Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-01 | -18.48 |
| 2025-08-29 | -15.02 |
| 2025-08-28 | -13.66 |
| 2025-08-27 | -13.20 |
| 2025-08-26 | -11.84 |
| 2025-08-25 | -10.48 |
| 2025-08-22 | -11.45 |
| 2025-08-21 | -10.65 |
| 2025-08-20 | -11.56 |
| 2025-08-19 | -10.94 |
| 2025-08-18 | -11.11 |
| 2025-08-15 | -10.37 |
| 2025-08-14 | -9.52 |
| 2025-08-13 | -8.56 |
| 2025-08-12 | -8.33 |
| 2025-08-11 | -8.78 |
| 2025-08-08 | -9.24 |
| 2025-08-07 | -10.43 |
| 2025-08-06 | -12.13 |
| 2025-08-05 | -11.39 |
| 2025-08-04 | -12.52 |
| 2025-08-01 | -13.49 |
| 2025-07-31 | -12.35 |
| 2025-07-30 | -10.77 |
| 2025-07-29 | -11.67 |
| 2025-07-28 | -12.24 |
| 2025-07-25 | -11.45 |
| 2025-07-24 | -12.81 |
| 2025-07-23 | -13.15 |
| 2025-07-22 | -13.83 |
| 2025-07-21 | -14.73 |
| 2025-07-18 | -15.30 |
| 2025-07-17 | -15.30 |
| 2025-07-16 | -15.64 |
| 2025-07-15 | -15.19 |
| 2025-07-14 | -14.17 |
| 2025-07-11 | -14.51 |
| 2025-07-10 | -15.76 |
| 2025-07-09 | -16.10 |
| 2025-07-08 | -16.66 |
| 2025-07-07 | -15.87 |
| 2025-07-04 | -16.44 |
| 2025-07-03 | -17.68 |
| 2025-07-02 | -18.14 |
| 2025-06-30 | -18.93 |
| 2025-06-27 | -18.25 |
| 2025-06-26 | -17.00 |
| 2025-06-25 | -16.89 |
| 2025-06-24 | -17.12 |
| 2025-06-23 | -15.98 |
| 2025-06-20 | -17.00 |
| 2025-06-19 | -18.36 |
| 2025-06-18 | -15.64 |
| 2025-06-17 | -15.30 |
| 2025-06-16 | -16.66 |
| 2025-06-13 | -16.89 |
| 2025-06-12 | -18.70 |
| 2025-06-11 | -18.70 |
| 2025-06-10 | -18.02 |
| 2025-06-09 | -18.93 |
| 2025-06-06 | -17.91 |
| 2025-06-05 | -18.14 |
| 2025-06-04 | -16.98 |
| 2025-06-03 | -16.98 |
| 2025-06-02 | -18.72 |
| 2025-05-30 | -17.63 |
| 2025-05-29 | -17.52 |
| 2025-05-28 | -18.39 |
| 2025-05-27 | -19.59 |
| 2025-05-26 | -21.22 |
| 2025-05-23 | -22.96 |
| 2025-05-22 | -22.20 |
| 2025-05-21 | -21.54 |
| 2025-05-20 | -22.96 |
| 2025-05-19 | -23.50 |
| 2025-05-16 | -23.50 |
| 2025-05-15 | -22.96 |
| 2025-05-14 | -25.78 |
| 2025-05-13 | -27.19 |
| 2025-05-12 | -27.41 |
| 2025-05-09 | -27.96 |
| 2025-05-08 | -29.59 |
| 2025-05-07 | -30.02 |
| 2025-05-06 | -31.00 |
| 2025-05-02 | -32.52 |
| 2025-04-30 | -31.43 |
| 2025-04-29 | -32.95 |
| 2025-04-28 | -32.52 |
| 2025-04-25 | -33.28 |
| 2025-04-24 | -32.74 |
| 2025-04-23 | -33.06 |
| 2025-04-22 | -32.95 |
| 2025-04-17 | -33.50 |
| 2025-04-16 | -32.95 |
| 2025-04-15 | -31.87 |
| 2025-04-14 | -31.54 |
| 2025-04-11 | -33.39 |
| 2025-04-10 | -34.48 |
| 2025-04-09 | -35.24 |
| 2025-04-08 | -34.91 |
