |
| 2023-07-19 | 85.82 |
| 2023-07-18 | 90.32 |
| 2023-07-14 | 85.82 |
| 2023-07-13 | 85.82 |
| 2023-07-12 | 85.82 |
| 2023-07-11 | 81.31 |
| 2023-07-10 | 77.93 |
| 2023-07-07 | 76.81 |
| 2023-07-06 | 77.93 |
| 2023-07-05 | 81.31 |
| 2023-07-04 | 89.20 |
| 2023-07-03 | 86.94 |
| 2023-06-30 | 88.07 |
| 2023-06-29 | 80.19 |
| 2023-06-28 | 79.06 |
| 2023-06-27 | 89.20 |
| 2023-06-26 | 82.44 |
| 2023-06-23 | 83.56 |
| 2023-06-21 | 89.20 |
| 2023-06-20 | 89.20 |
| 2023-06-19 | 90.32 |
| 2023-06-16 | 90.32 |
| 2023-06-15 | 91.45 |
| 2023-06-14 | 91.45 |
| 2023-06-13 | 95.95 |
| 2023-06-12 | 101.58 |
| 2023-06-09 | 106.09 |
| 2023-06-08 | 102.71 |
| 2023-06-07 | 104.96 |
| 2023-06-06 | 111.72 |
| 2023-06-05 | 106.09 |
| 2023-06-02 | 109.47 |
| 2023-06-01 | 104.96 |
| 2023-05-31 | 112.84 |
| 2023-05-30 | 110.59 |
| 2023-05-29 | 108.34 |
| 2023-05-25 | 104.96 |
| 2023-05-24 | 106.09 |
| 2023-05-23 | 113.97 |
| 2023-05-22 | 115.10 |
| 2023-05-19 | 112.84 |
| 2023-05-18 | 113.97 |
| 2023-05-17 | 111.72 |
| 2023-05-16 | 116.22 |
| 2023-05-15 | 120.73 |
| 2023-05-12 | 116.22 |
| 2023-05-11 | 124.11 |
| 2023-05-10 | 122.98 |
| 2023-05-09 | 133.12 |
| 2023-05-08 | 129.74 |
| 2023-05-05 | 126.36 |
| 2023-05-04 | 125.23 |
| 2023-05-03 | 124.11 |
| 2023-05-02 | 126.36 |
| 2023-04-28 | 131.99 |
| 2023-04-27 | 127.48 |
| 2023-04-26 | 126.36 |
| 2023-04-25 | 130.86 |
| 2023-04-24 | 130.86 |
| 2023-04-21 | 128.61 |
| 2023-04-20 | 134.24 |
| 2023-04-19 | 129.74 |
| 2023-04-18 | 127.48 |
| 2023-04-17 | 127.48 |
| 2023-04-14 | 126.36 |
| 2023-04-13 | 126.36 |
| 2023-04-12 | 126.36 |
| 2023-04-11 | 121.85 |
| 2023-04-06 | 116.21 |
| 2023-04-04 | 118.36 |
| 2023-04-03 | 119.44 |
| 2023-03-31 | 115.14 |
| 2023-03-30 | 116.21 |
| 2023-03-29 | 118.36 |
| 2023-03-28 | 111.91 |
| 2023-03-27 | 109.76 |
| 2023-03-24 | 106.53 |
| 2023-03-23 | 107.61 |
| 2023-03-22 | 105.46 |
| 2023-03-21 | 102.23 |
| 2023-03-20 | 104.38 |
| 2023-03-17 | 106.53 |
| 2023-03-16 | 103.30 |
| 2023-03-15 | 104.38 |
| 2023-03-14 | 100.08 |
| 2023-03-13 | 105.46 |
| 2023-03-10 | 117.29 |
| 2023-03-09 | 154.94 |
| 2023-03-08 | 164.62 |
| 2023-03-07 | 167.84 |
| 2023-03-06 | 167.84 |
| 2023-03-03 | 167.84 |
| 2023-03-02 | 168.92 |
| 2023-03-01 | 170.00 |
| 2023-02-28 | 154.94 |
| 2023-02-27 | 154.94 |
| 2023-02-24 | 157.09 |
| 2023-02-23 | 162.47 |
| 2023-02-22 | 165.69 |
| 2023-02-21 | 167.84 |
| 2023-02-20 | 172.15 |
| 2023-02-17 | 170.00 |
| 2023-02-16 | 179.68 |
| 2023-02-15 | 179.68 |
| 2023-02-14 | 180.75 |
| 2023-02-13 | 180.75 |
| 2023-02-10 | 182.90 |
| 2023-02-09 | 179.68 |
| 2023-02-08 | 185.06 |
| 2023-02-07 | 177.53 |
| 2023-02-06 | 176.45 |
| 2023-02-03 | 185.06 |
| 2023-02-02 | 189.36 |
| 2023-02-01 | 180.75 |
| 2023-01-31 | 175.37 |
| 2023-01-30 | 171.07 |
| 2023-01-27 | 168.92 |
| 2023-01-26 | 171.07 |
| 2023-01-20 | 162.47 |
| 2023-01-19 | 150.63 |
| 2023-01-18 | 148.48 |
| 2023-01-17 | 147.41 |
| 2023-01-16 | 149.56 |
| 2023-01-13 | 144.18 |
| 2023-01-12 | 139.88 |
| 2023-01-11 | 150.63 |
| 2023-01-10 | 140.95 |
| 2023-01-09 | 133.42 |
| 2023-01-06 | 128.04 |
| 2023-01-05 | 125.89 |
| 2023-01-04 | 121.59 |
| 2023-01-03 | 112.98 |
| 2022-12-30 | 111.91 |
| 2022-12-29 | 109.76 |
| 2022-12-28 | 110.83 |
| 2022-12-23 | 104.38 |
| 2022-12-22 | 105.46 |
| 2022-12-21 | 104.38 |
| 2022-12-20 | 102.23 |
| 2022-12-19 | 108.68 |
| 2022-12-16 | 114.06 |
| 2022-12-15 | 109.76 |
| 2022-12-14 | 118.36 |
| 2022-12-13 | 116.21 |
| 2022-12-12 | 118.36 |
| 2022-12-09 | 122.67 |
| 2022-12-08 | 109.76 |
| 2022-12-07 | 105.46 |
| 2022-12-06 | 106.53 |
| 2022-12-05 | 109.76 |
| 2022-12-02 | 96.85 |
| 2022-12-01 | 96.85 |
| 2022-11-30 | 104.38 |
| 2022-11-29 | 99.00 |
| 2022-11-28 | 93.62 |
| 2022-11-25 | 96.85 |
| 2022-11-24 | 95.77 |
| 2022-11-23 | 86.09 |
| 2022-11-22 | 89.32 |
| 2022-11-21 | 89.32 |
| 2022-11-18 | 92.55 |
| 2022-11-17 | 94.70 |
| 2022-11-16 | 102.23 |
| 2022-11-15 | 106.53 |
| 2022-11-14 | 90.40 |
| 2022-11-11 | 77.49 |
| 2022-11-10 | 65.65 |
| 2022-11-09 | 66.73 |
| 2022-11-08 | 65.65 |
| 2022-11-07 | 69.96 |
| 2022-11-04 | 59.20 |
| 2022-11-03 | 50.60 |
| 2022-11-02 | 59.20 |
| 2022-11-01 | 51.67 |
| 2022-10-31 | 45.22 |
| 2022-10-28 | 54.90 |
| 2022-10-27 | 61.35 |
| 2022-10-26 | 59.20 |
| 2022-10-25 | 55.97 |
| 2022-10-24 | 60.28 |
| 2022-10-21 | 64.58 |
| 2022-10-20 | 64.58 |
| 2022-10-19 | 66.73 |
| 2022-10-18 | 76.41 |
| 2022-10-17 | 66.73 |
| 2022-10-14 | 62.43 |
| 2022-10-13 | 65.65 |
| 2022-10-12 | 71.03 |
| 2022-10-11 | 71.03 |
| 2022-10-10 | 75.34 |
| 2022-10-07 | 81.79 |
| 2022-10-06 | 86.09 |
| 2022-10-05 | 89.32 |
| 2022-10-03 | 78.56 |
| 2022-09-30 | 82.87 |
| 2022-09-29 | 74.26 |
| 2022-09-28 | 76.41 |
| 2022-09-27 | 87.17 |
| 2022-09-26 | 100.08 |
| 2022-09-23 | 106.53 |
| 2022-09-22 | 109.76 |
| 2022-09-21 | 117.29 |
| 2022-09-20 | 125.89 |
| 2022-09-19 | 133.42 |
| 2022-09-16 | 146.33 |
| 2022-09-15 | 149.56 |
| 2022-09-14 | 148.48 |
| 2022-09-13 | 152.79 |
| 2022-09-09 | 144.18 |
| 2022-09-08 | 144.18 |
| 2022-09-07 | 142.18 |
| 2022-09-06 | 141.18 |
| 2022-09-05 | 141.18 |
| 2022-09-02 | 142.18 |
| 2022-09-01 | 139.18 |
| 2022-08-31 | 141.18 |
| 2022-08-30 | 144.18 |
| 2022-08-29 | 144.18 |
| 2022-08-26 | 144.18 |
| 2022-08-25 | 141.18 |
| 2022-08-24 | 142.18 |
| 2022-08-23 | 150.18 |
| 2022-08-22 | 154.19 |
| 2022-08-19 | 151.18 |
| 2022-08-18 | 151.18 |
| 2022-08-17 | 152.19 |
| 2022-08-16 | 151.18 |
| 2022-08-15 | 152.19 |
| 2022-08-12 | 157.19 |
| 2022-08-11 | 158.19 |
| 2022-08-10 | 155.19 |
| 2022-08-09 | 154.19 |
| 2022-08-08 | 164.19 |
| 2022-08-05 | 179.21 |
| 2022-08-04 | 202.22 |
| 2022-08-03 | 197.22 |
| 2022-08-02 | 201.22 |
| 2022-08-01 | 202.22 |
| 2022-07-29 | 205.22 |
| 2022-07-28 | 203.22 |
| 2022-07-27 | 201.22 |
| 2022-07-26 | 205.22 |
| 2022-07-25 | 199.22 |
| 2022-07-22 | 198.22 |
| 2022-07-21 | 198.22 |
| 2022-07-20 | 199.22 |
| 2022-07-19 | 199.22 |
| 2022-07-18 | 201.22 |
| 2022-07-15 | 198.22 |
| 2022-07-14 | 201.22 |
| 2022-07-13 | 203.22 |
| 2022-07-12 | 203.22 |
| 2022-07-11 | 203.22 |
| 2022-07-08 | 204.22 |
| 2022-07-07 | 204.22 |
| 2022-07-06 | 203.22 |
| 2022-07-05 | 205.22 |
| 2022-07-04 | 206.23 |
| 2022-06-30 | 206.23 |
| 2022-06-29 | 206.23 |
| 2022-06-28 | 206.23 |
| 2022-06-27 | 206.23 |
| 2022-06-24 | 204.22 |
| 2022-06-23 | 203.22 |
| 2022-06-22 | 203.22 |
| 2022-06-21 | 203.22 |
| 2022-06-20 | 200.22 |
| 2022-06-17 | 200.22 |
| 2022-06-16 | 202.22 |
| 2022-06-15 | 204.22 |
| 2022-06-14 | 206.23 |
| 2022-06-13 | 207.23 |
| 2022-06-10 | 209.23 |
| 2022-06-09 | 210.23 |
| 2022-06-08 | 210.23 |
| 2022-06-07 | 209.23 |
| 2022-06-06 | 211.23 |
| 2022-06-02 | 211.23 |
| 2022-06-01 | 212.23 |
| 2022-05-31 | 211.23 |
| 2022-05-30 | 209.23 |
| 2022-05-27 | 208.23 |
| 2022-05-26 | 208.23 |
| 2022-05-25 | 208.23 |
| 2022-05-24 | 209.23 |
| 2022-05-23 | 207.23 |
| 2022-05-20 | 208.23 |
| 2022-05-19 | 209.23 |
| 2022-05-18 | 210.23 |
| 2022-05-17 | 208.23 |
| 2022-05-16 | 207.23 |
| 2022-05-13 | 209.23 |
| 2022-05-12 | 206.23 |
| 2022-05-11 | 208.23 |
| 2022-05-10 | 209.23 |
| 2022-05-06 | 214.23 |
| 2022-05-05 | 219.23 |
| 2022-05-04 | 220.24 |
| 2022-05-03 | 215.23 |
| 2022-04-29 | 214.23 |
| 2022-04-28 | 212.23 |
| 2022-04-27 | 211.23 |
| 2022-04-26 | 210.23 |
| 2022-04-25 | 211.23 |
| 2022-04-22 | 219.23 |
| 2022-04-21 | 219.23 |
| 2022-04-20 | 219.23 |
| 2022-04-19 | 222.24 |
| 2022-04-14 | 223.24 |
| 2022-04-13 | 219.23 |
| 2022-04-12 | 220.24 |
| 2022-04-11 | 225.24 |
| 2022-04-08 | 220.93 |
| 2022-04-07 | 220.93 |
| 2022-04-06 | 220.00 |
| 2022-04-04 | 221.86 |
| 2022-04-01 | 218.14 |
| 2022-03-31 | 213.48 |
| 2022-03-30 | 214.41 |
| 2022-03-29 | 214.41 |
| 2022-03-28 | 213.48 |
| 2022-03-25 | 216.28 |
| 2022-03-24 | 215.34 |
| 2022-03-23 | 214.41 |
| 2022-03-22 | 215.34 |
| 2022-03-21 | 211.62 |
| 2022-03-18 | 207.90 |
| 2022-03-17 | 209.76 |
| 2022-03-16 | 198.60 |
| 2022-03-15 | 193.02 |
| 2022-03-14 | 201.39 |
| 2022-03-11 | 211.62 |
| 2022-03-10 | 209.76 |
| 2022-03-09 | 202.32 |
| 2022-03-08 | 202.32 |
| 2022-03-07 | 187.44 |
| 2022-03-04 | 193.02 |
| 2022-03-03 | 193.95 |
| 2022-03-02 | 189.30 |
| 2022-03-01 | 193.02 |
| 2022-02-28 | 195.81 |
| 2022-02-25 | 196.74 |
| 2022-02-24 | 198.60 |
| 2022-02-23 | 203.25 |
| 2022-02-22 | 203.25 |
| 2022-02-21 | 206.04 |
| 2022-02-18 | 206.04 |
| 2022-02-17 | 206.04 |
| 2022-02-16 | 206.04 |
| 2022-02-15 | 205.11 |
| 2022-02-14 | 205.11 |
| 2022-02-11 | 207.90 |
| 2022-02-10 | 207.90 |
| 2022-02-09 | 208.83 |
| 2022-02-08 | 207.90 |
| 2022-02-07 | 206.04 |
| 2022-02-04 | 206.97 |
| 2022-01-31 | 204.18 |
| 2022-01-28 | 206.04 |
| 2022-01-27 | 209.76 |
| 2022-01-26 | 214.41 |
| 2022-01-25 | 213.48 |
| 2022-01-24 | 210.69 |
| 2022-01-21 | 209.76 |
| 2022-01-20 | 209.76 |
| 2022-01-19 | 203.25 |
| 2022-01-18 | 202.32 |
| 2022-01-17 | 203.25 |
| 2022-01-14 | 202.32 |
| 2022-01-13 | 202.32 |
| 2022-01-12 | 206.04 |
| 2022-01-11 | 207.90 |
| 2022-01-10 | 206.97 |
| 2022-01-07 | 201.39 |
| 2022-01-06 | 202.32 |
| 2022-01-05 | 202.32 |
| 2022-01-04 | 205.11 |
| 2022-01-03 | 200.46 |
| 2021-12-31 | 200.46 |
| 2021-12-30 | 200.46 |
| 2021-12-29 | 200.46 |
| 2021-12-28 | 198.60 |
| 2021-12-24 | 199.53 |
| 2021-12-23 | 199.53 |
| 2021-12-22 | 199.53 |
| 2021-12-21 | 200.46 |
| 2021-12-20 | 199.53 |
| 2021-12-17 | 203.25 |
| 2021-12-16 | 201.39 |
| 2021-12-15 | 199.53 |
| 2021-12-14 | 202.32 |
| 2021-12-13 | 205.11 |
| 2021-12-10 | 211.62 |
| 2021-12-09 | 207.18 |
| 2021-12-08 | 205.34 |
| 2021-12-07 | 203.39 |
| 2021-12-06 | 203.39 |
| 2021-12-03 | 202.48 |
| 2021-12-02 | 203.39 |
| 2021-12-01 | 204.30 |
| 2021-11-30 | 205.21 |
| 2021-11-29 | 206.12 |
| 2021-11-26 | 204.30 |
| 2021-11-25 | 209.77 |
| 2021-11-24 | 204.30 |
| 2021-11-23 | 204.30 |
| 2021-11-22 | 204.30 |
| 2021-11-19 | 203.39 |
| 2021-11-18 | 205.21 |
| 2021-11-17 | 206.12 |
| 2021-11-16 | 202.48 |
| 2021-11-15 | 203.39 |
| 2021-11-12 | 203.39 |
| 2021-11-11 | 205.21 |
| 2021-11-10 | 204.30 |
| 2021-11-09 | 207.03 |
| 2021-11-08 | 207.03 |
| 2021-11-05 | 204.30 |
| 2021-11-04 | 205.21 |
| 2021-11-03 | 209.77 |
| 2021-11-02 | 201.57 |
| 2021-11-01 | 202.48 |
| 2021-10-29 | 208.85 |
| 2021-10-28 | 203.39 |
| 2021-10-27 | 203.39 |
| 2021-10-26 | 198.83 |
| 2021-10-25 | 211.59 |
| 2021-10-22 | 234.36 |
| 2021-10-21 | 235.28 |
| 2021-10-20 | 231.63 |
| 2021-10-19 | 235.28 |
| 2021-10-18 | 237.10 |
| 2021-10-15 | 238.01 |
| 2021-10-12 | 236.19 |
| 2021-10-11 | 235.28 |
| 2021-10-08 | 233.45 |
| 2021-10-07 | 234.36 |
| 2021-10-06 | 232.54 |
| 2021-10-05 | 231.63 |
| 2021-10-04 | 234.36 |
| 2021-09-30 | 233.45 |
| 2021-09-29 | 227.08 |
| 2021-09-28 | 227.99 |
| 2021-09-27 | 225.25 |
| 2021-09-24 | 231.63 |
| 2021-09-23 | 238.01 |
| 2021-09-21 | 233.45 |
| 2021-09-20 | 221.61 |
| 2021-09-17 | 229.81 |
| 2021-09-16 | 238.92 |
| 2021-09-15 | 251.67 |
| 2021-09-14 | 252.59 |
| 2021-09-13 | 256.23 |
| 2021-09-10 | 255.93 |
| 2021-09-09 | 254.16 |
| 2021-09-08 | 255.05 |
| 2021-09-07 | 256.81 |
| 2021-09-06 | 257.70 |
| 2021-09-03 | 255.93 |
| 2021-09-02 | 257.70 |
| 2021-09-01 | 257.70 |
| 2021-08-31 | 259.46 |
| 2021-08-30 | 257.70 |
| 2021-08-27 | 255.05 |
| 2021-08-26 | 254.16 |
| 2021-08-25 | 255.93 |
| 2021-08-24 | 254.16 |
| 2021-08-23 | 255.05 |
| 2021-08-20 | 255.93 |
| 2021-08-19 | 258.58 |
| 2021-08-18 | 261.23 |
| 2021-08-17 | 253.28 |
| 2021-08-16 | 257.70 |
| 2021-08-13 | 255.93 |
| 2021-08-12 | 253.28 |
| 2021-08-11 | 251.51 |
| 2021-08-10 | 254.16 |
| 2021-08-09 | 250.63 |
| 2021-08-06 | 247.98 |
| 2021-08-05 | 248.86 |
| 2021-08-04 | 246.21 |
| 2021-08-03 | 242.68 |
| 2021-08-02 | 243.56 |
| 2021-07-30 | 242.68 |
| 2021-07-29 | 242.68 |
| 2021-07-28 | 241.80 |
| 2021-07-27 | 243.56 |
| 2021-07-26 | 244.45 |
| 2021-07-23 | 249.75 |
| 2021-07-22 | 250.63 |
| 2021-07-21 | 251.51 |
| 2021-07-20 | 249.75 |
| 2021-07-19 | 253.28 |
| 2021-07-16 | 255.05 |
| 2021-07-15 | 256.81 |
| 2021-07-14 | 256.81 |
| 2021-07-13 | 257.70 |
| 2021-07-12 | 251.51 |
| 2021-07-09 | 250.63 |
| 2021-07-08 | 255.93 |
| 2021-07-07 | 258.58 |
| 2021-07-06 | 261.23 |
| 2021-07-05 | 258.58 |
| 2021-07-02 | 253.28 |
| 2021-06-30 | 253.28 |
| 2021-06-29 | 255.93 |
| 2021-06-28 | 256.81 |
| 2021-06-25 | 255.05 |
| 2021-06-24 | 255.05 |
| 2021-06-23 | 258.58 |
| 2021-06-22 | 258.58 |
| 2021-06-21 | 263.88 |
| 2021-06-18 | 269.18 |
| 2021-06-17 | 267.41 |
| 2021-06-16 | 264.76 |
| 2021-06-15 | 265.64 |
| 2021-06-11 | 269.18 |
| 2021-06-10 | 267.41 |
| 2021-06-09 | 265.64 |
| 2021-06-08 | 264.76 |
| 2021-06-07 | 265.64 |
| 2021-06-04 | 266.53 |
| 2021-06-03 | 266.53 |
| 2021-06-02 | 264.76 |
| 2021-06-01 | 260.35 |
| 2021-05-31 | 262.99 |
| 2021-05-28 | 266.53 |
| 2021-05-27 | 270.94 |
| 2021-05-26 | 253.28 |
| 2021-05-25 | 251.51 |
| 2021-05-24 | 251.51 |
| 2021-05-21 | 250.63 |
| 2021-05-20 | 250.63 |
| 2021-05-18 | 248.86 |
| 2021-05-17 | 245.33 |
| 2021-05-14 | 245.33 |
| 2021-05-13 | 247.98 |
| 2021-05-12 | 247.10 |
| 2021-05-11 | 250.63 |
| 2021-05-10 | 252.40 |
| 2021-05-07 | 249.75 |
| 2021-05-06 | 246.21 |
| 2021-05-05 | 243.56 |
| 2021-05-04 | 241.80 |
| 2021-05-03 | 242.68 |
| 2021-04-30 | 245.33 |
| 2021-04-29 | 244.45 |
| 2021-04-28 | 241.80 |
| 2021-04-27 | 242.68 |
| 2021-04-26 | 245.33 |
| 2021-04-23 | 244.45 |
| 2021-04-22 | 241.80 |
| 2021-04-21 | 243.56 |
| 2021-04-20 | 247.10 |
| 2021-04-19 | 247.98 |
| 2021-04-16 | 247.98 |
| 2021-04-15 | 250.63 |
| 2021-04-14 | 255.05 |
| 2021-04-13 | 248.87 |
| 2021-04-12 | 248.02 |
| 2021-04-09 | 248.87 |
| 2021-04-08 | 248.87 |
| 2021-04-07 | 248.02 |
| 2021-04-01 | 242.01 |
| 2021-03-31 | 241.16 |
| 2021-03-30 | 245.44 |
| 2021-03-29 | 242.87 |
| 2021-03-26 | 241.16 |
| 2021-03-25 | 239.44 |
| 2021-03-24 | 240.30 |
| 2021-03-23 | 245.44 |
| 2021-03-22 | 246.30 |
| 2021-03-19 | 248.02 |
| 2021-03-18 | 248.02 |
| 2021-03-17 | 246.30 |
| 2021-03-16 | 239.44 |
| 2021-03-15 | 239.44 |
| 2021-03-12 | 234.30 |
| 2021-03-11 | 232.59 |
| 2021-03-10 | 238.59 |
| 2021-03-09 | 239.44 |
| 2021-03-08 | 236.87 |
| 2021-03-05 | 234.30 |
| 2021-03-04 | 236.01 |
| 2021-03-03 | 235.16 |
| 2021-03-02 | 234.30 |
| 2021-03-01 | 239.44 |
| 2021-02-26 | 236.01 |
| 2021-02-25 | 244.59 |
| 2021-02-24 | 235.16 |
| 2021-02-23 | 232.59 |
| 2021-02-22 | 230.87 |
| 2021-02-19 | 231.73 |
| 2021-02-18 | 230.87 |
| 2021-02-17 | 230.01 |
| 2021-02-16 | 230.01 |
| 2021-02-11 | 221.44 |
| 2021-02-10 | 219.73 |
| 2021-02-09 | 219.73 |
| 2021-02-08 | 220.59 |
| 2021-02-05 | 219.73 |
| 2021-02-04 | 219.73 |
| 2021-02-03 | 218.01 |
| 2021-02-02 | 219.73 |
| 2021-02-01 | 219.73 |
| 2021-01-29 | 221.44 |
| 2021-01-28 | 220.59 |
| 2021-01-27 | 224.01 |
| 2021-01-26 | 224.01 |
| 2021-01-25 | 222.30 |
| 2021-01-22 | 228.30 |
| 2021-01-21 | 230.87 |
| 2021-01-20 | 230.87 |
| 2021-01-19 | 231.73 |
| 2021-01-18 | 229.16 |
| 2021-01-15 | 230.01 |
| 2021-01-14 | 228.30 |
| 2021-01-13 | 227.44 |
| 2021-01-12 | 224.01 |
| 2021-01-11 | 224.01 |
| 2021-01-08 | 229.16 |
| 2021-01-07 | 229.16 |
| 2021-01-06 | 227.44 |
| 2021-01-05 | 228.30 |
| 2021-01-04 | 230.01 |
| 2020-12-31 | 224.01 |
| 2020-12-30 | 225.73 |
| 2020-12-29 | 228.30 |
| 2020-12-28 | 221.44 |
| 2020-12-24 | 220.59 |
| 2020-12-23 | 218.87 |
| 2020-12-22 | 219.73 |
| 2020-12-21 | 223.16 |
| 2020-12-18 | 226.59 |
| 2020-12-17 | 220.59 |
| 2020-12-16 | 222.30 |
| 2020-12-15 | 221.44 |
| 2020-12-14 | 224.87 |
| 2020-12-11 | 223.16 |
| 2020-12-10 | 219.73 |
| 2020-12-09 | 221.44 |
| 2020-12-08 | 223.16 |
| 2020-12-07 | 226.59 |
| 2020-12-04 | 229.16 |
| 2020-12-03 | 227.44 |
| 2020-12-02 | 228.30 |
| 2020-12-01 | 230.01 |
| 2020-11-30 | 220.59 |
| 2020-11-27 | 227.44 |
| 2020-11-26 | 221.44 |
| 2020-11-25 | 222.30 |
| 2020-11-24 | 218.87 |
| 2020-11-23 | 221.44 |
| 2020-11-20 | 224.01 |
| 2020-11-19 | 224.01 |
| 2020-11-18 | 224.87 |
| 2020-11-17 | 227.44 |
| 2020-11-16 | 222.30 |
| 2020-11-13 | 219.73 |
| 2020-11-12 | 223.16 |
| 2020-11-11 | 230.87 |
| 2020-11-10 | 224.01 |
| 2020-11-09 | 214.59 |
| 2020-11-06 | 213.73 |
| 2020-11-05 | 213.73 |
| 2020-11-04 | 203.44 |
| 2020-11-03 | 201.73 |
| 2020-11-02 | 202.58 |
| 2020-10-30 | 206.01 |
| 2020-10-29 | 205.16 |
| 2020-10-28 | 205.16 |
| 2020-10-27 | 206.01 |
| 2020-10-23 | 206.01 |
| 2020-10-22 | 202.58 |
| 2020-10-21 | 202.58 |
| 2020-10-20 | 205.16 |
| 2020-10-19 | 204.30 |
| 2020-10-16 | 205.16 |
| 2020-10-15 | 208.58 |
| 2020-10-14 | 212.01 |
| 2020-10-12 | 209.44 |
| 2020-10-09 | 205.16 |
| 2020-10-08 | 206.01 |
| 2020-10-07 | 207.73 |
| 2020-10-06 | 208.58 |
| 2020-10-05 | 209.44 |
| 2020-09-30 | 208.58 |
| 2020-09-29 | 207.73 |
| 2020-09-28 | 204.30 |
| 2020-09-25 | 203.44 |
| 2020-09-24 | 207.73 |
| 2020-09-23 | 211.16 |
| 2020-09-22 | 207.73 |
| 2020-09-21 | 213.73 |
| 2020-09-18 | 216.30 |
| 2020-09-17 | 209.44 |
| 2020-09-16 | 212.01 |
| 2020-09-15 | 212.87 |
| 2020-09-14 | 213.73 |
| 2020-09-11 | 218.01 |
| 2020-09-10 | 223.17 |
| 2020-09-09 | 219.01 |
| 2020-09-08 | 220.68 |
| 2020-09-07 | 223.17 |
| 2020-09-04 | 208.18 |
| 2020-09-03 | 209.01 |
| 2020-09-02 | 209.01 |
| 2020-09-01 | 209.01 |
| 2020-08-31 | 211.51 |
| 2020-08-28 | 211.51 |
| 2020-08-27 | 209.85 |
| 2020-08-26 | 209.01 |
| 2020-08-25 | 209.85 |
| 2020-08-24 | 209.85 |
| 2020-08-21 | 211.51 |
| 2020-08-20 | 203.18 |
| 2020-08-19 | 203.18 |
| 2020-08-18 | 204.02 |
| 2020-08-17 | 202.35 |
| 2020-08-14 | 201.52 |
| 2020-08-13 | 199.85 |
| 2020-08-12 | 199.02 |
| 2020-08-11 | 199.85 |
| 2020-08-10 | 200.69 |
| 2020-08-07 | 193.19 |
| 2020-08-06 | 179.03 |
| 2020-08-05 | 183.19 |
| 2020-08-04 | 186.53 |
| 2020-08-03 | 189.02 |
| 2020-07-31 | 189.02 |
| 2020-07-30 | 191.52 |
| 2020-07-29 | 189.02 |
| 2020-07-28 | 188.19 |
| 2020-07-27 | 189.02 |
| 2020-07-24 | 189.86 |
| 2020-07-23 | 194.85 |
| 2020-07-22 | 194.02 |
| 2020-07-21 | 194.02 |
| 2020-07-20 | 194.02 |
| 2020-07-17 | 192.36 |
| 2020-07-16 | 194.85 |
| 2020-07-15 | 194.85 |
| 2020-07-14 | 196.52 |
| 2020-07-13 | 198.19 |
| 2020-07-10 | 199.02 |
| 2020-07-09 | 204.02 |
| 2020-07-08 | 205.68 |
| 2020-07-07 | 204.85 |
| 2020-07-06 | 209.85 |
| 2020-07-03 | 201.52 |
| 2020-07-02 | 199.85 |
| 2020-06-30 | 194.02 |
| 2020-06-29 | 196.52 |
| 2020-06-26 | 203.18 |
| 2020-06-24 | 201.52 |
| 2020-06-23 | 200.69 |
| 2020-06-22 | 202.35 |
| 2020-06-19 | 209.85 |
| 2020-06-18 | 201.52 |
| 2020-06-17 | 201.52 |
| 2020-06-16 | 201.52 |
| 2020-06-15 | 194.02 |
| 2020-06-12 | 197.35 |
| 2020-06-11 | 203.18 |
| 2020-06-10 | 209.85 |
| 2020-06-09 | 214.84 |
| 2020-06-08 | 212.35 |
| 2020-06-05 | 212.35 |
| 2020-06-04 | 207.35 |
| 2020-06-03 | 204.02 |
| 2020-06-02 | 197.35 |
| 2020-06-01 | 195.69 |
| 2020-05-29 | 189.86 |
| 2020-05-28 | 191.52 |
| 2020-05-27 | 193.19 |
| 2020-05-26 | 197.35 |
| 2020-05-25 | 187.36 |
| 2020-05-22 | 189.02 |
| 2020-05-21 | 208.18 |
| 2020-05-20 | 210.68 |
| 2020-05-19 | 212.35 |
| 2020-05-18 | 205.68 |
| 2020-05-15 | 207.35 |
| 2020-05-14 | 205.68 |
| 2020-05-13 | 209.01 |
| 2020-05-12 | 211.51 |
| 2020-05-11 | 210.68 |
| 2020-05-08 | 210.68 |
| 2020-05-07 | 205.68 |
| 2020-05-06 | 207.35 |
| 2020-05-05 | 200.69 |
| 2020-05-04 | 202.35 |
| 2020-04-29 | 215.68 |
| 2020-04-28 | 219.01 |
| 2020-04-27 | 219.84 |
| 2020-04-24 | 208.18 |
| 2020-04-23 | 209.85 |
| 2020-04-22 | 211.51 |
| 2020-04-21 | 212.35 |
| 2020-04-20 | 218.18 |
| 2020-04-17 | 222.34 |
| 2020-04-16 | 208.18 |
| 2020-04-15 | 215.68 |
| 2020-04-14 | 217.34 |
| 2020-04-09 | 226.78 |
| 2020-04-08 | 212.22 |
| 2020-04-07 | 218.69 |
| 2020-04-06 | 208.99 |
| 2020-04-03 | 206.56 |
| 2020-04-02 | 204.94 |
| 2020-04-01 | 209.79 |
| 2020-03-31 | 208.99 |
| 2020-03-30 | 191.19 |
| 2020-03-27 | 199.28 |
| 2020-03-26 | 186.34 |
| 2020-03-25 | 189.57 |
| 2020-03-24 | 174.20 |
| 2020-03-23 | 160.45 |
| 2020-03-20 | 194.43 |
| 2020-03-19 | 185.53 |
| 2020-03-18 | 206.56 |
| 2020-03-17 | 201.71 |
| 2020-03-16 | 207.37 |
| 2020-03-13 | 227.59 |
| 2020-03-12 | 236.49 |
| 2020-03-11 | 247.81 |
| 2020-03-10 | 255.90 |
| 2020-03-09 | 249.43 |
| 2020-03-06 | 274.50 |
| 2020-03-05 | 310.09 |
| 2020-03-04 | 304.43 |
| 2020-03-03 | 306.86 |
| 2020-03-02 | 300.39 |
| 2020-02-28 | 304.43 |
| 2020-02-27 | 306.05 |
| 2020-02-26 | 305.24 |
| 2020-02-25 | 305.24 |
| 2020-02-24 | 306.05 |
| 2020-02-21 | 308.48 |
| 2020-02-20 | 310.09 |
| 2020-02-19 | 310.09 |
| 2020-02-18 | 311.71 |
| 2020-02-17 | 312.52 |
| 2020-02-14 | 312.52 |
| 2020-02-13 | 312.52 |
| 2020-02-12 | 312.52 |
| 2020-02-11 | 313.33 |
| 2020-02-10 | 309.28 |
| 2020-02-07 | 313.33 |
| 2020-02-06 | 316.56 |
| 2020-02-05 | 312.52 |
| 2020-02-04 | 309.28 |
| 2020-02-03 | 306.86 |
| 2020-01-31 | 313.33 |
| 2020-01-30 | 313.33 |
| 2020-01-29 | 314.14 |
| 2020-01-24 | 326.27 |
| 2020-01-23 | 325.46 |
| 2020-01-22 | 330.32 |
| 2020-01-21 | 324.65 |
| 2020-01-20 | 331.93 |
| 2020-01-17 | 330.32 |
| 2020-01-16 | 329.51 |
| 2020-01-15 | 327.89 |
| 2020-01-14 | 326.27 |
| 2020-01-13 | 327.08 |
| 2020-01-10 | 324.65 |
| 2020-01-09 | 323.84 |
| 2020-01-08 | 322.23 |
| 2020-01-07 | 325.46 |
| 2020-01-06 | 325.46 |
| 2020-01-03 | 327.89 |
| 2020-01-02 | 328.70 |
| 2019-12-31 | 327.08 |
| 2019-12-30 | 327.08 |
| 2019-12-27 | 328.70 |
| 2019-12-24 | 327.08 |
| 2019-12-23 | 327.89 |
| 2019-12-20 | 326.27 |
| 2019-12-19 | 327.89 |
| 2019-12-18 | 327.89 |
| 2019-12-17 | 325.46 |
| 2019-12-16 | 324.65 |
| 2019-12-13 | 323.84 |
| 2019-12-12 | 323.04 |
| 2019-12-11 | 321.42 |
| 2019-12-10 | 319.80 |
| 2019-12-09 | 318.18 |
| 2019-12-06 | 318.99 |
| 2019-12-05 | 318.18 |
| 2019-12-04 | 315.76 |
| 2019-12-03 | 314.95 |
| 2019-12-02 | 317.37 |
| 2019-11-29 | 318.99 |
| 2019-11-28 | 319.80 |
| 2019-11-27 | 320.61 |
| 2019-11-26 | 317.37 |
| 2019-11-25 | 318.18 |
| 2019-11-22 | 318.18 |
| 2019-11-21 | 314.95 |
| 2019-11-20 | 318.99 |
| 2019-11-19 | 322.23 |
| 2019-11-18 | 323.04 |
| 2019-11-15 | 322.23 |
| 2019-11-14 | 318.18 |
| 2019-11-13 | 318.99 |
| 2019-11-12 | 323.84 |
| 2019-11-11 | 324.65 |
| 2019-11-08 | 328.70 |
| 2019-11-07 | 326.27 |
| 2019-11-06 | 325.46 |
| 2019-11-05 | 326.27 |
| 2019-11-04 | 325.46 |
| 2019-11-01 | 322.23 |
| 2019-10-31 | 321.42 |
| 2019-10-30 | 318.99 |
| 2019-10-29 | 318.18 |
| 2019-10-28 | 320.61 |
| 2019-10-25 | 320.61 |
| 2019-10-24 | 319.80 |
| 2019-10-23 | 317.37 |
| 2019-10-22 | 320.61 |
| 2019-10-21 | 320.61 |
| 2019-10-18 | 317.37 |
| 2019-10-17 | 317.37 |
| 2019-10-16 | 316.56 |
| 2019-10-15 | 314.14 |
| 2019-10-14 | 318.99 |
| 2019-10-11 | 312.52 |
| 2019-10-10 | 307.67 |
| 2019-10-09 | 310.09 |
| 2019-10-08 | 305.24 |
| 2019-10-04 | 307.67 |
| 2019-10-03 | 311.71 |
| 2019-10-02 | 306.86 |
| 2019-09-30 | 306.05 |
| 2019-09-27 | 306.05 |
| 2019-09-26 | 310.90 |
| 2019-09-25 | 313.33 |
| 2019-09-24 | 314.95 |
| 2019-09-23 | 314.95 |
| 2019-09-20 | 318.18 |
| 2019-09-19 | 316.56 |