| 2025-04-07 | -36.11 |
| 2025-04-03 | -27.41 |
| 2025-04-02 | -25.35 |
| 2025-04-01 | -26.76 |
| 2025-03-31 | -27.19 |
| 2025-03-28 | -27.63 |
| 2025-03-27 | -26.65 |
| 2025-03-26 | -27.30 |
| 2025-03-25 | -27.63 |
| 2025-03-24 | -27.41 |
| 2025-03-21 | -29.26 |
| 2025-03-20 | -27.74 |
| 2025-03-19 | -26.98 |
| 2025-03-18 | -24.26 |
| 2025-03-17 | -30.13 |
| 2025-03-14 | -31.87 |
| 2025-03-13 | -32.08 |
| 2025-03-12 | -31.98 |
| 2025-03-11 | -31.87 |
| 2025-03-10 | -31.87 |
| 2025-03-07 | -31.11 |
| 2025-03-06 | -31.00 |
| 2025-03-05 | -30.67 |
| 2025-03-04 | -31.32 |
| 2025-03-03 | -30.56 |
| 2025-02-28 | -30.89 |
| 2025-02-27 | -30.02 |
| 2025-02-26 | -30.35 |
| 2025-02-25 | -31.87 |
| 2025-02-24 | -31.00 |
| 2025-02-21 | -30.78 |
| 2025-02-20 | -30.35 |
| 2025-02-19 | -29.37 |
| 2025-02-18 | -27.63 |
| 2025-02-17 | -28.72 |
| 2025-02-14 | -30.24 |
| 2025-02-13 | -30.67 |
| 2025-02-12 | -28.82 |
| 2025-02-11 | -30.45 |
| 2025-02-10 | -30.56 |
| 2025-02-07 | -30.02 |
| 2025-02-06 | -28.82 |
| 2025-02-05 | -30.24 |
| 2025-02-04 | -30.02 |
| 2025-02-03 | -28.50 |
| 2025-01-28 | -28.72 |
| 2025-01-27 | -28.17 |
| 2025-01-24 | -29.04 |
| 2025-01-23 | -29.69 |
| 2025-01-22 | -30.02 |
| 2025-01-21 | -28.39 |
| 2025-01-20 | -29.26 |
| 2025-01-17 | -28.82 |
| 2025-01-16 | -30.02 |
| 2025-01-15 | -29.80 |
| 2025-01-14 | -29.80 |
| 2025-01-13 | -30.35 |
| 2025-01-10 | -30.45 |
| 2025-01-09 | -29.80 |
| 2025-01-08 | -28.61 |
| 2025-01-07 | -28.28 |
| 2025-01-06 | -25.89 |
| 2025-01-03 | -27.09 |
| 2025-01-02 | -27.30 |
| 2024-12-31 | -24.80 |
| 2024-12-30 | -25.46 |
| 2024-12-27 | -26.65 |
| 2024-12-24 | -28.28 |
| 2024-12-23 | -28.50 |
| 2024-12-20 | -30.24 |
| 2024-12-19 | -30.78 |
| 2024-12-18 | -29.91 |
| 2024-12-17 | -31.22 |
| 2024-12-16 | -28.50 |
| 2024-12-13 | -28.39 |
| 2024-12-12 | -28.17 |
| 2024-12-11 | -28.06 |
| 2024-12-10 | -28.61 |
| 2024-12-09 | -28.50 |
| 2024-12-06 | -30.45 |
| 2024-12-05 | -32.41 |
| 2024-12-04 | -31.87 |
| 2024-12-03 | -31.76 |
| 2024-12-02 | -32.95 |
| 2024-11-29 | -33.17 |
| 2024-11-28 | -32.95 |
| 2024-11-27 | -32.95 |
| 2024-11-26 | -33.06 |
| 2024-11-25 | -31.43 |
| 2024-11-22 | -30.89 |
| 2024-11-21 | -29.91 |
| 2024-11-20 | -29.80 |
| 2024-11-19 | -29.37 |
| 2024-11-18 | -30.78 |
| 2024-11-15 | -31.87 |
| 2024-11-14 | -32.41 |
| 2024-11-13 | -31.98 |
| 2024-11-12 | -32.19 |
| 2024-11-11 | -31.54 |
| 2024-11-08 | -31.11 |
| 2024-11-07 | -29.59 |
| 2024-11-06 | -29.15 |