| 2019-09-18 | 319.80 |
| 2019-09-17 | 316.56 |
| 2019-09-16 | 318.99 |
| 2019-09-13 | 318.18 |
| 2019-09-12 | 315.76 |
| 2019-09-11 | 318.18 |
| 2019-09-10 | 315.43 |
| 2019-09-09 | 315.43 |
| 2019-09-06 | 315.43 |
| 2019-09-05 | 310.72 |
| 2019-09-04 | 313.86 |
| 2019-09-03 | 306.01 |
| 2019-09-02 | 304.44 |
| 2019-08-30 | 305.22 |
| 2019-08-29 | 306.79 |
| 2019-08-28 | 304.44 |
| 2019-08-27 | 303.65 |
| 2019-08-26 | 306.79 |
| 2019-08-23 | 311.51 |
| 2019-08-22 | 311.51 |
| 2019-08-21 | 317.00 |
| 2019-08-20 | 313.08 |
| 2019-08-19 | 317.79 |
| 2019-08-16 | 311.51 |
| 2019-08-15 | 305.22 |
| 2019-08-14 | 302.87 |
| 2019-08-13 | 300.51 |
| 2019-08-12 | 309.15 |
| 2019-08-09 | 310.72 |
| 2019-08-08 | 313.86 |
| 2019-08-07 | 309.93 |
| 2019-08-06 | 306.01 |
| 2019-08-05 | 311.51 |
| 2019-08-02 | 317.79 |
| 2019-08-01 | 321.71 |
| 2019-07-31 | 324.86 |
| 2019-07-30 | 324.07 |
| 2019-07-29 | 324.86 |
| 2019-07-26 | 327.21 |
| 2019-07-25 | 328.00 |
| 2019-07-24 | 328.78 |
| 2019-07-23 | 329.57 |
| 2019-07-22 | 328.00 |
| 2019-07-19 | 330.35 |
| 2019-07-18 | 331.14 |
| 2019-07-17 | 329.57 |
| 2019-07-16 | 328.78 |
| 2019-07-15 | 331.14 |
| 2019-07-12 | 333.49 |
| 2019-07-11 | 331.14 |
| 2019-07-10 | 328.78 |
| 2019-07-09 | 328.78 |
| 2019-07-08 | 331.14 |
| 2019-07-05 | 333.49 |
| 2019-07-04 | 328.00 |
| 2019-07-03 | 324.07 |
| 2019-07-02 | 324.07 |
| 2019-06-28 | 319.36 |
| 2019-06-27 | 324.07 |
| 2019-06-26 | 324.86 |
| 2019-06-25 | 324.86 |
| 2019-06-24 | 320.93 |
| 2019-06-21 | 320.93 |
| 2019-06-20 | 320.93 |
| 2019-06-19 | 322.50 |
| 2019-06-18 | 320.14 |
| 2019-06-17 | 318.57 |
| 2019-06-14 | 317.00 |
| 2019-06-13 | 317.79 |
| 2019-06-12 | 317.00 |
| 2019-06-11 | 322.50 |
| 2019-06-10 | 322.50 |
| 2019-06-06 | 318.57 |
| 2019-06-05 | 315.43 |
| 2019-06-04 | 312.29 |
| 2019-06-03 | 311.51 |
| 2019-05-31 | 311.51 |
| 2019-05-30 | 309.93 |
| 2019-05-29 | 313.08 |
| 2019-05-28 | 310.72 |
| 2019-05-27 | 314.65 |
| 2019-05-24 | 316.22 |
| 2019-05-23 | 313.86 |
| 2019-05-22 | 316.22 |
| 2019-05-21 | 316.22 |
| 2019-05-20 | 316.22 |
| 2019-05-17 | 314.65 |
| 2019-05-16 | 317.79 |
| 2019-05-15 | 310.72 |
| 2019-05-14 | 308.36 |
| 2019-05-10 | 309.15 |
| 2019-05-09 | 308.36 |
| 2019-05-08 | 313.08 |
| 2019-05-07 | 316.22 |
| 2019-05-06 | 316.22 |
| 2019-05-03 | 323.29 |
| 2019-05-02 | 320.14 |
| 2019-04-30 | 316.22 |
| 2019-04-29 | 314.65 |
| 2019-04-26 | 314.65 |
| 2019-04-25 | 313.08 |
| 2019-04-24 | 313.08 |
| 2019-04-23 | 311.51 |
| 2019-04-18 | 311.51 |
| 2019-04-17 | 315.43 |
| 2019-04-16 | 316.22 |
| 2019-04-15 | 318.57 |
| 2019-04-12 | 314.65 |
| 2019-04-11 | 318.57 |
| 2019-04-10 | 319.36 |
| 2019-04-09 | 322.59 |
| 2019-04-08 | 325.64 |
| 2019-04-04 | 326.40 |
| 2019-04-03 | 327.16 |
| 2019-04-02 | 324.11 |
| 2019-04-01 | 326.40 |
| 2019-03-29 | 325.64 |
| 2019-03-28 | 326.40 |
| 2019-03-27 | 321.06 |
| 2019-03-26 | 315.72 |
| 2019-03-25 | 316.48 |
| 2019-03-22 | 317.25 |
| 2019-03-21 | 314.20 |
| 2019-03-20 | 312.67 |
| 2019-03-19 | 308.86 |
| 2019-03-18 | 309.62 |
| 2019-03-15 | 303.52 |
| 2019-03-14 | 314.20 |
| 2019-03-13 | 316.48 |
| 2019-03-12 | 313.43 |
| 2019-03-11 | 311.14 |
| 2019-03-08 | 308.09 |
| 2019-03-07 | 308.86 |
| 2019-03-06 | 308.09 |
| 2019-03-05 | 307.33 |
| 2019-03-04 | 311.14 |
| 2019-03-01 | 308.86 |
| 2019-02-28 | 305.04 |
| 2019-02-27 | 301.23 |
| 2019-02-26 | 308.09 |
| 2019-02-25 | 328.69 |
| 2019-02-22 | 322.59 |
| 2019-02-21 | 321.82 |
| 2019-02-20 | 320.30 |
| 2019-02-19 | 318.77 |
| 2019-02-18 | 317.25 |
| 2019-02-15 | 313.43 |
| 2019-02-14 | 317.25 |
| 2019-02-13 | 318.01 |
| 2019-02-12 | 315.72 |
| 2019-02-11 | 315.72 |
| 2019-02-08 | 315.72 |
| 2019-02-04 | 314.20 |
| 2019-02-01 | 312.67 |
| 2019-01-31 | 314.96 |
| 2019-01-30 | 313.43 |
| 2019-01-29 | 311.14 |
| 2019-01-28 | 310.38 |
| 2019-01-25 | 306.57 |
| 2019-01-24 | 305.80 |
| 2019-01-23 | 303.52 |
| 2019-01-22 | 302.75 |
| 2019-01-21 | 298.94 |
| 2019-01-18 | 303.52 |
| 2019-01-17 | 303.52 |
| 2019-01-16 | 301.23 |
| 2019-01-15 | 299.70 |
| 2019-01-14 | 297.41 |
| 2019-01-11 | 297.41 |
| 2019-01-10 | 293.60 |
| 2019-01-09 | 288.26 |
| 2019-01-08 | 286.74 |
| 2019-01-07 | 284.45 |
| 2019-01-04 | 283.68 |
| 2019-01-03 | 280.63 |
| 2019-01-02 | 281.40 |
| 2018-12-31 | 282.92 |
| 2018-12-28 | 279.87 |
| 2018-12-27 | 280.63 |
| 2018-12-24 | 285.21 |
| 2018-12-21 | 282.92 |
| 2018-12-20 | 286.74 |
| 2018-12-19 | 289.02 |
| 2018-12-18 | 287.50 |
| 2018-12-17 | 286.74 |
| 2018-12-14 | 284.45 |
| 2018-12-13 | 283.68 |
| 2018-12-12 | 281.40 |
| 2018-12-11 | 279.87 |
| 2018-12-10 | 279.11 |
| 2018-12-07 | 280.63 |
| 2018-12-06 | 282.92 |
| 2018-12-05 | 282.92 |
| 2018-12-04 | 283.68 |
| 2018-12-03 | 282.16 |
| 2018-11-30 | 280.63 |
| 2018-11-29 | 283.68 |
| 2018-11-28 | 284.45 |
| 2018-11-27 | 280.63 |
| 2018-11-26 | 282.92 |
| 2018-11-23 | 278.34 |
| 2018-11-22 | 278.34 |
| 2018-11-21 | 277.58 |
| 2018-11-20 | 273.00 |
| 2018-11-19 | 276.06 |
| 2018-11-16 | 276.06 |
| 2018-11-15 | 276.82 |
| 2018-11-14 | 276.82 |
| 2018-11-13 | 277.58 |
| 2018-11-12 | 280.63 |
| 2018-11-09 | 277.58 |
| 2018-11-08 | 283.68 |
| 2018-11-07 | 276.82 |
| 2018-11-06 | 276.06 |
| 2018-11-05 | 271.48 |
| 2018-11-02 | 271.48 |
| 2018-11-01 | 264.61 |
| 2018-10-31 | 263.09 |
| 2018-10-30 | 259.27 |
| 2018-10-29 | 259.27 |
| 2018-10-26 | 260.80 |
| 2018-10-25 | 263.09 |
| 2018-10-24 | 265.38 |
| 2018-10-23 | 263.09 |
| 2018-10-22 | 266.90 |
| 2018-10-19 | 265.38 |
| 2018-10-18 | 263.85 |
| 2018-10-16 | 262.33 |
| 2018-10-15 | 262.33 |
| 2018-10-12 | 267.67 |
| 2018-10-11 | 265.38 |
| 2018-10-10 | 273.77 |
| 2018-10-09 | 273.00 |
| 2018-10-08 | 275.29 |
| 2018-10-05 | 282.16 |
| 2018-10-04 | 286.74 |
| 2018-10-03 | 286.74 |
| 2018-10-02 | 285.97 |
| 2018-09-28 | 291.31 |
| 2018-09-27 | 291.31 |
| 2018-09-26 | 292.07 |
| 2018-09-24 | 292.84 |
| 2018-09-21 | 291.31 |
| 2018-09-20 | 292.84 |
| 2018-09-19 | 291.31 |
| 2018-09-18 | 290.55 |
| 2018-09-17 | 290.55 |
| 2018-09-14 | 294.36 |
| 2018-09-13 | 290.55 |
| 2018-09-12 | 285.97 |
| 2018-09-11 | 292.01 |
| 2018-09-10 | 289.06 |
| 2018-09-07 | 290.53 |
| 2018-09-06 | 291.27 |
| 2018-09-05 | 292.01 |
| 2018-09-04 | 295.71 |
| 2018-09-03 | 292.01 |
| 2018-08-31 | 294.23 |
| 2018-08-30 | 292.01 |
| 2018-08-29 | 290.53 |
| 2018-08-28 | 290.53 |
| 2018-08-27 | 290.53 |
| 2018-08-24 | 290.53 |
| 2018-08-23 | 286.84 |
| 2018-08-22 | 286.10 |
| 2018-08-21 | 286.84 |
| 2018-08-20 | 284.62 |
| 2018-08-17 | 285.36 |
| 2018-08-16 | 284.62 |
| 2018-08-15 | 286.84 |
| 2018-08-14 | 289.79 |
| 2018-08-13 | 288.32 |
| 2018-08-10 | 290.53 |
| 2018-08-09 | 289.79 |
| 2018-08-08 | 292.75 |
| 2018-08-07 | 292.01 |
| 2018-08-06 | 287.58 |
| 2018-08-03 | 290.53 |
| 2018-08-02 | 291.27 |
| 2018-08-01 | 291.27 |
| 2018-07-31 | 294.23 |
| 2018-07-30 | 292.75 |
| 2018-07-27 | 293.49 |
| 2018-07-26 | 292.75 |
| 2018-07-25 | 293.49 |
| 2018-07-24 | 291.27 |
| 2018-07-23 | 289.79 |
| 2018-07-20 | 286.84 |
| 2018-07-19 | 289.79 |
| 2018-07-18 | 293.49 |
| 2018-07-17 | 293.49 |
| 2018-07-16 | 297.93 |
| 2018-07-13 | 292.01 |
| 2018-07-12 | 290.53 |
| 2018-07-11 | 290.53 |
| 2018-07-10 | 292.01 |
| 2018-07-09 | 292.75 |
| 2018-07-06 | 284.62 |
| 2018-07-05 | 284.62 |
| 2018-07-04 | 292.75 |
| 2018-07-03 | 286.10 |
| 2018-06-29 | 289.79 |
| 2018-06-28 | 286.10 |
| 2018-06-27 | 288.32 |
| 2018-06-26 | 294.97 |
| 2018-06-25 | 294.97 |
| 2018-06-22 | 297.19 |
| 2018-06-21 | 297.93 |
| 2018-06-20 | 300.89 |
| 2018-06-19 | 300.15 |
| 2018-06-15 | 300.89 |
| 2018-06-14 | 304.59 |
| 2018-06-13 | 306.81 |
| 2018-06-12 | 306.81 |
| 2018-06-11 | 305.33 |
| 2018-06-08 | 304.59 |
| 2018-06-07 | 306.07 |
| 2018-06-06 | 307.55 |
| 2018-06-05 | 306.81 |
| 2018-06-04 | 306.81 |
| 2018-06-01 | 303.11 |
| 2018-05-31 | 306.07 |
| 2018-05-30 | 302.37 |
| 2018-05-29 | 306.07 |
| 2018-05-28 | 308.29 |
| 2018-05-25 | 304.59 |
| 2018-05-24 | 301.63 |
| 2018-05-23 | 297.93 |
| 2018-05-21 | 296.45 |
| 2018-05-18 | 295.71 |
| 2018-05-17 | 297.19 |
| 2018-05-16 | 298.67 |
| 2018-05-15 | 296.45 |
| 2018-05-14 | 291.27 |
| 2018-05-11 | 289.06 |
| 2018-05-10 | 288.32 |
| 2018-05-09 | 286.84 |
| 2018-05-08 | 286.10 |
| 2018-05-07 | 289.06 |
| 2018-05-04 | 287.58 |
| 2018-05-03 | 288.32 |
| 2018-05-02 | 289.06 |
| 2018-04-30 | 288.32 |
| 2018-04-27 | 286.10 |
| 2018-04-26 | 283.14 |
| 2018-04-25 | 285.36 |
| 2018-04-24 | 286.84 |
| 2018-04-23 | 285.36 |
| 2018-04-20 | 286.84 |
| 2018-04-19 | 290.53 |
| 2018-04-18 | 286.84 |
| 2018-04-17 | 289.06 |
| 2018-04-16 | 293.49 |
| 2018-04-13 | 294.97 |
| 2018-04-12 | 295.71 |
| 2018-04-11 | 297.93 |
| 2018-04-10 | 297.93 |
| 2018-04-09 | 298.17 |
| 2018-04-06 | 294.59 |
| 2018-04-04 | 291.01 |
| 2018-04-03 | 289.57 |
| 2018-03-29 | 289.57 |
| 2018-03-28 | 287.43 |
| 2018-03-27 | 286.71 |
| 2018-03-26 | 283.84 |
| 2018-03-23 | 280.26 |
| 2018-03-22 | 283.84 |
| 2018-03-21 | 282.41 |
| 2018-03-20 | 285.99 |
| 2018-03-19 | 287.43 |
| 2018-03-16 | 288.14 |
| 2018-03-15 | 291.72 |
| 2018-03-14 | 282.41 |
| 2018-03-13 | 278.12 |
| 2018-03-12 | 275.97 |
| 2018-03-09 | 274.54 |
| 2018-03-08 | 275.25 |
| 2018-03-07 | 272.39 |
| 2018-03-06 | 273.10 |
| 2018-03-05 | 272.39 |
| 2018-03-02 | 273.82 |
| 2018-03-01 | 272.39 |
| 2018-02-28 | 273.10 |
| 2018-02-27 | 275.97 |
| 2018-02-26 | 275.97 |
| 2018-02-23 | 272.39 |
| 2018-02-22 | 271.67 |
| 2018-02-21 | 272.39 |
| 2018-02-20 | 270.95 |
| 2018-02-15 | 272.39 |
| 2018-02-14 | 272.39 |
| 2018-02-13 | 268.09 |
| 2018-02-12 | 261.64 |
| 2018-02-09 | 260.21 |
| 2018-02-08 | 267.37 |
| 2018-02-07 | 264.51 |
| 2018-02-06 | 264.51 |
| 2018-02-05 | 273.10 |
| 2018-02-02 | 276.68 |
| 2018-02-01 | 274.54 |
| 2018-01-31 | 270.95 |
| 2018-01-30 | 271.67 |
| 2018-01-29 | 271.67 |
| 2018-01-26 | 274.54 |
| 2018-01-25 | 272.39 |
| 2018-01-24 | 271.67 |
| 2018-01-23 | 270.95 |
| 2018-01-22 | 269.52 |
| 2018-01-19 | 266.66 |
| 2018-01-18 | 266.66 |
| 2018-01-17 | 268.09 |
| 2018-01-16 | 268.09 |
| 2018-01-15 | 266.66 |
| 2018-01-12 | 266.66 |
| 2018-01-11 | 267.37 |
| 2018-01-10 | 268.81 |
| 2018-01-09 | 268.81 |
| 2018-01-08 | 266.66 |
| 2018-01-05 | 266.66 |
| 2018-01-04 | 265.94 |
| 2018-01-03 | 262.36 |
| 2018-01-02 | 265.23 |
| 2017-12-29 | 266.66 |
| 2017-12-28 | 266.66 |
| 2017-12-27 | 265.94 |
| 2017-12-22 | 267.37 |
| 2017-12-21 | 266.66 |
| 2017-12-20 | 266.66 |
| 2017-12-19 | 268.81 |
| 2017-12-18 | 267.37 |
| 2017-12-15 | 268.09 |
| 2017-12-14 | 266.66 |
| 2017-12-13 | 264.51 |
| 2017-12-12 | 266.66 |
| 2017-12-11 | 266.66 |
| 2017-12-08 | 266.66 |
| 2017-12-07 | 264.51 |
| 2017-12-06 | 265.23 |
| 2017-12-05 | 273.82 |
| 2017-12-04 | 273.82 |
| 2017-12-01 | 273.10 |
| 2017-11-30 | 272.39 |
| 2017-11-29 | 272.39 |
| 2017-11-28 | 269.52 |
| 2017-11-27 | 268.81 |
| 2017-11-24 | 265.94 |
| 2017-11-23 | 265.23 |
| 2017-11-22 | 264.51 |
| 2017-11-21 | 266.66 |
| 2017-11-20 | 265.94 |
| 2017-11-17 | 259.50 |
| 2017-11-16 | 255.92 |
| 2017-11-15 | 254.48 |
| 2017-11-14 | 253.77 |
| 2017-11-13 | 255.20 |
| 2017-11-10 | 254.48 |
| 2017-11-09 | 255.20 |
| 2017-11-08 | 256.63 |
| 2017-11-07 | 256.63 |
| 2017-11-06 | 253.77 |
| 2017-11-03 | 255.92 |
| 2017-11-02 | 253.05 |
| 2017-11-01 | 253.77 |
| 2017-10-31 | 252.34 |
| 2017-10-30 | 253.05 |
| 2017-10-27 | 254.48 |
| 2017-10-26 | 255.92 |
| 2017-10-25 | 253.05 |
| 2017-10-24 | 253.05 |
| 2017-10-23 | 252.34 |
| 2017-10-20 | 253.77 |
| 2017-10-19 | 253.05 |
| 2017-10-18 | 254.48 |
| 2017-10-17 | 254.48 |
| 2017-10-16 | 255.20 |
| 2017-10-13 | 254.48 |
| 2017-10-12 | 255.92 |
| 2017-10-11 | 255.92 |
| 2017-10-10 | 256.63 |
| 2017-10-09 | 256.63 |
| 2017-10-06 | 256.63 |
| 2017-10-04 | 256.63 |
| 2017-10-03 | 253.77 |
| 2017-09-29 | 252.34 |
| 2017-09-28 | 251.62 |
| 2017-09-27 | 251.62 |
| 2017-09-26 | 250.90 |
| 2017-09-25 | 248.75 |
| 2017-09-22 | 254.48 |
| 2017-09-21 | 258.06 |
| 2017-09-20 | 258.78 |
| 2017-09-19 | 259.50 |
| 2017-09-18 | 263.08 |
| 2017-09-15 | 264.51 |
| 2017-09-14 | 263.08 |
| 2017-09-13 | 265.23 |
| 2017-09-12 | 264.80 |
| 2017-09-11 | 264.80 |
| 2017-09-08 | 266.19 |
| 2017-09-07 | 265.49 |
| 2017-09-06 | 264.10 |
| 2017-09-05 | 260.63 |
| 2017-09-04 | 257.15 |
| 2017-09-01 | 256.46 |
| 2017-08-31 | 257.85 |
| 2017-08-30 | 254.37 |
| 2017-08-29 | 250.20 |
| 2017-08-28 | 250.90 |
| 2017-08-25 | 250.90 |
| 2017-08-24 | 249.51 |
| 2017-08-22 | 249.51 |
| 2017-08-21 | 248.12 |
| 2017-08-18 | 250.90 |
| 2017-08-17 | 252.98 |
| 2017-08-16 | 252.29 |
| 2017-08-15 | 250.20 |
| 2017-08-14 | 250.90 |
| 2017-08-11 | 245.34 |
| 2017-08-10 | 247.42 |
| 2017-08-09 | 252.29 |
| 2017-08-08 | 254.37 |
| 2017-08-07 | 252.29 |
| 2017-08-04 | 251.59 |
| 2017-08-03 | 249.51 |
| 2017-08-02 | 251.59 |
| 2017-08-01 | 254.37 |
| 2017-07-31 | 253.68 |
| 2017-07-28 | 251.59 |
| 2017-07-27 | 254.37 |
| 2017-07-26 | 247.42 |
| 2017-07-25 | 246.73 |
| 2017-07-24 | 246.73 |
| 2017-07-21 | 247.42 |
| 2017-07-20 | 246.73 |
| 2017-07-19 | 246.73 |
| 2017-07-18 | 246.03 |
| 2017-07-17 | 246.03 |
| 2017-07-14 | 243.95 |
| 2017-07-13 | 239.78 |
| 2017-07-12 | 241.87 |
| 2017-07-11 | 243.26 |
| 2017-07-10 | 241.87 |
| 2017-07-07 | 241.17 |
| 2017-07-06 | 241.87 |
| 2017-07-05 | 245.34 |
| 2017-07-04 | 243.26 |
| 2017-07-03 | 243.26 |
| 2017-06-30 | 237.00 |
| 2017-06-29 | 239.78 |
| 2017-06-28 | 240.48 |
| 2017-06-27 | 239.09 |
| 2017-06-26 | 234.92 |
| 2017-06-23 | 231.44 |
| 2017-06-22 | 225.19 |
| 2017-06-21 | 225.19 |
| 2017-06-20 | 227.27 |
| 2017-06-19 | 225.19 |
| 2017-06-16 | 223.10 |
| 2017-06-15 | 223.80 |
| 2017-06-14 | 225.19 |
| 2017-06-13 | 227.27 |
| 2017-06-12 | 227.97 |
| 2017-06-09 | 227.97 |
| 2017-06-08 | 229.36 |
| 2017-06-07 | 227.97 |
| 2017-06-06 | 230.75 |
| 2017-06-05 | 232.83 |
| 2017-06-02 | 230.05 |
| 2017-06-01 | 227.97 |
| 2017-05-31 | 227.27 |
| 2017-05-29 | 229.36 |
| 2017-05-26 | 227.97 |
| 2017-05-25 | 230.05 |
| 2017-05-24 | 225.88 |
| 2017-05-23 | 225.88 |
| 2017-05-22 | 224.49 |
| 2017-05-19 | 223.80 |
| 2017-05-18 | 225.19 |
| 2017-05-17 | 225.19 |
| 2017-05-16 | 221.02 |
| 2017-05-15 | 218.94 |
| 2017-05-12 | 217.55 |
| 2017-05-11 | 217.55 |
| 2017-05-10 | 218.24 |
| 2017-05-09 | 216.85 |
| 2017-05-08 | 216.16 |
| 2017-05-05 | 217.55 |
| 2017-05-04 | 219.63 |
| 2017-05-02 | 218.24 |
| 2017-04-28 | 218.24 |
| 2017-04-27 | 218.24 |
| 2017-04-26 | 219.63 |
| 2017-04-25 | 218.24 |
| 2017-04-24 | 216.16 |
| 2017-04-21 | 216.85 |
| 2017-04-20 | 216.85 |
| 2017-04-19 | 216.16 |
| 2017-04-18 | 218.24 |
| 2017-04-13 | 221.02 |
| 2017-04-12 | 216.16 |
| 2017-04-11 | 214.07 |
| 2017-04-10 | 214.07 |
| 2017-04-07 | 214.13 |
| 2017-04-06 | 214.13 |
| 2017-04-05 | 214.80 |
| 2017-04-03 | 210.79 |
| 2017-03-31 | 206.77 |
| 2017-03-30 | 207.44 |
| 2017-03-29 | 206.10 |
| 2017-03-28 | 206.10 |
| 2017-03-27 | 206.10 |
| 2017-03-24 | 206.10 |
| 2017-03-23 | 205.43 |
| 2017-03-22 | 206.10 |
| 2017-03-21 | 206.10 |
| 2017-03-20 | 206.10 |
| 2017-03-17 | 204.09 |
| 2017-03-16 | 205.43 |
| 2017-03-15 | 201.41 |
| 2017-03-14 | 202.75 |
| 2017-03-13 | 210.79 |
| 2017-03-10 | 209.45 |
| 2017-03-09 | 208.78 |
| 2017-03-08 | 211.46 |
| 2017-03-07 | 209.45 |
| 2017-03-06 | 207.44 |
| 2017-03-03 | 206.10 |
| 2017-03-02 | 210.12 |
| 2017-03-01 | 210.12 |
| 2017-02-28 | 209.45 |
| 2017-02-27 | 212.79 |
| 2017-02-24 | 211.46 |
| 2017-02-23 | 213.46 |
| 2017-02-22 | 212.13 |
| 2017-02-21 | 210.79 |
| 2017-02-20 | 212.13 |
| 2017-02-17 | 211.46 |
| 2017-02-16 | 209.45 |
| 2017-02-15 | 210.79 |
| 2017-02-14 | 199.40 |
| 2017-02-13 | 196.72 |
| 2017-02-10 | 197.39 |
| 2017-02-09 | 196.72 |
| 2017-02-08 | 198.06 |
| 2017-02-07 | 193.37 |
| 2017-02-06 | 193.37 |
| 2017-02-03 | 188.01 |
| 2017-02-02 | 185.33 |
| 2017-02-01 | 184.66 |
| 2017-01-27 | 186.00 |
| 2017-01-26 | 183.32 |
| 2017-01-25 | 182.65 |
| 2017-01-24 | 181.31 |
| 2017-01-23 | 181.31 |
| 2017-01-20 | 181.31 |
| 2017-01-19 | 182.65 |
| 2017-01-18 | 183.32 |
| 2017-01-17 | 181.98 |
| 2017-01-16 | 181.31 |
| 2017-01-13 | 181.31 |
| 2017-01-12 | 180.64 |
| 2017-01-11 | 180.64 |
| 2017-01-10 | 181.98 |
| 2017-01-09 | 180.64 |
| 2017-01-06 | 181.98 |
| 2017-01-05 | 181.98 |
| 2017-01-04 | 174.62 |
| 2017-01-03 | 175.96 |
| 2016-12-30 | 173.95 |
| 2016-12-29 | 173.28 |
| 2016-12-28 | 173.95 |
| 2016-12-23 | 169.26 |
| 2016-12-22 | 170.60 |
| 2016-12-21 | 173.28 |
| 2016-12-20 | 174.62 |
| 2016-12-19 | 177.30 |
| 2016-12-16 | 180.64 |
| 2016-12-15 | 181.31 |
| 2016-12-14 | 182.65 |
| 2016-12-13 | 182.65 |
| 2016-12-12 | 183.99 |
| 2016-12-09 | 185.33 |
| 2016-12-08 | 186.67 |
| 2016-12-07 | 185.33 |
| 2016-12-06 | 188.68 |
| 2016-12-05 | 183.99 |
| 2016-12-02 | 189.35 |
| 2016-12-01 | 190.69 |
| 2016-11-30 | 190.69 |
| 2016-11-29 | 186.67 |
| 2016-11-28 | 182.65 |
| 2016-11-25 | 181.31 |
| 2016-11-24 | 183.32 |
| 2016-11-23 | 185.33 |
| 2016-11-22 | 181.31 |
| 2016-11-21 | 180.64 |
| 2016-11-18 | 181.98 |
| 2016-11-17 | 180.64 |
| 2016-11-16 | 183.32 |
| 2016-11-15 | 186.00 |
| 2016-11-14 | 189.35 |
| 2016-11-11 | 194.04 |
| 2016-11-10 | 204.76 |
| 2016-11-09 | 202.08 |
| 2016-11-08 | 204.09 |
| 2016-11-07 | 199.40 |
| 2016-11-04 | 196.72 |
| 2016-11-03 | 195.38 |
| 2016-11-02 | 196.72 |
| 2016-11-01 | 198.06 |
| 2016-10-31 | 198.06 |
| 2016-10-28 | 200.74 |
| 2016-10-27 | 203.42 |
| 2016-10-26 | 202.08 |
| 2016-10-25 | 202.75 |
| 2016-10-24 | 204.76 |
| 2016-10-20 | 204.09 |
| 2016-10-19 | 204.76 |
| 2016-10-18 | 206.77 |
| 2016-10-17 | 206.77 |
| 2016-10-14 | 208.78 |
| 2016-10-13 | 210.12 |
| 2016-10-12 | 202.75 |
| 2016-10-11 | 208.78 |
| 2016-10-07 | 209.45 |
| 2016-10-06 | 214.80 |
| 2016-10-05 | 216.14 |
| 2016-10-04 | 217.48 |
| 2016-10-03 | 216.81 |
| 2016-09-30 | 216.14 |
| 2016-09-29 | 218.15 |
| 2016-09-28 | 216.81 |
| 2016-09-27 | 217.48 |
| 2016-09-26 | 217.48 |
| 2016-09-23 | 216.81 |
| 2016-09-22 | 220.83 |
| 2016-09-21 | 217.48 |
| 2016-09-20 | 218.82 |
| 2016-09-19 | 219.49 |
| 2016-09-15 | 221.50 |
| 2016-09-14 | 216.81 |
| 2016-09-13 | 220.16 |
| 2016-09-12 | 225.05 |
| 2016-09-09 | 229.59 |
| 2016-09-08 | 228.30 |
| 2016-09-07 | 227.00 |
| 2016-09-06 | 228.94 |
| 2016-09-05 | 228.94 |
| 2016-09-02 | 229.59 |
| 2016-09-01 | 230.24 |
| 2016-08-31 | 230.24 |
| 2016-08-30 | 230.24 |
| 2016-08-29 | 227.00 |
| 2016-08-26 | 233.49 |
| 2016-08-25 | 229.59 |
| 2016-08-24 | 225.05 |
| 2016-08-23 | 218.56 |
| 2016-08-22 | 217.27 |
| 2016-08-19 | 219.21 |
| 2016-08-18 | 220.51 |
| 2016-08-17 | 215.32 |
| 2016-08-16 | 214.67 |
| 2016-08-15 | 214.67 |
| 2016-08-12 | 212.72 |
| 2016-08-11 | 215.32 |
| 2016-08-10 | 214.02 |
| 2016-08-09 | 214.67 |
| 2016-08-08 | 214.67 |
| 2016-08-05 | 215.97 |
| 2016-08-04 | 215.32 |
| 2016-08-03 | 202.34 |
| 2016-08-01 | 204.94 |
| 2016-07-29 | 201.70 |
| 2016-07-28 | 204.94 |
| 2016-07-27 | 204.94 |
| 2016-07-26 | 204.94 |
| 2016-07-25 | 201.70 |
| 2016-07-22 | 202.99 |
| 2016-07-21 | 204.29 |
| 2016-07-20 | 203.64 |
| 2016-07-19 | 204.94 |
| 2016-07-18 | 196.50 |
| 2016-07-15 | 192.61 |
| 2016-07-14 | 192.61 |
| 2016-07-13 | 188.72 |
| 2016-07-12 | 189.37 |
| 2016-07-11 | 184.18 |
| 2016-07-08 | 185.47 |
| 2016-07-07 | 184.83 |
| 2016-07-06 | 182.88 |
| 2016-07-05 | 182.23 |
| 2016-07-04 | 186.12 |
| 2016-06-30 | 184.83 |
| 2016-06-29 | 190.67 |
| 2016-06-28 | 186.12 |
| 2016-06-27 | 185.47 |
| 2016-06-24 | 178.99 |
| 2016-06-23 | 177.69 |
| 2016-06-22 | 180.28 |
| 2016-06-21 | 178.99 |
| 2016-06-20 | 177.69 |
| 2016-06-17 | 177.69 |
| 2016-06-16 | 180.28 |
| 2016-06-15 | 179.64 |
| 2016-06-14 | 180.28 |
| 2016-06-13 | 180.93 |
| 2016-06-10 | 183.53 |
| 2016-06-08 | 186.77 |
| 2016-06-07 | 182.88 |
| 2016-06-06 | 182.23 |
| 2016-06-03 | 180.93 |
| 2016-06-02 | 177.04 |
| 2016-06-01 | 178.34 |
| 2016-05-31 | 175.74 |
| 2016-05-30 | 175.74 |
| 2016-05-27 | 176.39 |
| 2016-05-26 | 177.04 |
| 2016-05-25 | 175.74 |
| 2016-05-24 | 175.74 |
| 2016-05-23 | 177.04 |
| 2016-05-20 | 176.39 |
| 2016-05-19 | 175.09 |
| 2016-05-18 | 176.39 |
| 2016-05-17 | 177.04 |
| 2016-05-16 | 171.85 |
| 2016-05-13 | 171.85 |
| 2016-05-12 | 175.74 |
| 2016-05-11 | 180.28 |
| 2016-05-10 | 180.93 |
| 2016-05-09 | 182.88 |
| 2016-05-06 | 181.58 |
| 2016-05-05 | 182.88 |
| 2016-05-04 | 182.23 |
| 2016-05-03 | 181.58 |
| 2016-04-29 | 178.99 |
| 2016-04-28 | 179.64 |
| 2016-04-27 | 180.28 |
| 2016-04-26 | 181.58 |
| 2016-04-25 | 178.34 |
| 2016-04-22 | 175.74 |
| 2016-04-21 | 175.09 |
| 2016-04-20 | 171.85 |
| 2016-04-19 | 175.74 |
| 2016-04-18 | 171.20 |
| 2016-04-15 | 168.61 |
| 2016-04-14 | 170.55 |
| 2016-04-13 | 171.20 |
| 2016-04-12 | 170.55 |
| 2016-04-11 | 169.76 |
| 2016-04-08 | 169.76 |
| 2016-04-07 | 170.39 |
| 2016-04-06 | 169.76 |
| 2016-04-05 | 170.39 |
| 2016-04-01 | 169.13 |
| 2016-03-31 | 169.76 |
| 2016-03-30 | 167.88 |
| 2016-03-29 | 166.63 |
| 2016-03-24 | 165.38 |
| 2016-03-23 | 167.26 |
| 2016-03-22 | 167.88 |
| 2016-03-21 | 166.63 |
| 2016-03-18 | 167.26 |
| 2016-03-17 | 164.75 |
| 2016-03-16 | 164.13 |
| 2016-03-15 | 161.00 |
| 2016-03-14 | 160.37 |
| 2016-03-11 | 158.49 |
| 2016-03-10 | 158.49 |
| 2016-03-09 | 157.87 |
| 2016-03-08 | 158.49 |
| 2016-03-07 | 159.12 |
| 2016-03-04 | 160.37 |
| 2016-03-03 | 159.75 |
| 2016-03-02 | 157.24 |
| 2016-03-01 | 156.62 |
| 2016-02-29 | 154.74 |
| 2016-02-26 | 155.99 |
| 2016-02-25 | 155.37 |
| 2016-02-24 | 154.74 |
| 2016-02-23 | 153.49 |
| 2016-02-22 | 149.11 |
| 2016-02-19 | 147.85 |
| 2016-02-18 | 148.48 |
| 2016-02-17 | 147.23 |
| 2016-02-16 | 144.72 |
| 2016-02-15 | 143.47 |
| 2016-02-12 | 139.72 |
| 2016-02-11 | 141.60 |
| 2016-02-05 | 144.10 |
| 2016-02-04 | 143.47 |
| 2016-02-03 | 144.10 |
| 2016-02-02 | 145.98 |
| 2016-02-01 | 146.60 |
| 2016-01-29 | 146.60 |
| 2016-01-28 | 142.85 |
| 2016-01-27 | 142.22 |
| 2016-01-26 | 142.85 |
| 2016-01-25 | 145.35 |
| 2016-01-22 | 141.60 |
| 2016-01-21 | 140.97 |
| 2016-01-20 | 144.10 |
| 2016-01-19 | 146.60 |
| 2016-01-18 | 144.72 |
| 2016-01-15 | 145.98 |
| 2016-01-14 | 147.23 |
| 2016-01-13 | 147.85 |
| 2016-01-12 | 145.35 |
| 2016-01-11 | 145.98 |
| 2016-01-08 | 152.86 |
| 2016-01-07 | 152.86 |
| 2016-01-06 | 158.49 |
| 2016-01-05 | 159.12 |
| 2016-01-04 | 158.49 |
| 2015-12-31 | 160.37 |
| 2015-12-30 | 160.37 |
| 2015-12-29 | 160.37 |
| 2015-12-28 | 160.37 |
| 2015-12-24 | 159.12 |
| 2015-12-23 | 159.75 |
| 2015-12-22 | 159.12 |
| 2015-12-21 | 157.87 |
| 2015-12-18 | 158.49 |
| 2015-12-17 | 158.49 |
| 2015-12-16 | 157.87 |
| 2015-12-15 | 157.87 |
| 2015-12-14 | 157.24 |
| 2015-12-11 | 158.49 |
| 2015-12-10 | 159.12 |
| 2015-12-09 | 160.37 |
| 2015-12-08 | 163.50 |
| 2015-12-07 | 162.88 |
| 2015-12-04 | 161.00 |
| 2015-12-03 | 161.62 |
| 2015-12-02 | 159.75 |
| 2015-12-01 | 157.24 |
| 2015-11-30 | 155.99 |
| 2015-11-27 | 156.62 |
| 2015-11-26 | 157.24 |
| 2015-11-25 | 157.87 |
| 2015-11-24 | 158.49 |
| 2015-11-23 | 158.49 |