| 2024-11-05 | -27.74 |
| 2024-11-04 | -28.50 |
| 2024-11-01 | -29.04 |
| 2024-10-31 | -30.45 |
| 2024-10-30 | -30.45 |
| 2024-10-29 | -26.98 |
| 2024-10-28 | -25.89 |
| 2024-10-25 | -26.98 |
| 2024-10-24 | -25.56 |
| 2024-10-23 | -25.78 |
| 2024-10-22 | -26.00 |
| 2024-10-21 | -26.54 |
| 2024-10-18 | -26.43 |
| 2024-10-17 | -27.96 |
| 2024-10-16 | -26.54 |
| 2024-10-15 | -26.22 |
| 2024-10-14 | -27.09 |
| 2024-10-10 | -27.96 |
| 2024-10-09 | -30.13 |
| 2024-10-08 | -28.28 |
| 2024-10-07 | -25.56 |
| 2024-10-04 | -26.87 |
| 2024-10-03 | -28.28 |
| 2024-10-02 | -30.24 |
| 2024-09-30 | -32.74 |
| 2024-09-27 | -31.87 |
| 2024-09-26 | -31.00 |
| 2024-09-25 | -31.76 |
| 2024-09-24 | -32.63 |
| 2024-09-23 | -34.96 |
| 2024-09-20 | -35.07 |
| 2024-09-19 | -35.07 |
| 2024-09-17 | -36.45 |
| 2024-09-16 | -36.45 |
| 2024-09-13 | -36.56 |
| 2024-09-12 | -37.31 |
| 2024-09-11 | -38.05 |
| 2024-09-10 | -36.88 |
| 2024-09-09 | -36.56 |
| 2024-09-05 | -34.64 |
| 2024-09-04 | -34.54 |
| 2024-09-03 | -34.86 |
| 2024-09-02 | -34.43 |
| 2024-08-30 | -37.73 |
| 2024-08-29 | -37.31 |
| 2024-08-28 | -36.67 |
| 2024-08-27 | -36.77 |
| 2024-08-26 | -36.35 |
| 2024-08-23 | -36.77 |
| 2024-08-22 | -36.24 |
| 2024-08-21 | -36.24 |
| 2024-08-20 | -36.45 |
| 2024-08-19 | -36.03 |
| 2024-08-16 | -38.16 |
| 2024-08-15 | -38.26 |
| 2024-08-14 | -39.22 |
| 2024-08-13 | -39.33 |
| 2024-08-12 | -39.54 |
| 2024-08-09 | -40.18 |
| 2024-08-08 | -40.18 |
| 2024-08-07 | -38.69 |
| 2024-08-06 | -40.18 |
| 2024-08-05 | -40.50 |
| 2024-08-02 | -38.90 |
| 2024-08-01 | -38.37 |
| 2024-07-31 | -38.80 |
| 2024-07-30 | -39.33 |
| 2024-07-29 | -38.58 |
| 2024-07-26 | -38.26 |
| 2024-07-25 | -37.20 |
| 2024-07-24 | -36.03 |
| 2024-07-23 | -38.69 |
| 2024-07-22 | -37.31 |
| 2024-07-19 | -38.05 |
| 2024-07-18 | -37.52 |
| 2024-07-17 | -38.48 |
| 2024-07-16 | -37.52 |
| 2024-07-15 | -36.35 |
| 2024-07-12 | -36.67 |
| 2024-07-11 | -36.13 |
| 2024-07-10 | -36.13 |
| 2024-07-09 | -34.01 |
| 2024-07-08 | -35.18 |
| 2024-07-05 | -34.43 |
| 2024-07-04 | -35.71 |
| 2024-07-03 | -36.13 |
| 2024-07-02 | -36.13 |
| 2024-06-28 | -38.16 |
| 2024-06-27 | -39.75 |
| 2024-06-26 | -39.43 |
| 2024-06-25 | -38.58 |
| 2024-06-24 | -39.01 |
| 2024-06-21 | -38.48 |
| 2024-06-20 | -37.45 |
| 2024-06-19 | -37.25 |
| 2024-06-18 | -37.76 |
| 2024-06-17 | -38.48 |
| 2024-06-14 | -37.86 |
| 2024-06-13 | -38.48 |
| 2024-06-12 | -39.09 |
| 2024-06-11 | -38.48 |