| 2015-11-20 | 157.24 |
| 2015-11-19 | 155.99 |
| 2015-11-18 | 155.99 |
| 2015-11-17 | 155.37 |
| 2015-11-16 | 154.74 |
| 2015-11-13 | 155.99 |
| 2015-11-12 | 155.99 |
| 2015-11-11 | 153.49 |
| 2015-11-10 | 152.24 |
| 2015-11-09 | 153.49 |
| 2015-11-06 | 156.62 |
| 2015-11-05 | 156.62 |
| 2015-11-04 | 157.87 |
| 2015-11-03 | 157.24 |
| 2015-11-02 | 157.24 |
| 2015-10-30 | 156.62 |
| 2015-10-29 | 155.37 |
| 2015-10-28 | 156.62 |
| 2015-10-27 | 157.24 |
| 2015-10-26 | 157.87 |
| 2015-10-23 | 157.24 |
| 2015-10-22 | 156.62 |
| 2015-10-20 | 156.62 |
| 2015-10-19 | 155.37 |
| 2015-10-16 | 153.49 |
| 2015-10-15 | 153.49 |
| 2015-10-14 | 151.61 |
| 2015-10-13 | 150.98 |
| 2015-10-12 | 152.24 |
| 2015-10-09 | 150.36 |
| 2015-10-08 | 149.11 |
| 2015-10-07 | 149.73 |
| 2015-10-06 | 148.48 |
| 2015-10-05 | 147.85 |
| 2015-10-02 | 147.85 |
| 2015-09-30 | 145.98 |
| 2015-09-29 | 143.47 |
| 2015-09-25 | 148.48 |
| 2015-09-24 | 148.48 |
| 2015-09-23 | 147.85 |
| 2015-09-22 | 150.98 |
| 2015-09-21 | 150.36 |
| 2015-09-18 | 150.36 |
| 2015-09-17 | 152.24 |
| 2015-09-16 | 151.61 |
| 2015-09-15 | 149.73 |
| 2015-09-14 | 149.54 |
| 2015-09-11 | 150.15 |
| 2015-09-10 | 147.74 |
| 2015-09-09 | 150.15 |
| 2015-09-08 | 145.93 |
| 2015-09-07 | 141.71 |
| 2015-09-04 | 145.93 |
| 2015-09-02 | 141.11 |
| 2015-09-01 | 148.34 |
| 2015-08-31 | 145.93 |
| 2015-08-28 | 147.74 |
| 2015-08-27 | 141.11 |
| 2015-08-26 | 135.68 |
| 2015-08-25 | 136.89 |
| 2015-08-24 | 139.90 |
| 2015-08-21 | 148.94 |
| 2015-08-20 | 151.96 |
| 2015-08-19 | 155.57 |
| 2015-08-18 | 157.98 |
| 2015-08-17 | 158.59 |
| 2015-08-14 | 157.98 |
| 2015-08-13 | 157.98 |
| 2015-08-12 | 155.57 |
| 2015-08-11 | 161.60 |
| 2015-08-10 | 167.02 |
| 2015-08-07 | 168.83 |
| 2015-08-06 | 168.23 |
| 2015-08-05 | 170.04 |
| 2015-08-04 | 165.22 |
| 2015-08-03 | 162.20 |
| 2015-07-31 | 164.01 |
| 2015-07-30 | 165.22 |
| 2015-07-29 | 167.63 |
| 2015-07-28 | 159.19 |
| 2015-07-27 | 157.38 |
| 2015-07-24 | 161.00 |
| 2015-07-23 | 159.79 |
| 2015-07-22 | 159.19 |
| 2015-07-21 | 160.39 |
| 2015-07-20 | 158.59 |
| 2015-07-17 | 159.19 |
| 2015-07-16 | 154.97 |
| 2015-07-15 | 151.35 |
| 2015-07-14 | 153.16 |
| 2015-07-13 | 154.97 |
| 2015-07-10 | 149.54 |
| 2015-07-09 | 144.72 |
| 2015-07-08 | 136.28 |
| 2015-07-07 | 148.94 |
| 2015-07-06 | 145.93 |
| 2015-07-03 | 154.37 |
| 2015-07-02 | 156.17 |
| 2015-06-30 | 157.38 |
| 2015-06-29 | 156.78 |
| 2015-06-26 | 158.59 |
| 2015-06-25 | 162.20 |
| 2015-06-24 | 161.60 |
| 2015-06-23 | 161.00 |
| 2015-06-22 | 158.59 |
| 2015-06-19 | 161.00 |
| 2015-06-18 | 159.19 |
| 2015-06-17 | 160.39 |
| 2015-06-16 | 156.78 |
| 2015-06-15 | 159.19 |
| 2015-06-12 | 157.98 |
| 2015-06-11 | 159.19 |
| 2015-06-10 | 157.98 |
| 2015-06-09 | 159.19 |
| 2015-06-08 | 162.20 |
| 2015-06-05 | 162.20 |
| 2015-06-04 | 163.41 |
| 2015-06-03 | 162.81 |
| 2015-06-02 | 162.81 |
| 2015-06-01 | 162.81 |
| 2015-05-29 | 161.60 |
| 2015-05-28 | 161.00 |
| 2015-05-27 | 162.81 |
| 2015-05-26 | 162.20 |
| 2015-05-22 | 162.20 |
| 2015-05-21 | 161.00 |
| 2015-05-20 | 162.20 |
| 2015-05-19 | 162.81 |
| 2015-05-18 | 162.20 |
| 2015-05-15 | 161.60 |
| 2015-05-14 | 160.39 |
| 2015-05-13 | 161.60 |
| 2015-05-12 | 163.41 |
| 2015-05-11 | 163.41 |
| 2015-05-08 | 161.60 |
| 2015-05-07 | 161.00 |
| 2015-05-06 | 162.81 |
| 2015-05-05 | 162.81 |
| 2015-05-04 | 165.82 |
| 2015-04-30 | 164.01 |
| 2015-04-29 | 161.60 |
| 2015-04-28 | 162.81 |
| 2015-04-27 | 163.41 |
| 2015-04-24 | 162.81 |
| 2015-04-23 | 163.41 |
| 2015-04-22 | 164.01 |
| 2015-04-21 | 163.41 |
| 2015-04-20 | 159.79 |
| 2015-04-17 | 165.22 |
| 2015-04-16 | 164.01 |
| 2015-04-15 | 161.00 |
| 2015-04-14 | 165.09 |
| 2015-04-13 | 165.67 |
| 2015-04-10 | 162.18 |
| 2015-04-09 | 160.43 |
| 2015-04-08 | 159.26 |
| 2015-04-02 | 155.77 |
| 2015-04-01 | 156.35 |
| 2015-03-31 | 157.52 |
| 2015-03-30 | 156.93 |
| 2015-03-27 | 154.60 |
| 2015-03-26 | 153.44 |
| 2015-03-25 | 154.02 |
| 2015-03-24 | 149.94 |
| 2015-03-23 | 150.52 |
| 2015-03-20 | 149.36 |
| 2015-03-19 | 149.94 |
| 2015-03-18 | 147.61 |
| 2015-03-17 | 151.11 |
| 2015-03-16 | 151.11 |
| 2015-03-13 | 150.52 |
| 2015-03-12 | 149.94 |
| 2015-03-11 | 146.45 |
| 2015-03-10 | 148.78 |
| 2015-03-09 | 145.86 |
| 2015-03-06 | 152.27 |
| 2015-03-05 | 151.69 |
| 2015-03-04 | 151.69 |
| 2015-03-03 | 150.52 |
| 2015-03-02 | 155.19 |
| 2015-02-27 | 154.60 |
| 2015-02-26 | 150.52 |
| 2015-02-25 | 148.78 |
| 2015-02-24 | 149.36 |
| 2015-02-23 | 147.03 |
| 2015-02-18 | 143.53 |
| 2015-02-17 | 142.95 |
| 2015-02-16 | 143.53 |
| 2015-02-13 | 138.29 |
| 2015-02-12 | 138.29 |
| 2015-02-11 | 137.12 |
| 2015-02-10 | 138.87 |
| 2015-02-09 | 138.29 |
| 2015-02-06 | 138.87 |
| 2015-02-05 | 139.45 |
| 2015-02-04 | 136.54 |
| 2015-02-03 | 137.71 |
| 2015-02-02 | 135.96 |
| 2015-01-30 | 138.29 |
| 2015-01-29 | 138.29 |
| 2015-01-28 | 136.54 |
| 2015-01-27 | 134.79 |
| 2015-01-26 | 133.05 |
| 2015-01-23 | 131.88 |
| 2015-01-22 | 131.88 |
| 2015-01-21 | 131.30 |
| 2015-01-20 | 130.72 |
| 2015-01-19 | 130.13 |
| 2015-01-16 | 131.88 |
| 2015-01-15 | 130.72 |
| 2015-01-14 | 131.88 |
| 2015-01-13 | 130.72 |
| 2015-01-12 | 130.13 |
| 2015-01-09 | 130.13 |
| 2015-01-08 | 129.55 |
| 2015-01-07 | 129.55 |
| 2015-01-06 | 128.97 |
| 2015-01-05 | 130.72 |
| 2015-01-02 | 128.38 |
| 2014-12-31 | 126.64 |
| 2014-12-30 | 126.05 |
| 2014-12-29 | 125.47 |
| 2014-12-24 | 125.47 |
| 2014-12-23 | 125.47 |
| 2014-12-22 | 125.47 |
| 2014-12-19 | 125.47 |
| 2014-12-18 | 124.89 |
| 2014-12-17 | 124.89 |
| 2014-12-16 | 124.89 |
| 2014-12-15 | 126.05 |
| 2014-12-12 | 126.64 |
| 2014-12-11 | 126.05 |
| 2014-12-10 | 127.80 |
| 2014-12-09 | 125.47 |
| 2014-12-08 | 127.80 |
| 2014-12-05 | 128.38 |
| 2014-12-04 | 128.38 |
| 2014-12-03 | 128.38 |
| 2014-12-02 | 131.88 |
| 2014-12-01 | 130.13 |
| 2014-11-28 | 130.13 |
| 2014-11-27 | 129.55 |
| 2014-11-26 | 130.72 |
| 2014-11-25 | 129.55 |
| 2014-11-24 | 127.22 |
| 2014-11-21 | 126.05 |
| 2014-11-20 | 126.05 |
| 2014-11-19 | 127.22 |
| 2014-11-18 | 124.31 |
| 2014-11-17 | 126.64 |
| 2014-11-14 | 128.97 |
| 2014-11-13 | 126.64 |
| 2014-11-12 | 126.05 |
| 2014-11-11 | 125.47 |
| 2014-11-10 | 123.14 |
| 2014-11-07 | 123.72 |
| 2014-11-06 | 124.89 |
| 2014-11-05 | 122.56 |
| 2014-11-04 | 123.14 |
| 2014-11-03 | 123.72 |
| 2014-10-31 | 123.14 |
| 2014-10-30 | 122.56 |
| 2014-10-29 | 123.14 |
| 2014-10-28 | 121.98 |
| 2014-10-27 | 121.98 |
| 2014-10-24 | 121.98 |
| 2014-10-23 | 122.56 |
| 2014-10-22 | 123.14 |
| 2014-10-21 | 122.56 |
| 2014-10-20 | 121.39 |
| 2014-10-17 | 123.14 |
| 2014-10-16 | 121.39 |
| 2014-10-15 | 123.14 |
| 2014-10-14 | 120.81 |
| 2014-10-13 | 122.56 |
| 2014-10-10 | 122.56 |
| 2014-10-09 | 125.47 |
| 2014-10-08 | 121.39 |
| 2014-10-07 | 120.23 |
| 2014-10-06 | 118.48 |
| 2014-10-03 | 114.98 |
| 2014-09-30 | 115.57 |
| 2014-09-29 | 116.15 |
| 2014-09-26 | 119.65 |
| 2014-09-25 | 118.48 |
| 2014-09-24 | 119.65 |
| 2014-09-23 | 120.48 |
| 2014-09-22 | 121.61 |
| 2014-09-19 | 121.05 |
| 2014-09-18 | 121.61 |
| 2014-09-17 | 122.73 |
| 2014-09-16 | 123.85 |
| 2014-09-15 | 124.41 |
| 2014-09-12 | 124.41 |
| 2014-09-11 | 126.09 |
| 2014-09-10 | 123.85 |
| 2014-09-08 | 126.66 |
| 2014-09-05 | 127.22 |
| 2014-09-04 | 126.09 |
| 2014-09-03 | 126.66 |
| 2014-09-02 | 126.09 |
| 2014-09-01 | 124.97 |
| 2014-08-29 | 124.41 |
| 2014-08-28 | 122.73 |
| 2014-08-27 | 124.41 |
| 2014-08-26 | 126.09 |
| 2014-08-25 | 126.66 |
| 2014-08-22 | 124.97 |
| 2014-08-21 | 126.66 |
| 2014-08-20 | 127.78 |
| 2014-08-19 | 127.78 |
| 2014-08-18 | 125.53 |
| 2014-08-15 | 121.61 |
| 2014-08-14 | 119.92 |
| 2014-08-13 | 118.24 |
| 2014-08-12 | 116.56 |
| 2014-08-11 | 114.87 |
| 2014-08-08 | 114.87 |
| 2014-08-07 | 115.44 |
| 2014-08-06 | 114.31 |
| 2014-08-05 | 114.87 |
| 2014-08-04 | 113.75 |
| 2014-08-01 | 113.75 |
| 2014-07-31 | 114.31 |
| 2014-07-30 | 114.31 |
| 2014-07-29 | 113.19 |
| 2014-07-28 | 113.19 |
| 2014-07-25 | 113.75 |
| 2014-07-24 | 113.75 |
| 2014-07-23 | 114.31 |
| 2014-07-22 | 114.31 |
| 2014-07-21 | 114.87 |
| 2014-07-18 | 114.87 |
| 2014-07-17 | 116.00 |
| 2014-07-16 | 115.44 |
| 2014-07-15 | 114.31 |
| 2014-07-14 | 113.75 |
| 2014-07-11 | 114.31 |
| 2014-07-10 | 114.31 |
| 2014-07-09 | 113.19 |
| 2014-07-08 | 111.51 |
| 2014-07-07 | 111.51 |
| 2014-07-04 | 112.07 |
| 2014-07-03 | 112.07 |
| 2014-07-02 | 112.63 |
| 2014-06-30 | 110.39 |
| 2014-06-27 | 109.83 |
| 2014-06-26 | 108.70 |
| 2014-06-25 | 107.02 |
| 2014-06-24 | 106.46 |
| 2014-06-23 | 108.14 |
| 2014-06-20 | 106.46 |
| 2014-06-19 | 107.02 |
| 2014-06-18 | 107.02 |
| 2014-06-17 | 107.58 |
| 2014-06-16 | 107.02 |
| 2014-06-13 | 108.70 |
| 2014-06-12 | 107.58 |
| 2014-06-11 | 107.02 |
| 2014-06-10 | 108.14 |
| 2014-06-09 | 108.70 |
| 2014-06-06 | 109.26 |
| 2014-06-05 | 107.58 |
| 2014-06-04 | 108.14 |
| 2014-06-03 | 109.26 |
| 2014-05-30 | 107.58 |
| 2014-05-29 | 107.02 |
| 2014-05-28 | 105.90 |
| 2014-05-27 | 106.46 |
| 2014-05-26 | 105.34 |
| 2014-05-23 | 106.46 |
| 2014-05-22 | 104.78 |
| 2014-05-21 | 104.21 |
| 2014-05-20 | 104.78 |
| 2014-05-19 | 104.78 |
| 2014-05-16 | 103.65 |
| 2014-05-15 | 104.78 |
| 2014-05-14 | 103.65 |
| 2014-05-13 | 104.21 |
| 2014-05-12 | 104.21 |
| 2014-05-09 | 102.53 |
| 2014-05-08 | 102.53 |
| 2014-05-07 | 104.21 |
| 2014-05-05 | 105.34 |
| 2014-05-02 | 104.78 |
| 2014-04-30 | 105.34 |
| 2014-04-29 | 105.34 |
| 2014-04-28 | 105.34 |
| 2014-04-25 | 105.90 |
| 2014-04-24 | 105.90 |
| 2014-04-23 | 106.46 |
| 2014-04-22 | 107.58 |
| 2014-04-17 | 107.02 |
| 2014-04-16 | 106.46 |
| 2014-04-15 | 105.34 |
| 2014-04-14 | 109.52 |
| 2014-04-11 | 109.52 |
| 2014-04-10 | 108.44 |
| 2014-04-09 | 109.52 |
| 2014-04-08 | 108.98 |
| 2014-04-07 | 109.52 |
| 2014-04-04 | 108.44 |
| 2014-04-03 | 109.52 |
| 2014-04-02 | 108.98 |
| 2014-04-01 | 106.82 |
| 2014-03-31 | 107.36 |
| 2014-03-28 | 104.66 |
| 2014-03-27 | 103.04 |
| 2014-03-26 | 104.66 |
| 2014-03-25 | 103.58 |
| 2014-03-24 | 102.50 |
| 2014-03-21 | 104.12 |
| 2014-03-20 | 101.96 |
| 2014-03-19 | 103.04 |
| 2014-03-18 | 104.12 |
| 2014-03-17 | 104.66 |
| 2014-03-14 | 100.88 |
| 2014-03-13 | 97.10 |
| 2014-03-12 | 98.18 |
| 2014-03-11 | 98.72 |
| 2014-03-10 | 98.18 |
| 2014-03-07 | 97.10 |
| 2014-03-06 | 96.56 |
| 2014-03-05 | 98.72 |
| 2014-03-04 | 98.18 |
| 2014-03-03 | 95.48 |
| 2014-02-28 | 98.18 |
| 2014-02-27 | 98.18 |
| 2014-02-26 | 99.26 |
| 2014-02-25 | 98.72 |
| 2014-02-24 | 98.18 |
| 2014-02-21 | 99.80 |
| 2014-02-20 | 99.26 |
| 2014-02-19 | 100.88 |
| 2014-02-18 | 99.80 |
| 2014-02-17 | 100.34 |
| 2014-02-14 | 100.34 |
| 2014-02-13 | 100.34 |
| 2014-02-12 | 101.96 |
| 2014-02-11 | 99.26 |
| 2014-02-10 | 99.26 |
| 2014-02-07 | 97.64 |
| 2014-02-06 | 94.94 |
| 2014-02-05 | 94.40 |
| 2014-02-04 | 96.02 |
| 2014-01-30 | 97.10 |
| 2014-01-29 | 97.64 |
| 2014-01-28 | 96.02 |
| 2014-01-27 | 94.94 |
| 2014-01-24 | 99.26 |
| 2014-01-23 | 99.26 |
| 2014-01-22 | 99.26 |
| 2014-01-21 | 98.72 |
| 2014-01-20 | 98.72 |
| 2014-01-17 | 99.80 |
| 2014-01-16 | 98.72 |
| 2014-01-15 | 100.88 |
| 2014-01-14 | 101.96 |
| 2014-01-13 | 103.04 |
| 2014-01-10 | 103.58 |
| 2014-01-09 | 103.58 |
| 2014-01-08 | 104.12 |
| 2014-01-07 | 104.12 |
| 2014-01-06 | 104.12 |
| 2014-01-03 | 105.20 |
| 2014-01-02 | 105.74 |
| 2013-12-31 | 104.12 |
| 2013-12-30 | 103.58 |
| 2013-12-27 | 104.12 |
| 2013-12-24 | 103.04 |
| 2013-12-23 | 103.04 |
| 2013-12-20 | 103.04 |
| 2013-12-19 | 104.66 |
| 2013-12-18 | 104.12 |
| 2013-12-17 | 105.20 |
| 2013-12-16 | 105.20 |
| 2013-12-13 | 104.12 |
| 2013-12-12 | 103.04 |
| 2013-12-11 | 104.66 |
| 2013-12-10 | 105.20 |
| 2013-12-09 | 105.74 |
| 2013-12-06 | 106.28 |
| 2013-12-05 | 106.28 |
| 2013-12-04 | 107.36 |
| 2013-12-03 | 107.90 |
| 2013-12-02 | 106.28 |
| 2013-11-29 | 107.36 |
| 2013-11-28 | 106.82 |
| 2013-11-27 | 107.36 |
| 2013-11-26 | 107.36 |
| 2013-11-25 | 108.44 |
| 2013-11-22 | 107.90 |
| 2013-11-21 | 107.36 |
| 2013-11-20 | 109.52 |
| 2013-11-19 | 108.44 |
| 2013-11-18 | 109.52 |
| 2013-11-15 | 108.44 |
| 2013-11-14 | 108.44 |
| 2013-11-13 | 108.44 |
| 2013-11-12 | 107.90 |
| 2013-11-11 | 108.44 |
| 2013-11-08 | 108.98 |
| 2013-11-07 | 109.52 |
| 2013-11-06 | 110.60 |
| 2013-11-05 | 109.52 |
| 2013-11-04 | 108.98 |
| 2013-11-01 | 109.52 |
| 2013-10-31 | 110.60 |
| 2013-10-30 | 108.98 |
| 2013-10-29 | 108.44 |
| 2013-10-28 | 107.36 |
| 2013-10-25 | 106.82 |
| 2013-10-24 | 107.36 |
| 2013-10-23 | 108.44 |
| 2013-10-22 | 108.44 |
| 2013-10-21 | 106.82 |
| 2013-10-18 | 106.82 |
| 2013-10-17 | 106.28 |
| 2013-10-16 | 105.74 |
| 2013-10-15 | 106.82 |
| 2013-10-11 | 107.36 |
| 2013-10-10 | 106.28 |
| 2013-10-09 | 106.82 |
| 2013-10-08 | 107.36 |
| 2013-10-07 | 105.74 |
| 2013-10-04 | 105.74 |
| 2013-10-03 | 106.82 |
| 2013-10-02 | 106.82 |
| 2013-09-30 | 107.36 |
| 2013-09-27 | 107.90 |
| 2013-09-26 | 106.82 |
| 2013-09-25 | 108.98 |
| 2013-09-24 | 111.14 |
| 2013-09-23 | 112.40 |
| 2013-09-19 | 115.02 |
| 2013-09-18 | 106.12 |
| 2013-09-17 | 105.60 |
| 2013-09-16 | 105.60 |
| 2013-09-13 | 105.60 |
| 2013-09-12 | 107.17 |
| 2013-09-11 | 106.65 |
| 2013-09-10 | 106.65 |
| 2013-09-09 | 108.74 |
| 2013-09-06 | 108.21 |
| 2013-09-05 | 108.21 |
| 2013-09-04 | 106.12 |
| 2013-09-03 | 105.08 |
| 2013-09-02 | 104.55 |
| 2013-08-30 | 103.51 |
| 2013-08-29 | 104.55 |
| 2013-08-28 | 100.89 |
| 2013-08-27 | 103.51 |
| 2013-08-26 | 102.98 |
| 2013-08-23 | 102.46 |
| 2013-08-22 | 109.26 |
| 2013-08-21 | 107.17 |
| 2013-08-20 | 107.17 |
| 2013-08-19 | 110.31 |
| 2013-08-16 | 110.31 |
| 2013-08-15 | 110.31 |
| 2013-08-13 | 113.45 |
| 2013-08-12 | 111.88 |
| 2013-08-09 | 109.78 |
| 2013-08-08 | 110.83 |
| 2013-08-07 | 111.35 |
| 2013-08-06 | 111.35 |
| 2013-08-05 | 112.40 |
| 2013-08-02 | 110.83 |
| 2013-08-01 | 111.35 |
| 2013-07-31 | 111.35 |
| 2013-07-30 | 109.78 |
| 2013-07-29 | 112.40 |
| 2013-07-26 | 112.92 |
| 2013-07-25 | 113.97 |
| 2013-07-24 | 115.54 |
| 2013-07-23 | 115.02 |
| 2013-07-22 | 111.35 |
| 2013-07-19 | 110.31 |
| 2013-07-18 | 113.45 |
| 2013-07-17 | 115.54 |
| 2013-07-16 | 115.02 |
| 2013-07-15 | 114.49 |
| 2013-07-12 | 116.59 |
| 2013-07-11 | 117.11 |
| 2013-07-10 | 110.31 |
| 2013-07-09 | 110.83 |
| 2013-07-08 | 112.92 |
| 2013-07-05 | 116.06 |
| 2013-07-04 | 116.06 |
| 2013-07-03 | 114.49 |
| 2013-07-02 | 120.25 |
| 2013-06-28 | 121.29 |
| 2013-06-27 | 112.92 |
| 2013-06-26 | 109.78 |
| 2013-06-25 | 106.12 |
| 2013-06-24 | 107.69 |
| 2013-06-21 | 113.45 |
| 2013-06-20 | 115.02 |
| 2013-06-19 | 124.43 |
| 2013-06-18 | 127.05 |
| 2013-06-17 | 127.05 |
| 2013-06-14 | 123.91 |
| 2013-06-13 | 117.63 |
| 2013-06-11 | 119.72 |
| 2013-06-10 | 126.00 |
| 2013-06-07 | 127.57 |
| 2013-06-06 | 129.66 |
| 2013-06-05 | 133.85 |
| 2013-06-04 | 134.37 |
| 2013-06-03 | 129.14 |
| 2013-05-31 | 127.05 |
| 2013-05-30 | 132.28 |
| 2013-05-29 | 145.36 |
| 2013-05-28 | 148.50 |
| 2013-05-27 | 146.93 |
| 2013-05-24 | 145.36 |
| 2013-05-23 | 141.17 |
| 2013-05-22 | 143.27 |
| 2013-05-21 | 149.02 |
| 2013-05-20 | 152.16 |
| 2013-05-16 | 152.16 |
| 2013-05-15 | 155.30 |
| 2013-05-14 | 154.25 |
| 2013-05-13 | 150.07 |
| 2013-05-10 | 152.16 |
| 2013-05-09 | 147.45 |
| 2013-05-08 | 140.13 |
| 2013-05-07 | 134.37 |
| 2013-05-06 | 135.42 |
| 2013-05-03 | 130.71 |
| 2013-05-02 | 128.09 |
| 2013-04-30 | 127.57 |
| 2013-04-29 | 127.57 |
| 2013-04-26 | 128.09 |
| 2013-04-25 | 128.62 |
| 2013-04-24 | 128.62 |
| 2013-04-23 | 128.09 |
| 2013-04-22 | 130.19 |
| 2013-04-19 | 127.05 |
| 2013-04-18 | 128.62 |
| 2013-04-17 | 122.34 |
| 2013-04-16 | 121.29 |
| 2013-04-15 | 124.43 |
| 2013-04-12 | 123.50 |
| 2013-04-11 | 122.49 |
| 2013-04-10 | 123.50 |
| 2013-04-09 | 117.91 |
| 2013-04-08 | 115.88 |
| 2013-04-05 | 116.90 |
| 2013-04-03 | 121.47 |
| 2013-04-02 | 123.50 |
| 2013-03-28 | 124.01 |
| 2013-03-27 | 122.99 |
| 2013-03-26 | 121.47 |
| 2013-03-25 | 118.93 |
| 2013-03-22 | 117.41 |
| 2013-03-21 | 113.34 |
| 2013-03-20 | 116.39 |
| 2013-03-19 | 117.41 |
| 2013-03-18 | 112.83 |
| 2013-03-15 | 113.85 |
| 2013-03-14 | 109.28 |
| 2013-03-13 | 107.25 |
| 2013-03-12 | 108.77 |
| 2013-03-11 | 110.29 |
| 2013-03-08 | 109.28 |
| 2013-03-07 | 107.25 |
| 2013-03-06 | 107.25 |
| 2013-03-05 | 107.25 |
| 2013-03-04 | 107.75 |
| 2013-03-01 | 107.25 |
| 2013-02-28 | 107.75 |
| 2013-02-27 | 107.25 |
| 2013-02-26 | 106.74 |
| 2013-02-25 | 106.74 |
| 2013-02-22 | 107.25 |
| 2013-02-21 | 108.26 |
| 2013-02-20 | 108.26 |
| 2013-02-19 | 108.26 |
| 2013-02-18 | 108.26 |
| 2013-02-15 | 109.28 |
| 2013-02-14 | 107.25 |
| 2013-02-08 | 104.20 |
| 2013-02-07 | 104.20 |
| 2013-02-06 | 105.72 |
| 2013-02-05 | 104.20 |
| 2013-02-04 | 105.72 |
| 2013-02-01 | 104.20 |
| 2013-01-31 | 103.18 |
| 2013-01-30 | 101.66 |
| 2013-01-29 | 100.64 |
| 2013-01-28 | 100.14 |
| 2013-01-25 | 101.15 |
| 2013-01-24 | 101.15 |
| 2013-01-23 | 100.14 |
| 2013-01-22 | 101.15 |
| 2013-01-21 | 101.15 |
| 2013-01-18 | 102.17 |
| 2013-01-17 | 102.68 |
| 2013-01-16 | 103.18 |
| 2013-01-15 | 101.66 |
| 2013-01-14 | 99.12 |
| 2013-01-11 | 94.04 |
| 2013-01-10 | 96.07 |
| 2013-01-09 | 97.09 |
| 2013-01-08 | 93.02 |
| 2013-01-07 | 94.04 |
| 2013-01-04 | 89.47 |
| 2013-01-03 | 89.47 |
| 2013-01-02 | 88.96 |
| 2012-12-31 | 86.93 |
| 2012-12-28 | 87.44 |
| 2012-12-27 | 87.44 |
| 2012-12-24 | 87.44 |
| 2012-12-21 | 86.42 |
| 2012-12-20 | 85.40 |
| 2012-12-19 | 84.39 |
| 2012-12-18 | 84.90 |
| 2012-12-17 | 85.91 |
| 2012-12-14 | 86.42 |
| 2012-12-13 | 86.42 |
| 2012-12-12 | 87.94 |
| 2012-12-11 | 87.94 |
| 2012-12-10 | 87.94 |
| 2012-12-07 | 87.44 |
| 2012-12-06 | 86.42 |
| 2012-12-05 | 87.44 |
| 2012-12-04 | 86.93 |
| 2012-12-03 | 87.94 |
| 2012-11-30 | 88.96 |
| 2012-11-29 | 89.47 |
| 2012-11-28 | 89.98 |
| 2012-11-27 | 88.45 |
| 2012-11-26 | 89.47 |
| 2012-11-23 | 88.45 |
| 2012-11-22 | 85.40 |
| 2012-11-21 | 85.91 |
| 2012-11-20 | 87.44 |
| 2012-11-19 | 87.44 |
| 2012-11-16 | 87.44 |
| 2012-11-15 | 88.45 |
| 2012-11-14 | 87.44 |
| 2012-11-13 | 85.91 |
| 2012-11-12 | 87.94 |
| 2012-11-09 | 87.94 |
| 2012-11-08 | 87.44 |
| 2012-11-07 | 89.98 |
| 2012-11-06 | 89.98 |
| 2012-11-05 | 89.98 |
| 2012-11-02 | 90.48 |
| 2012-11-01 | 90.48 |
| 2012-10-31 | 87.94 |
| 2012-10-30 | 85.40 |
| 2012-10-29 | 83.37 |
| 2012-10-26 | 82.36 |
| 2012-10-25 | 81.85 |
| 2012-10-24 | 82.86 |
| 2012-10-22 | 82.36 |
| 2012-10-19 | 81.34 |
| 2012-10-18 | 82.86 |
| 2012-10-17 | 82.86 |
| 2012-10-16 | 82.86 |
| 2012-10-15 | 81.85 |
| 2012-10-12 | 81.85 |
| 2012-10-11 | 81.85 |
| 2012-10-10 | 81.34 |
| 2012-10-09 | 79.31 |
| 2012-10-08 | 80.33 |
| 2012-10-05 | 83.88 |
| 2012-10-04 | 82.36 |
| 2012-10-03 | 92.01 |
| 2012-09-28 | 92.52 |
| 2012-09-27 | 85.91 |
| 2012-09-26 | 83.37 |
| 2012-09-25 | 83.37 |
| 2012-09-24 | 84.90 |
| 2012-09-21 | 85.91 |
| 2012-09-20 | 86.93 |
| 2012-09-19 | 90.99 |
| 2012-09-18 | 92.01 |
| 2012-09-17 | 90.48 |
| 2012-09-14 | 94.04 |
| 2012-09-13 | 93.02 |
| 2012-09-12 | 93.02 |
| 2012-09-11 | 88.45 |
| 2012-09-10 | 87.94 |
| 2012-09-07 | 84.90 |
| 2012-09-06 | 83.88 |
| 2012-09-05 | 83.88 |
| 2012-09-04 | 83.88 |
| 2012-09-03 | 83.88 |
| 2012-08-31 | 83.37 |
| 2012-08-30 | 83.37 |
| 2012-08-29 | 83.88 |
| 2012-08-28 | 84.39 |
| 2012-08-27 | 84.39 |
| 2012-08-24 | 84.39 |
| 2012-08-23 | 85.91 |
| 2012-08-22 | 84.39 |
| 2012-08-21 | 85.40 |
| 2012-08-20 | 85.40 |
| 2012-08-17 | 84.90 |
| 2012-08-16 | 85.40 |
| 2012-08-15 | 85.91 |
| 2012-08-14 | 85.40 |
| 2012-08-13 | 84.90 |
| 2012-08-10 | 85.40 |
| 2012-08-09 | 86.42 |
| 2012-08-08 | 86.42 |
| 2012-08-07 | 86.93 |
| 2012-08-06 | 85.91 |
| 2012-08-03 | 85.40 |
| 2012-08-02 | 84.90 |
| 2012-08-01 | 84.90 |
| 2012-07-31 | 84.39 |
| 2012-07-30 | 85.40 |
| 2012-07-27 | 85.40 |
| 2012-07-26 | 84.90 |
| 2012-07-25 | 83.88 |
| 2012-07-24 | 85.67 |
| 2012-07-23 | 86.15 |
| 2012-07-20 | 86.15 |
| 2012-07-19 | 84.23 |
| 2012-07-18 | 85.19 |
| 2012-07-17 | 86.15 |
| 2012-07-16 | 87.11 |
| 2012-07-13 | 85.19 |
| 2012-07-12 | 85.67 |
| 2012-07-11 | 86.63 |
| 2012-07-10 | 86.63 |
| 2012-07-09 | 87.59 |
| 2012-07-06 | 86.63 |
| 2012-07-05 | 84.71 |
| 2012-07-04 | 84.71 |
| 2012-07-03 | 81.84 |
| 2012-06-29 | 78.48 |
| 2012-06-28 | 74.64 |
| 2012-06-27 | 78.00 |
| 2012-06-26 | 76.08 |
| 2012-06-25 | 75.60 |
| 2012-06-22 | 74.16 |
| 2012-06-21 | 73.68 |
| 2012-06-20 | 74.16 |
| 2012-06-19 | 70.80 |
| 2012-06-18 | 68.88 |
| 2012-06-15 | 64.56 |
| 2012-06-14 | 70.32 |
| 2012-06-13 | 71.76 |
| 2012-06-12 | 73.68 |
| 2012-06-11 | 67.92 |
| 2012-06-08 | 66.96 |
| 2012-06-07 | 68.88 |
| 2012-06-06 | 68.88 |
| 2012-06-05 | 66.00 |
| 2012-06-04 | 65.04 |
| 2012-06-01 | 68.88 |
| 2012-05-31 | 64.08 |
| 2012-05-30 | 70.32 |
| 2012-05-29 | 76.56 |
| 2012-05-28 | 89.99 |
| 2012-05-25 | 89.99 |
| 2012-05-24 | 89.99 |
| 2012-05-23 | 89.99 |
| 2012-05-22 | 89.99 |
| 2012-05-21 | 89.99 |
| 2012-05-18 | 89.99 |
| 2012-05-17 | 89.99 |
| 2012-05-16 | 89.99 |
| 2012-05-15 | 89.99 |
| 2012-05-14 | 89.99 |
| 2012-05-11 | 89.99 |
| 2012-05-10 | 89.99 |
| 2012-05-09 | 89.99 |
| 2012-05-08 | 89.99 |
| 2012-05-07 | 90.95 |
| 2012-05-04 | 91.91 |
| 2012-05-03 | 91.91 |
| 2012-05-02 | 92.39 |
| 2012-04-30 | 91.91 |
| 2012-04-27 | 90.95 |
| 2012-04-26 | 89.51 |
| 2012-04-25 | 87.59 |
| 2012-04-24 | 89.03 |
| 2012-04-23 | 89.99 |
| 2012-04-20 | 90.95 |
| 2012-04-19 | 91.43 |
| 2012-04-18 | 90.95 |
| 2012-04-17 | 90.47 |
| 2012-04-16 | 91.43 |
| 2012-04-13 | 91.91 |
| 2012-04-12 | 92.35 |
| 2012-04-11 | 90.96 |
| 2012-04-10 | 92.82 |
| 2012-04-05 | 92.82 |
| 2012-04-03 | 93.75 |
| 2012-04-02 | 91.42 |
| 2012-03-30 | 87.24 |
| 2012-03-29 | 85.85 |
| 2012-03-28 | 86.31 |
| 2012-03-27 | 86.31 |
| 2012-03-26 | 84.45 |
| 2012-03-23 | 84.92 |
| 2012-03-22 | 85.85 |
| 2012-03-21 | 86.31 |
| 2012-03-20 | 85.85 |
| 2012-03-19 | 86.31 |
| 2012-03-16 | 85.85 |
| 2012-03-15 | 85.85 |
| 2012-03-14 | 87.24 |
| 2012-03-13 | 87.71 |
| 2012-03-12 | 85.38 |
| 2012-03-09 | 86.31 |
| 2012-03-08 | 85.85 |
| 2012-03-07 | 84.92 |
| 2012-03-06 | 85.85 |
| 2012-03-05 | 85.85 |
| 2012-03-02 | 86.31 |
| 2012-03-01 | 85.38 |
| 2012-02-29 | 87.24 |
| 2012-02-28 | 85.85 |
| 2012-02-27 | 84.92 |
| 2012-02-24 | 86.31 |
| 2012-02-23 | 83.06 |
| 2012-02-22 | 84.92 |
| 2012-02-21 | 84.92 |
| 2012-02-20 | 84.45 |
| 2012-02-17 | 81.20 |
| 2012-02-16 | 79.34 |
| 2012-02-15 | 80.27 |
| 2012-02-14 | 78.88 |
| 2012-02-13 | 77.48 |
| 2012-02-10 | 78.41 |
| 2012-02-09 | 77.95 |
| 2012-02-08 | 73.30 |
| 2012-02-07 | 71.91 |
| 2012-02-06 | 72.84 |
| 2012-02-03 | 71.91 |
| 2012-02-02 | 71.44 |
| 2012-02-01 | 68.19 |
| 2012-01-31 | 69.12 |
| 2012-01-30 | 67.26 |
| 2012-01-27 | 69.12 |
| 2012-01-26 | 67.26 |
| 2012-01-20 | 65.87 |
| 2012-01-19 | 65.40 |
| 2012-01-18 | 63.08 |
| 2012-01-17 | 64.94 |
| 2012-01-16 | 60.76 |
| 2012-01-13 | 61.22 |
| 2012-01-12 | 60.76 |
| 2012-01-11 | 60.29 |
| 2012-01-10 | 60.29 |