| 2024-06-07 | -35.31 |
| 2024-06-06 | -36.02 |
| 2024-06-05 | -36.33 |
| 2024-06-04 | -36.64 |
| 2024-06-03 | -40.32 |
| 2024-05-31 | -43.18 |
| 2024-05-30 | -41.95 |
| 2024-05-29 | -41.34 |
| 2024-05-28 | -40.42 |
| 2024-05-27 | -40.62 |
| 2024-05-24 | -41.54 |
| 2024-05-23 | -41.24 |
| 2024-05-22 | -40.72 |
| 2024-05-21 | -40.93 |
| 2024-05-20 | -40.21 |
| 2024-05-17 | -40.32 |
| 2024-05-16 | -40.21 |
| 2024-05-14 | -40.21 |
| 2024-05-13 | -39.29 |
| 2024-05-10 | -41.24 |
| 2024-05-09 | -44.10 |
| 2024-05-08 | -45.63 |
| 2024-05-07 | -45.12 |
| 2024-05-06 | -45.73 |
| 2024-05-03 | -46.55 |
| 2024-05-02 | -46.75 |
| 2024-04-30 | -47.06 |
| 2024-04-29 | -46.55 |
| 2024-04-26 | -47.06 |
| 2024-04-25 | -47.37 |
| 2024-04-24 | -48.08 |
| 2024-04-23 | -48.95 |
| 2024-04-22 | -48.39 |
| 2024-04-19 | -48.80 |
| 2024-04-18 | -48.59 |
| 2024-04-17 | -48.59 |
| 2024-04-16 | -49.11 |
| 2024-04-15 | -49.26 |
| 2024-04-12 | -48.95 |
| 2024-04-11 | -49.00 |
| 2024-04-10 | -49.16 |
| 2024-04-09 | -49.92 |
| 2024-04-08 | -51.35 |
| 2024-04-05 | -52.02 |
| 2024-04-03 | -51.15 |
| 2024-04-02 | -51.20 |
| 2024-03-28 | -52.02 |
| 2024-03-27 | -52.17 |
| 2024-03-26 | -52.17 |
| 2024-03-25 | -51.81 |
| 2024-03-22 | -51.76 |
| 2024-03-21 | -50.94 |
| 2024-03-20 | -51.81 |
| 2024-03-19 | -51.81 |
| 2024-03-18 | -51.61 |
| 2024-03-15 | -52.22 |
| 2024-03-14 | -51.25 |
| 2024-03-13 | -51.35 |
| 2024-03-12 | -50.59 |
| 2024-03-11 | -51.40 |
| 2024-03-08 | -51.25 |
| 2024-03-07 | -51.66 |
| 2024-03-06 | -51.76 |
| 2024-03-05 | -51.86 |
| 2024-03-04 | -51.00 |
| 2024-03-01 | -50.38 |
| 2024-02-29 | -50.38 |
| 2024-02-28 | -50.38 |
| 2024-02-27 | -50.28 |
| 2024-02-26 | -50.23 |
| 2024-02-23 | -49.46 |
| 2024-02-22 | -49.92 |
| 2024-02-21 | -50.38 |
| 2024-02-20 | -50.84 |
| 2024-02-19 | -51.15 |
| 2024-02-16 | -51.86 |
| 2024-02-15 | -52.94 |
| 2024-02-14 | -53.19 |
| 2024-02-09 | -51.40 |
| 2024-02-08 | -50.74 |
| 2024-02-07 | -50.48 |
| 2024-02-06 | -50.28 |
| 2024-02-05 | -51.30 |
| 2024-02-02 | -50.69 |
| 2024-02-01 | -49.82 |
| 2024-01-31 | -50.54 |
| 2024-01-30 | -50.43 |
| 2024-01-29 | -48.59 |
| 2024-01-26 | -48.49 |
| 2024-01-25 | -47.47 |
| 2024-01-24 | -47.06 |
| 2024-01-23 | -47.98 |
| 2024-01-22 | -48.90 |
| 2024-01-19 | -48.80 |
| 2024-01-18 | -48.39 |
| 2024-01-17 | -49.05 |
| 2024-01-16 | -48.19 |
| 2024-01-15 | -47.88 |
| 2024-01-12 | -47.57 |
| 2024-01-11 | -47.57 |
| 2024-01-10 | -47.47 |
| 2024-01-09 | -46.45 |
| 2024-01-08 | -46.14 |
| 2024-01-05 | -45.73 |
| 2024-01-04 | -45.43 |
| 2024-01-03 | -45.73 |
| 2024-01-02 | -45.53 |
| 2023-12-29 | -45.63 |
| 2023-12-28 | -45.94 |
| 2023-12-27 | -46.14 |
| 2023-12-22 | -45.43 |
| 2023-12-21 | -46.75 |
| 2023-12-20 | -48.08 |
| 2023-12-19 | -48.19 |
| 2023-12-18 | -47.88 |
| 2023-12-15 | -48.29 |
| 2023-12-14 | -48.80 |
| 2023-12-13 | -48.80 |
| 2023-12-12 | -48.39 |
| 2023-12-11 | -48.90 |
| 2023-12-08 | -49.26 |
| 2023-12-07 | -49.05 |
| 2023-12-06 | -47.67 |
| 2023-12-05 | -47.67 |
| 2023-12-04 | -47.67 |
| 2023-12-01 | -47.67 |
| 2023-11-30 | -48.90 |
| 2023-11-29 | -48.39 |
| 2023-11-28 | -47.88 |
| 2023-11-27 | -47.88 |
| 2023-11-24 | -47.47 |
| 2023-11-23 | -47.16 |
| 2023-11-22 | -47.37 |
| 2023-11-21 | -47.47 |
| 2023-11-20 | -48.08 |
| 2023-11-17 | -48.59 |
| 2023-11-16 | -47.88 |
| 2023-11-15 | -47.88 |
| 2023-11-14 | -48.49 |
| 2023-11-13 | -49.00 |
| 2023-11-10 | -49.51 |
| 2023-11-09 | -48.70 |
| 2023-11-08 | -48.90 |
| 2023-11-07 | -48.29 |
| 2023-11-06 | -48.49 |
| 2023-11-03 | -48.29 |
| 2023-11-02 | -48.95 |
| 2023-11-01 | -49.41 |
| 2023-10-31 | -49.16 |
| 2023-10-30 | -49.36 |
| 2023-10-27 | -49.31 |
| 2023-10-26 | -49.51 |
| 2023-10-25 | -49.11 |
| 2023-10-24 | -49.77 |
| 2023-10-20 | -50.64 |
| 2023-10-19 | -49.62 |
| 2023-10-18 | -49.11 |
| 2023-10-17 | -48.90 |
| 2023-10-16 | -49.46 |
| 2023-10-13 | -48.59 |
| 2023-10-12 | -48.39 |
| 2023-10-11 | -49.36 |
| 2023-10-10 | -49.92 |
| 2023-10-09 | -49.92 |
| 2023-10-06 | -49.51 |
| 2023-10-05 | -51.05 |
| 2023-10-04 | -51.92 |
| 2023-10-03 | -51.10 |
| 2023-09-29 | -50.18 |
| 2023-09-28 | -50.28 |
| 2023-09-27 | -49.67 |
| 2023-09-26 | -48.90 |
| 2023-09-25 | -50.18 |
| 2023-09-22 | -50.68 |
| 2023-09-21 | -50.78 |
| 2023-09-20 | -50.68 |
| 2023-09-19 | -50.23 |
| 2023-09-18 | -51.38 |
| 2023-09-15 | -51.58 |
| 2023-09-14 | -51.73 |
| 2023-09-13 | -51.98 |
| 2023-09-12 | -51.78 |
| 2023-09-11 | -51.88 |
| 2023-09-07 | -52.18 |
| 2023-09-06 | -52.98 |
| 2023-09-05 | -52.43 |
| 2023-09-04 | -52.23 |
| 2023-08-31 | -53.13 |
| 2023-08-30 | -52.73 |
| 2023-08-29 | -51.98 |
| 2023-08-28 | -52.68 |
| 2023-08-25 | -52.73 |
| 2023-08-24 | -52.53 |
| 2023-08-23 | -53.38 |
| 2023-08-22 | -53.48 |
| 2023-08-21 | -54.08 |
| 2023-08-18 | -52.98 |
| 2023-08-17 | -52.33 |
| 2023-08-16 | -53.08 |
| 2023-08-15 | -52.28 |
| 2023-08-14 | -52.18 |
| 2023-08-11 | -51.23 |
| 2023-08-10 | -51.08 |
| 2023-08-09 | -51.23 |
| 2023-08-08 | -51.18 |
| 2023-08-07 | -50.43 |
| 2023-08-04 | -49.63 |
| 2023-08-03 | -49.33 |
| 2023-08-02 | -49.53 |
| 2023-08-01 | -46.43 |
| 2023-07-31 | -46.53 |
| 2023-07-28 | -46.63 |
| 2023-07-27 | -47.03 |
| 2023-07-26 | -46.83 |
| 2023-07-25 | -46.73 |
| 2023-07-24 | -47.63 |
| 2023-07-21 | -47.03 |
| 2023-07-20 | -47.63 |
| 2023-07-19 | -47.93 |
| 2023-07-18 | -48.93 |
| 2023-07-14 | -46.43 |
| 2023-07-13 | -46.13 |
| 2023-07-12 | -47.23 |
| 2023-07-11 | -47.33 |
| 2023-07-10 | -47.33 |
| 2023-07-07 | -47.33 |
| 2023-07-06 | -46.03 |
| 2023-07-05 | -45.23 |
| 2023-07-04 | -45.03 |
| 2023-07-03 | -44.63 |
| 2023-06-30 | -44.73 |
| 2023-06-29 | -45.13 |
| 2023-06-28 | -45.03 |
| 2023-06-27 | -45.33 |
| 2023-06-26 | -46.43 |
| 2023-06-23 | -47.63 |
| 2023-06-21 | -45.43 |
| 2023-06-20 | -45.73 |
| 2023-06-19 | -45.33 |
| 2023-06-16 | -45.13 |
| 2023-06-15 | -45.73 |
| 2023-06-14 | -45.53 |
| 2023-06-13 | -45.83 |
| 2023-06-12 | -45.53 |
| 2023-06-09 | -45.23 |
| 2023-06-08 | -44.63 |
| 2023-06-07 | -45.11 |
| 2023-06-06 | -45.30 |
| 2023-06-05 | -44.92 |
| 2023-06-02 | -44.63 |
| 2023-06-01 | -44.06 |
| 2023-05-31 | -46.15 |
| 2023-05-30 | -45.01 |
| 2023-05-29 | -43.40 |
| 2023-05-25 | -44.92 |
| 2023-05-24 | -43.11 |
| 2023-05-23 | -42.45 |
| 2023-05-22 | -41.41 |
| 2023-05-19 | -41.69 |
| 2023-05-18 | -41.50 |
| 2023-05-17 | -41.79 |
| 2023-05-16 | -40.65 |
| 2023-05-15 | -41.41 |
| 2023-05-12 | -42.26 |
| 2023-05-11 | -41.12 |
| 2023-05-10 | -40.65 |
| 2023-05-09 | -40.27 |
| 2023-05-08 | -40.55 |
| 2023-05-05 | -42.45 |
| 2023-05-04 | -43.59 |
| 2023-05-03 | -45.30 |
| 2023-05-02 | -44.35 |
| 2023-04-28 | -44.92 |
| 2023-04-27 | -44.82 |
| 2023-04-26 | -45.11 |
| 2023-04-25 | -45.30 |
| 2023-04-24 | -44.82 |
| 2023-04-21 | -45.20 |
| 2023-04-20 | -44.54 |
| 2023-04-19 | -44.35 |
| 2023-04-18 | -44.35 |
| 2023-04-17 | -44.06 |
| 2023-04-14 | -44.06 |
| 2023-04-13 | -45.67 |
| 2023-04-12 | -45.48 |
| 2023-04-11 | -45.58 |
| 2023-04-06 | -46.81 |
| 2023-04-04 | -46.91 |
| 2023-04-03 | -47.00 |
| 2023-03-31 | -42.92 |
| 2023-03-30 | -42.64 |
| 2023-03-29 | -42.36 |
| 2023-03-28 | -42.92 |
| 2023-03-27 | -42.83 |
| 2023-03-24 | -42.17 |
| 2023-03-23 | -41.31 |
| 2023-03-22 | -40.93 |
| 2023-03-21 | -41.50 |
| 2023-03-20 | -43.02 |
| 2023-03-17 | -42.92 |
| 2023-03-16 | -45.86 |
| 2023-03-15 | -45.01 |
| 2023-03-14 | -46.05 |
| 2023-03-13 | -44.92 |
| 2023-03-10 | -46.15 |
| 2023-