| 2012-01-09 | 58.44 |
| 2012-01-06 | 57.04 |
| 2012-01-05 | 57.97 |
| 2012-01-04 | 58.44 |
| 2012-01-03 | 61.22 |
| 2011-12-30 | 59.36 |
| 2011-12-29 | 59.36 |
| 2011-12-28 | 57.97 |
| 2011-12-23 | 57.51 |
| 2011-12-22 | 55.18 |
| 2011-12-21 | 56.11 |
| 2011-12-20 | 56.58 |
| 2011-12-19 | 56.58 |
| 2011-12-16 | 57.51 |
| 2011-12-15 | 57.97 |
| 2011-12-14 | 57.97 |
| 2011-12-13 | 57.04 |
| 2011-12-12 | 58.90 |
| 2011-12-09 | 59.83 |
| 2011-12-08 | 60.29 |
| 2011-12-07 | 61.22 |
| 2011-12-06 | 60.29 |
| 2011-12-05 | 60.29 |
| 2011-12-02 | 61.69 |
| 2011-12-01 | 60.29 |
| 2011-11-30 | 57.97 |
| 2011-11-29 | 60.29 |
| 2011-11-28 | 60.29 |
| 2011-11-25 | 57.97 |
| 2011-11-24 | 59.83 |
| 2011-11-23 | 59.36 |
| 2011-11-22 | 61.69 |
| 2011-11-21 | 63.08 |
| 2011-11-18 | 62.62 |
| 2011-11-17 | 64.48 |
| 2011-11-16 | 64.48 |
| 2011-11-15 | 66.33 |
| 2011-11-14 | 65.40 |
| 2011-11-11 | 64.48 |
| 2011-11-10 | 64.01 |
| 2011-11-09 | 68.19 |
| 2011-11-08 | 65.87 |
| 2011-11-07 | 66.80 |
| 2011-11-04 | 66.33 |
| 2011-11-03 | 64.94 |
| 2011-11-02 | 66.33 |
| 2011-11-01 | 64.94 |
| 2011-10-31 | 66.80 |
| 2011-10-28 | 65.40 |
| 2011-10-27 | 64.94 |
| 2011-10-26 | 61.69 |
| 2011-10-25 | 62.15 |
| 2011-10-24 | 62.15 |
| 2011-10-21 | 58.90 |
| 2011-10-20 | 59.36 |
| 2011-10-19 | 61.69 |
| 2011-10-18 | 61.22 |
| 2011-10-17 | 69.12 |
| 2011-10-14 | 65.87 |
| 2011-10-13 | 68.66 |
| 2011-10-12 | 63.55 |
| 2011-10-11 | 59.36 |
| 2011-10-10 | 56.11 |
| 2011-10-07 | 57.04 |
| 2011-10-06 | 50.54 |
| 2011-10-04 | 46.36 |
| 2011-10-03 | 48.68 |
| 2011-09-30 | 56.58 |
| 2011-09-28 | 61.22 |
| 2011-09-27 | 61.22 |
| 2011-09-26 | 56.58 |
| 2011-09-23 | 63.08 |
| 2011-09-22 | 70.98 |
| 2011-09-21 | 76.09 |
| 2011-09-20 | 73.77 |
| 2011-09-19 | 81.20 |
| 2011-09-16 | 84.92 |
| 2011-09-15 | 84.74 |
| 2011-09-14 | 84.74 |
| 2011-09-12 | 86.09 |
| 2011-09-09 | 88.78 |
| 2011-09-08 | 87.43 |
| 2011-09-07 | 87.43 |
| 2011-09-06 | 85.64 |
| 2011-09-05 | 85.19 |
| 2011-09-02 | 87.88 |
| 2011-09-01 | 86.98 |
| 2011-08-31 | 87.88 |
| 2011-08-30 | 85.64 |
| 2011-08-29 | 83.84 |
| 2011-08-26 | 82.94 |
| 2011-08-25 | 85.19 |
| 2011-08-24 | 82.49 |
| 2011-08-23 | 82.94 |
| 2011-08-22 | 81.59 |
| 2011-08-19 | 83.84 |
| 2011-08-18 | 87.43 |
| 2011-08-17 | 86.54 |
| 2011-08-16 | 86.98 |
| 2011-08-15 | 86.98 |
| 2011-08-12 | 83.84 |
| 2011-08-11 | 84.29 |
| 2011-08-10 | 83.84 |
| 2011-08-09 | 82.04 |
| 2011-08-08 | 85.19 |
| 2011-08-05 | 84.74 |
| 2011-08-04 | 90.58 |
| 2011-08-03 | 90.58 |
| 2011-08-02 | 91.48 |
| 2011-08-01 | 92.38 |
| 2011-07-29 | 91.48 |
| 2011-07-28 | 91.93 |
| 2011-07-27 | 91.93 |
| 2011-07-26 | 86.54 |
| 2011-07-25 | 86.54 |
| 2011-07-22 | 85.19 |
| 2011-07-21 | 83.39 |
| 2011-07-20 | 81.14 |
| 2011-07-19 | 79.79 |
| 2011-07-18 | 81.14 |
| 2011-07-15 | 80.24 |
| 2011-07-14 | 80.69 |
| 2011-07-13 | 81.14 |
| 2011-07-12 | 79.79 |
| 2011-07-11 | 82.04 |
| 2011-07-08 | 81.59 |
| 2011-07-07 | 82.04 |
| 2011-07-06 | 81.59 |
| 2011-07-05 | 82.04 |
| 2011-07-04 | 82.49 |
| 2011-06-30 | 80.69 |
| 2011-06-29 | 78.89 |
| 2011-06-28 | 79.34 |
| 2011-06-27 | 77.55 |
| 2011-06-24 | 77.55 |
| 2011-06-23 | 76.65 |
| 2011-06-22 | 77.99 |
| 2011-06-21 | 77.55 |
| 2011-06-20 | 77.10 |
| 2011-06-17 | 77.99 |
| 2011-06-16 | 79.79 |
| 2011-06-15 | 80.24 |
| 2011-06-14 | 79.79 |
| 2011-06-13 | 80.24 |
| 2011-06-10 | 80.24 |
| 2011-06-09 | 81.14 |
| 2011-06-08 | 81.14 |
| 2011-06-07 | 82.49 |
| 2011-06-03 | 81.14 |
| 2011-06-02 | 80.69 |
| 2011-06-01 | 80.69 |
| 2011-05-31 | 80.69 |
| 2011-05-30 | 79.79 |
| 2011-05-27 | 79.79 |
| 2011-05-26 | 79.34 |
| 2011-05-25 | 79.79 |
| 2011-05-24 | 80.24 |
| 2011-05-23 | 81.14 |
| 2011-05-20 | 82.04 |
| 2011-05-19 | 82.04 |
| 2011-05-18 | 82.94 |
| 2011-05-17 | 82.04 |
| 2011-05-16 | 82.94 |
| 2011-05-13 | 81.14 |
| 2011-05-12 | 82.04 |
| 2011-05-11 | 82.49 |
| 2011-05-09 | 83.39 |
| 2011-05-06 | 82.49 |
| 2011-05-05 | 83.39 |
| 2011-05-04 | 82.49 |
| 2011-05-03 | 84.29 |
| 2011-04-29 | 85.19 |
| 2011-04-28 | 86.09 |
| 2011-04-27 | 85.34 |
| 2011-04-26 | 84.91 |
| 2011-04-21 | 84.91 |
| 2011-04-20 | 84.47 |
| 2011-04-19 | 84.47 |
| 2011-04-18 | 84.03 |
| 2011-04-15 | 84.91 |
| 2011-04-14 | 83.60 |
| 2011-04-13 | 84.47 |
| 2011-04-12 | 84.91 |
| 2011-04-11 | 84.91 |
| 2011-04-08 | 82.72 |
| 2011-04-07 | 81.41 |
| 2011-04-06 | 82.28 |
| 2011-04-04 | 81.41 |
| 2011-04-01 | 79.22 |
| 2011-03-31 | 77.48 |
| 2011-03-30 | 77.48 |
| 2011-03-29 | 77.48 |
| 2011-03-28 | 78.35 |
| 2011-03-25 | 78.35 |
| 2011-03-24 | 79.66 |
| 2011-03-23 | 79.66 |
| 2011-03-22 | 79.22 |
| 2011-03-21 | 77.48 |
| 2011-03-18 | 75.73 |
| 2011-03-17 | 74.85 |
| 2011-03-16 | 77.48 |
| 2011-03-15 | 78.35 |
| 2011-03-14 | 77.48 |
| 2011-03-11 | 80.54 |
| 2011-03-10 | 88.84 |
| 2011-03-09 | 90.15 |
| 2011-03-08 | 88.84 |
| 2011-03-07 | 87.97 |
| 2011-03-04 | 87.09 |
| 2011-03-03 | 86.22 |
| 2011-03-02 | 85.78 |
| 2011-03-01 | 83.60 |
| 2011-02-28 | 81.85 |
| 2011-02-25 | 81.41 |
| 2011-02-24 | 77.91 |
| 2011-02-23 | 83.60 |
| 2011-02-22 | 83.16 |
| 2011-02-21 | 83.60 |
| 2011-02-18 | 86.66 |
| 2011-02-17 | 88.84 |
| 2011-02-16 | 89.28 |
| 2011-02-15 | 88.40 |
| 2011-02-14 | 89.28 |
| 2011-02-11 | 87.53 |
| 2011-02-10 | 88.40 |
| 2011-02-09 | 91.03 |
| 2011-02-08 | 91.90 |
| 2011-02-07 | 91.03 |
| 2011-02-02 | 90.59 |
| 2011-02-01 | 89.72 |
| 2011-01-31 | 89.72 |
| 2011-01-28 | 90.59 |
| 2011-01-27 | 90.59 |
| 2011-01-26 | 89.72 |
| 2011-01-25 | 89.72 |
| 2011-01-24 | 90.15 |
| 2011-01-21 | 90.15 |
| 2011-01-20 | 91.46 |
| 2011-01-19 | 91.46 |
| 2011-01-18 | 91.90 |
| 2011-01-17 | 91.46 |
| 2011-01-14 | 91.46 |
| 2011-01-13 | 91.90 |
| 2011-01-12 | 91.90 |
| 2011-01-11 | 90.59 |
| 2011-01-10 | 90.15 |
| 2011-01-07 | 90.15 |
| 2011-01-06 | 90.59 |
| 2011-01-05 | 90.15 |
| 2011-01-04 | 90.15 |
| 2011-01-03 | 87.97 |
| 2010-12-31 | 89.72 |
| 2010-12-30 | 84.91 |
| 2010-12-29 | 82.72 |
| 2010-12-28 | 81.85 |
| 2010-12-24 | 82.72 |
| 2010-12-23 | 81.85 |
| 2010-12-22 | 81.41 |
| 2010-12-21 | 81.41 |
| 2010-12-20 | 80.10 |
| 2010-12-17 | 80.54 |
| 2010-12-16 | 81.41 |
| 2010-12-15 | 80.97 |
| 2010-12-14 | 81.85 |
| 2010-12-13 | 82.28 |
| 2010-12-10 | 80.97 |
| 2010-12-09 | 81.41 |
| 2010-12-08 | 81.85 |
| 2010-12-07 | 80.97 |
| 2010-12-06 | 79.66 |
| 2010-12-03 | 78.79 |
| 2010-12-02 | 79.22 |
| 2010-12-01 | 78.35 |
| 2010-11-30 | 78.79 |
| 2010-11-29 | 80.54 |
| 2010-11-26 | 80.54 |
| 2010-11-25 | 79.22 |
| 2010-11-24 | 77.91 |
| 2010-11-23 | 78.35 |
| 2010-11-22 | 81.41 |
| 2010-11-19 | 78.35 |
| 2010-11-18 | 79.22 |
| 2010-11-17 | 77.91 |
| 2010-11-16 | 79.66 |
| 2010-11-15 | 80.54 |
| 2010-11-12 | 81.41 |
| 2010-11-11 | 81.41 |
| 2010-11-10 | 81.85 |
| 2010-11-09 | 79.22 |
| 2010-11-08 | 80.97 |
| 2010-11-05 | 81.41 |
| 2010-11-04 | 81.85 |
| 2010-11-03 | 81.41 |
| 2010-11-02 | 79.22 |
| 2010-11-01 | 80.97 |
| 2010-10-29 | 76.16 |
| 2010-10-28 | 77.04 |
| 2010-10-27 | 78.35 |
| 2010-10-26 | 81.41 |
| 2010-10-25 | 81.41 |
| 2010-10-22 | 80.97 |
| 2010-10-21 | 82.28 |
| 2010-10-20 | 83.16 |
| 2010-10-19 | 82.28 |
| 2010-10-18 | 83.16 |
| 2010-10-15 | 82.28 |
| 2010-10-14 | 77.91 |
| 2010-10-13 | 75.73 |
| 2010-10-12 | 74.42 |
| 2010-10-11 | 73.98 |
| 2010-10-08 | 71.36 |
| 2010-10-07 | 70.48 |
| 2010-10-06 | 70.04 |
| 2010-10-05 | 70.92 |
| 2010-10-04 | 73.54 |
| 2010-09-30 | 70.04 |
| 2010-09-29 | 69.61 |
| 2010-09-28 | 70.48 |
| 2010-09-27 | 71.36 |
| 2010-09-24 | 70.04 |
| 2010-09-22 | 66.98 |
| 2010-09-21 | 66.11 |
| 2010-09-20 | 66.11 |
| 2010-09-17 | 65.24 |
| 2010-09-16 | 65.67 |
| 2010-09-15 | 66.11 |
| 2010-09-14 | 64.80 |
| 2010-09-13 | 63.05 |
| 2010-09-10 | 65.47 |
| 2010-09-09 | 67.16 |
| 2010-09-08 | 65.47 |
| 2010-09-07 | 63.78 |
| 2010-09-06 | 61.24 |
| 2010-09-03 | 59.55 |
| 2010-09-02 | 60.39 |
| 2010-09-01 | 59.12 |
| 2010-08-31 | 59.97 |
| 2010-08-30 | 59.97 |
| 2010-08-27 | 60.39 |
| 2010-08-26 | 57.85 |
| 2010-08-25 | 56.58 |
| 2010-08-24 | 57.85 |
| 2010-08-23 | 58.28 |
| 2010-08-20 | 58.70 |
| 2010-08-19 | 58.70 |
| 2010-08-18 | 59.55 |
| 2010-08-17 | 59.97 |
| 2010-08-16 | 60.39 |
| 2010-08-13 | 58.28 |
| 2010-08-12 | 56.58 |
| 2010-08-11 | 55.74 |
| 2010-08-10 | 54.89 |
| 2010-08-09 | 55.74 |
| 2010-08-06 | 54.47 |
| 2010-08-05 | 51.08 |
| 2010-08-04 | 51.93 |
| 2010-08-03 | 50.24 |
| 2010-08-02 | 50.66 |
| 2010-07-30 | 49.39 |
| 2010-07-29 | 48.12 |
| 2010-07-28 | 48.12 |
| 2010-07-27 | 47.27 |
| 2010-07-26 | 47.70 |
| 2010-07-23 | 47.70 |
| 2010-07-22 | 47.70 |
| 2010-07-21 | 45.58 |
| 2010-07-20 | 44.31 |
| 2010-07-19 | 43.89 |
| 2010-07-16 | 43.89 |
| 2010-07-15 | 43.47 |
| 2010-07-14 | 44.74 |
| 2010-07-13 | 43.04 |
| 2010-07-12 | 43.04 |
| 2010-07-09 | 42.62 |
| 2010-07-08 | 41.35 |
| 2010-07-07 | 40.50 |
| 2010-07-06 | 39.23 |
| 2010-07-05 | 39.23 |
| 2010-07-02 | 41.35 |
| 2010-06-30 | 39.23 |
| 2010-06-29 | 40.08 |
| 2010-06-28 | 42.20 |
| 2010-06-25 | 42.62 |
| 2010-06-24 | 43.89 |
| 2010-06-23 | 43.04 |
| 2010-06-22 | 43.04 |
| 2010-06-21 | 43.04 |
| 2010-06-18 | 40.93 |
| 2010-06-17 | 40.50 |
| 2010-06-15 | 39.23 |
| 2010-06-14 | 37.12 |
| 2010-06-11 | 36.27 |
| 2010-06-10 | 35.42 |
| 2010-06-09 | 35.85 |
| 2010-06-08 | 34.16 |
| 2010-06-07 | 33.73 |
| 2010-06-04 | 34.58 |
| 2010-06-03 | 34.58 |
| 2010-06-02 | 34.16 |
| 2010-06-01 | 34.16 |
| 2010-05-31 | 35.00 |
| 2010-05-28 | 35.00 |
| 2010-05-27 | 33.73 |
| 2010-05-26 | 32.89 |
| 2010-05-25 | 33.31 |
| 2010-05-24 | 35.00 |
| 2010-05-20 | 33.73 |
| 2010-05-19 | 35.00 |
| 2010-05-18 | 36.27 |
| 2010-05-17 | 35.00 |
| 2010-05-14 | 37.96 |
| 2010-05-13 | 38.39 |
| 2010-05-12 | 38.81 |
| 2010-05-11 | 37.96 |
| 2010-05-10 | 37.96 |
| 2010-05-07 | 33.73 |
| 2010-05-06 | 34.16 |
| 2010-05-05 | 39.66 |
| 2010-05-04 | 40.50 |
| 2010-05-03 | 41.77 |
| 2010-04-30 | 42.20 |
| 2010-04-29 | 39.66 |
| 2010-04-28 | 40.74 |
| 2010-04-27 | 41.15 |
| 2010-04-26 | 41.15 |
| 2010-04-23 | 41.56 |
| 2010-04-22 | 41.56 |
| 2010-04-21 | 42.78 |
| 2010-04-20 | 40.74 |
| 2010-04-19 | 39.52 |
| 2010-04-16 | 43.59 |
| 2010-04-15 | 44.00 |
| 2010-04-14 | 43.18 |
| 2010-04-13 | 43.18 |
| 2010-04-12 | 41.15 |
| 2010-04-09 | 39.52 |
| 2010-04-08 | 37.08 |
| 2010-04-07 | 35.46 |
| 2010-04-01 | 34.24 |
| 2010-03-31 | 34.24 |
| 2010-03-30 | 33.83 |
| 2010-03-29 | 33.02 |
| 2010-03-26 | 30.98 |
| 2010-03-25 | 30.98 |
| 2010-03-24 | 30.17 |
| 2010-03-23 | 31.39 |
| 2010-03-22 | 33.02 |
| 2010-03-19 | 31.39 |
| 2010-03-18 | 25.29 |
| 2010-03-17 | 25.69 |
| 2010-03-16 | 25.69 |
| 2010-03-15 | 24.88 |
| 2010-03-12 | 25.69 |
| 2010-03-11 | 24.88 |
| 2010-03-10 | 24.47 |
| 2010-03-09 | 24.88 |
| 2010-03-08 | 24.47 |
| 2010-03-05 | 24.07 |
| 2010-03-04 | 23.66 |
| 2010-03-03 | 24.07 |
| 2010-03-02 | 24.47 |
| 2010-03-01 | 24.47 |
| 2010-02-26 | 22.85 |
| 2010-02-25 | 22.03 |
| 2010-02-24 | 21.63 |
| 2010-02-23 | 21.63 |
| 2010-02-22 | 20.81 |
| 2010-02-19 | 20.81 |
| 2010-02-18 | 21.22 |
| 2010-02-17 | 21.63 |
| 2010-02-12 | 21.63 |
| 2010-02-11 | 20.81 |
| 2010-02-10 | 21.63 |
| 2010-02-09 | 22.03 |
| 2010-02-08 | 20.81 |
| 2010-02-05 | 21.22 |
| 2010-02-04 | 22.03 |
| 2010-02-03 | 21.63 |
| 2010-02-02 | 22.44 |
| 2010-02-01 | 21.22 |
| 2010-01-29 | 20.41 |
| 2010-01-28 | 21.22 |
| 2010-01-27 | 20.81 |
| 2010-01-26 | 21.22 |
| 2010-01-25 | 22.85 |
| 2010-01-22 | 23.66 |
| 2010-01-21 | 23.66 |
| 2010-01-20 | 23.66 |
| 2010-01-19 | 23.25 |
| 2010-01-18 | 22.44 |
| 2010-01-15 | 22.85 |
| 2010-01-14 | 22.85 |
| 2010-01-13 | 22.03 |
| 2010-01-12 | 23.25 |
| 2010-01-11 | 22.85 |
| 2010-01-08 | 22.85 |
| 2010-01-07 | 22.03 |
| 2010-01-06 | 21.63 |
| 2010-01-05 | 22.03 |
| 2010-01-04 | 22.03 |
| 2009-12-31 | 19.59 |
| 2009-12-30 | 20.00 |
| 2009-12-29 | 20.00 |
| 2009-12-28 | 19.59 |
| 2009-12-24 | 18.78 |
| 2009-12-23 | 18.78 |
| 2009-12-22 | 17.15 |
| 2009-12-21 | 17.96 |
| 2009-12-18 | 18.37 |
| 2009-12-17 | 19.19 |
| 2009-12-16 | 19.19 |
| 2009-12-15 | 19.59 |
| 2009-12-14 | 20.41 |
| 2009-12-11 | 21.63 |
| 2009-12-10 | 20.81 |
| 2009-12-09 | 21.22 |
| 2009-12-08 | 20.41 |
| 2009-12-07 | 21.22 |
| 2009-12-04 | 21.63 |
| 2009-12-03 | 21.22 |
| 2009-12-02 | 21.22 |
| 2009-12-01 | 20.81 |
| 2009-11-30 | 20.41 |
| 2009-11-27 | 18.78 |
| 2009-11-26 | 21.22 |
| 2009-11-25 | 21.22 |
| 2009-11-24 | 21.63 |
| 2009-11-23 | 21.63 |
| 2009-11-20 | 21.63 |
| 2009-11-19 | 21.63 |
| 2009-11-18 | 22.03 |
| 2009-11-17 | 21.22 |
| 2009-11-16 | 21.63 |
| 2009-11-13 | 20.81 |
| 2009-11-12 | 22.03 |
| 2009-11-11 | 23.25 |
| 2009-11-10 | 20.41 |
| 2009-11-09 | 21.22 |
| 2009-11-06 | 20.41 |
| 2009-11-05 | 20.41 |
| 2009-11-04 | 21.63 |
| 2009-11-03 | 20.81 |
| 2009-11-02 | 23.25 |
| 2009-10-30 | 21.63 |
| 2009-10-29 | 16.74 |
| 2009-10-28 | 17.56 |
| 2009-10-27 | 17.96 |
| 2009-10-23 | 18.78 |
| 2009-10-22 | 19.19 |
| 2009-10-21 | 17.96 |
| 2009-10-20 | 17.15 |
| 2009-10-19 | 16.34 |
| 2009-10-16 | 15.93 |
| 2009-10-15 | 15.52 |
| 2009-10-14 | 15.63 |
| 2009-10-13 | 15.63 |
| 2009-10-12 | 14.84 |
| 2009-10-09 | 14.06 |
| 2009-10-08 | 13.67 |
| 2009-10-07 | 13.28 |
| 2009-10-06 | 13.67 |
| 2009-10-05 | 12.11 |
| 2009-10-02 | 12.11 |
| 2009-09-30 | 11.33 |
| 2009-09-29 | 11.72 |
| 2009-09-28 | 11.33 |
| 2009-09-25 | 12.11 |
| 2009-09-24 | 11.72 |
| 2009-09-23 | 12.89 |
| 2009-09-22 | 11.72 |
| 2009-09-21 | 11.72 |
| 2009-09-18 | 12.89 |
| 2009-09-17 | 13.28 |
| 2009-09-16 | 11.72 |
| 2009-09-15 | 10.55 |
| 2009-09-14 | 10.55 |
| 2009-09-11 | 10.16 |
| 2009-09-10 | 9.38 |
| 2009-09-09 | 9.38 |
| 2009-09-08 | 10.16 |
| 2009-09-07 | 9.38 |
| 2009-09-04 | 8.59 |
| 2009-09-03 | 8.59 |
| 2009-09-02 | 7.81 |
| 2009-09-01 | 7.03 |
| 2009-08-31 | 7.42 |
| 2009-08-28 | 8.59 |
| 2009-08-27 | 9.38 |
| 2009-08-26 | 8.99 |
| 2009-08-25 | 7.42 |
| 2009-08-24 | 7.03 |
| 2009-08-21 | 7.03 |
| 2009-08-20 | 7.03 |
| 2009-08-19 | 5.86 |
| 2009-08-18 | 7.03 |
| 2009-08-17 | 6.64 |
| 2009-08-14 | 8.20 |
| 2009-08-13 | 8.99 |
| 2009-08-12 | 8.99 |
| 2009-08-11 | 9.77 |
| 2009-08-10 | 8.99 |
| 2009-08-07 | 7.81 |
| 2009-08-06 | 8.59 |
| 2009-08-05 | 7.42 |
| 2009-08-04 | 8.20 |
| 2009-08-03 | 9.38 |
| 2009-07-31 | 6.64 |
| 2009-07-30 | 6.64 |
| 2009-07-29 | 7.81 |
| 2009-07-28 | 8.20 |
| 2009-07-27 | 6.64 |
| 2009-07-24 | 5.86 |
| 2009-07-23 | 3.91 |
| 2009-07-22 | 2.74 |
| 2009-07-21 | 1.56 |
| 2009-07-20 | 0.78 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.78 |
| 2009-07-15 | -0.39 |
| 2009-07-14 | -0.78 |
| 2009-07-13 | -1.17 |
| 2009-07-10 | 0.39 |
| 2009-07-09 | -0.78 |
| 2009-07-08 | -0.39 |
| 2009-07-07 | 0.39 |
| 2009-07-06 | -0.39 |
| 2009-07-03 | 1.56 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | -1.56 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | -0.78 |
| 2009-06-25 | -0.78 |
| 2009-06-24 | -1.17 |
| 2009-06-23 | -1.56 |
| 2009-06-22 | 0.39 |
| 2009-06-19 | -0.39 |
| 2009-06-18 | -4.69 |
| 2009-06-17 | -4.30 |
| 2009-06-16 | -2.73 |
| 2009-06-15 | 1.56 |
| 2009-06-12 | 1.56 |
| 2009-06-11 | 0.39 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | -1.56 |
| 2009-06-08 | 0.78 |
| 2009-06-05 | 3.13 |
| 2009-06-04 | -1.17 |
| 2009-06-03 | -1.95 |
| 2009-06-02 | -1.56 |
| 2009-06-01 | -7.42 |
| 2009-05-29 | -8.20 |
| 2009-05-27 | -8.20 |
| 2009-05-26 | -7.03 |
| 2009-05-25 | -10.55 |
| 2009-05-22 | -12.11 |
| 2009-05-21 | -12.89 |
| 2009-05-20 | -11.72 |
| 2009-05-19 | -13.67 |
| 2009-05-18 | -15.62 |
| 2009-05-15 | -16.80 |
| 2009-05-14 | -17.19 |
| 2009-05-13 | -17.19 |
| 2009-05-12 | -16.41 |
| 2009-05-11 | -16.80 |
| 2009-05-08 | -17.19 |
| 2009-05-07 | -16.41 |
| 2009-05-06 | -14.94 |
| 2009-05-05 | -15.31 |
| 2009-05-04 | -17.16 |
| 2009-04-30 | -19.01 |
| 2009-04-29 | -20.86 |
| 2009-04-28 | -21.23 |
| 2009-04-27 | -21.23 |
| 2009-04-24 | -19.38 |
| 2009-04-23 | -19.01 |
| 2009-04-22 | -16.79 |
| 2009-04-21 | -15.68 |
| 2009-04-20 | -13.47 |
| 2009-04-17 | -15.31 |
| 2009-04-16 | -14.21 |
| 2009-04-15 | -12.73 |
| 2009-04-14 | -14.21 |
| 2009-04-09 | -16.42 |
| 2009-04-08 | -20.12 |
| 2009-04-07 | -17.90 |
| 2009-04-06 | -18.27 |
| 2009-04-03 | -16.79 |
| 2009-04-02 | -20.12 |
| 2009-04-01 | -25.30 |
| 2009-03-31 | -25.30 |
| 2009-03-30 | -25.30 |
| 2009-03-27 | -21.97 |
| 2009-03-26 | -23.08 |
| 2009-03-25 | -26.41 |
| 2009-03-24 | -25.67 |
| 2009-03-23 | -27.89 |
| 2009-03-20 | -29.74 |
| 2009-03-19 | -28.26 |
| 2009-03-18 | -26.78 |
| 2009-03-17 | -29.37 |
| 2009-03-16 | -30.11 |
| 2009-03-13 | -31.96 |
| 2009-03-12 | -36.76 |
| 2009-03-11 | -36.39 |
| 2009-03-10 | -37.87 |
| 2009-03-09 | -38.61 |
| 2009-03-06 | -37.50 |
| 2009-03-05 | -37.87 |
| 2009-03-04 | -38.24 |
| 2009-03-03 | -38.61 |
| 2009-03-02 | -37.87 |
| 2009-02-27 | -36.02 |
| 2009-02-26 | -36.02 |
| 2009-02-25 | -34.54 |
| 2009-02-24 | -34.17 |
| 2009-02-23 | -35.28 |
| 2009-02-20 | -34.17 |
| 2009-02-19 | -34.54 |
| 2009-02-18 | -34.17 |
| 2009-02-17 | -34.54 |
| 2009-02-16 | -34.54 |
| 2009-02-13 | -33.80 |
| 2009-02-12 | -34.54 |
| 2009-02-11 | -34.17 |
| 2009-02-10 | -34.54 |
| 2009-02-09 | -34.17 |
| 2009-02-06 | -34.17 |
| 2009-02-05 | -34.17 |
| 2009-02-04 | -33.43 |
| 2009-02-03 | -32.70 |
| 2009-02-02 | -33.07 |
| 2009-01-30 | -33.80 |
| 2009-01-29 | -34.91 |
| 2009-01-23 | -35.28 |
| 2009-01-22 | -37.87 |
| 2009-01-21 | -36.02 |
| 2009-01-20 | -33.43 |
| 2009-01-19 | -32.33 |
| 2009-01-16 | -33.43 |
| 2009-01-15 | -33.80 |
| 2009-01-14 | -33.07 |
| 2009-01-13 | -32.70 |
| 2009-01-12 | -33.43 |
| 2009-01-09 | -31.59 |
| 2009-01-08 | -32.70 |
| 2009-01-07 | -31.22 |
| 2009-01-06 | -28.63 |
| 2009-01-05 | -29.00 |
| 2009-01-02 | -32.70 |
| 2008-12-31 | -33.80 |
| 2008-12-30 | -33.80 |
| 2008-12-29 | -33.80 |
| 2008-12-24 | -34.54 |
| 2008-12-23 | -35.65 |
| 2008-12-22 | -33.07 |
| 2008-12-19 | -33.07 |
| 2008-12-18 | -36.02 |
| 2008-12-17 | -35.28 |
| 2008-12-16 | -36.39 |
| 2008-12-15 | -38.98 |
| 2008-12-12 | -39.35 |
| 2008-12-11 | -37.50 |
| 2008-12-10 | -37.13 |
| 2008-12-09 | -38.61 |
| 2008-12-08 | -38.98 |
| 2008-12-05 | -44.16 |
| 2008-12-04 | -45.27 |
| 2008-12-03 | -42.68 |
| 2008-12-02 | -43.05 |
| 2008-12-01 | -42.68 |
| 2008-11-28 | -44.53 |
| 2008-11-27 | -44.90 |
| 2008-11-26 | -44.90 |
| 2008-11-25 | -43.79 |
| 2008-11-24 | -42.31 |
| 2008-11-21 | -42.68 |
| 2008-11-20 | -43.05 |
| 2008-11-19 | -39.72 |
| 2008-11-18 | -40.46 |
| 2008-11-17 | -37.50 |
| 2008-11-14 | -37.50 |
| 2008-11-13 | -40.83 |
| 2008-11-12 | -37.50 |
| 2008-11-11 | -38.61 |
| 2008-11-10 | -37.87 |
| 2008-11-07 | -42.68 |
| 2008-11-06 | -43.05 |
| 2008-11-05 | -42.31 |
| 2008-11-04 | -44.53 |
| 2008-11-03 | -42.68 |
| 2008-10-31 | -44.53 |
| 2008-10-30 | -46.38 |
| 2008-10-29 | -53.03 |
| 2008-10-28 | -54.51 |
| 2008-10-27 | -53.77 |
| 2008-10-24 | -48.60 |
| 2008-10-23 | -47.12 |
| 2008-10-22 | -46.01 |
| 2008-10-21 | -44.53 |
| 2008-10-20 | -41.57 |
| 2008-10-17 | -39.11 |
| 2008-10-16 | -38.08 |
| 2008-10-15 | -34.98 |
| 2008-10-14 | -31.88 |
| 2008-10-13 | -32.92 |
| 2008-10-10 | -30.51 |
| 2008-10-09 | -24.31 |
| 2008-10-08 | -21.22 |
| 2008-10-06 | -16.40 |
| 2008-10-03 | -13.99 |
| 2008-10-02 | -11.93 |
| 2008-09-30 | -15.03 |
| 2008-09-29 | -16.40 |
| 2008-09-26 | -13.99 |
| 2008-09-25 | -14.34 |
| 2008-09-24 | -12.62 |
| 2008-09-23 | -11.24 |
| 2008-09-22 | -11.24 |
| 2008-09-19 | -15.03 |
| 2008-09-18 | -21.22 |
| 2008-09-17 | -16.40 |
| 2008-09-16 | -16.75 |
| 2008-09-12 | -13.65 |
| 2008-09-11 | -13.99 |
| 2008-09-10 | -14.68 |
| 2008-09-09 | -13.31 |
| 2008-09-08 | -11.24 |
| 2008-09-05 | -12.62 |
| 2008-09-04 | -12.96 |
| 2008-09-03 | -13.65 |
| 2008-09-02 | -12.62 |
| 2008-09-01 | -12.62 |
| 2008-08-29 | -10.55 |
| 2008-08-28 | -9.52 |
| 2008-08-27 | -9.52 |
| 2008-08-26 | -11.93 |
| 2008-08-25 | -16.75 |
| 2008-08-21 | -17.09 |
| 2008-08-20 | -15.03 |
| 2008-08-19 | -15.71 |
| 2008-08-18 | -9.52 |
| 2008-08-15 | -8.49 |
| 2008-08-14 | -6.43 |
| 2008-08-13 | -6.08 |
| 2008-08-12 | -5.39 |
| 2008-08-11 | -4.36 |
| 2008-08-08 | -4.36 |
| 2008-08-07 | -3.67 |
| 2008-08-05 | -3.67 |
| 2008-08-04 | -2.64 |
| 2008-08-01 | -2.64 |
| 2008-07-31 | -3.33 |
| 2008-07-30 | -2.64 |
| 2008-07-29 | -1.95 |
| 2008-07-28 | -2.30 |
| 2008-07-25 | -3.33 |
| 2008-07-24 | -3.33 |
| 2008-07-23 | -4.02 |
| 2008-07-22 | -4.36 |
| 2008-07-21 | -3.67 |
| 2008-07-18 | -4.36 |
| 2008-07-17 | -4.36 |
| 2008-07-16 | -3.33 |
| 2008-07-15 | -2.99 |
| 2008-07-14 | -2.64 |
| 2008-07-11 | -1.95 |
| 2008-07-10 | -2.99 |
| 2008-07-09 | -2.30 |
| 2008-07-08 | -2.30 |
| 2008-07-07 | -1.95 |
| 2008-07-04 | -3.33 |
| 2008-07-03 | -4.02 |
| 2008-07-02 | -3.33 |
| 2008-06-30 | -2.99 |
| 2008-06-27 | -4.02 |
| 2008-06-26 | -4.02 |
| 2008-06-25 | -3.67 |
| 2008-06-24 | -3.67 |
| 2008-06-23 | -3.67 |
| 2008-06-20 | -4.02 |
| 2008-06-19 | -3.33 |
| 2008-06-18 | -1.95 |
| 2008-06-17 | -3.33 |
| 2008-06-16 | -3.67 |
| 2008-06-13 | -2.99 |
| 2008-06-12 | -1.27 |
| 2008-06-11 | -3.67 |
| 2008-06-10 | -4.36 |
| 2008-06-06 | -1.61 |
| 2008-06-05 | -1.61 |
| 2008-06-04 | -1.61 |
| 2008-06-03 | -1.27 |
| 2008-06-02 | -0.23 |
| 2008-05-30 | -0.23 |
| 2008-05-29 | -0.23 |
| 2008-05-28 | 0.11 |
| 2008-05-27 | 0.11 |
| 2008-05-26 | 0.80 |
| 2008-05-23 | 0.80 |
| 2008-05-22 | 1.14 |
| 2008-05-21 | 1.14 |
| 2008-05-20 | 1.14 |
| 2008-05-19 | 0.80 |
| 2008-05-16 | 0.80 |
| 2008-05-15 | 1.14 |
| 2008-05-14 | 1.14 |
| 2008-05-13 | 0.80 |
| 2008-05-09 | 0.80 |
| 2008-05-08 | 0.80 |
| 2008-05-07 | 1.14 |
| 2008-05-06 | 1.49 |
| 2008-05-05 | 1.49 |
| 2008-05-02 | 1.83 |
| 2008-04-30 | 2.18 |
| 2008-04-29 | 1.83 |
| 2008-04-28 | 1.49 |
| 2008-04-25 | 1.49 |
| 2008-04-24 | 1.49 |
| 2008-04-23 | 2.86 |
| 2008-04-22 | 1.49 |
| 2008-04-21 | 2.18 |
| 2008-04-18 | 1.49 |
| 2008-04-17 | 1.49 |
| 2008-04-16 | 1.14 |
| 2008-04-15 | 2.18 |
| 2008-04-14 | 1.49 |
| 2008-04-11 | 2.18 |
| 2008-04-10 | 1.66 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.99 |
| 2008-04-07 | 0.99 |
| 2008-04-03 | 1.66 |
| 2008-04-02 | 2.32 |
| 2008-04-01 | 1.99 |
| 2008-03-31 | 0.33 |
| 2008-03-28 | -0.33 |
| 2008-03-27 | -0.99 |
| 2008-03-26 | -0.99 |
| 2008-03-25 | -0.66 |
| 2008-03-20 | -2.98 |
| 2008-03-19 | -2.98 |
| 2008-03-18 | -3.64 |
| 2008-03-17 | -3.97 |
| 2008-03-14 | -1.66 |
| 2008-03-13 | -1.99 |
| 2008-03-12 | -1.66 |
| 2008-03-11 | -1.32 |
| 2008-03-10 | -1.32 |
| 2008-03-07 | -0.33 |
| 2008-03-06 | -0.66 |
| 2008-03-05 | -0.33 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | -0.33 |
| 2008-02-29 | 0.33 |
| 2008-02-28 | 0.66 |
| 2008-02-27 | -0.66 |
| 2008-02-26 | -0.33 |
| 2008-02-25 | -0.66 |
| 2008-02-22 | -1.32 |
| 2008-02-21 | -1.32 |
| 2008-02-20 | -0.66 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | -0.33 |
| 2008-02-15 | -0.99 |
| 2008-02-14 | -0.66 |
| 2008-02-13 | -0.66 |
| 2008-02-12 | -1.32 |
| 2008-02-11 | -1.66 |
| 2008-02-06 | -1.66 |
| 2008-02-05 | -0.99 |
| 2008-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy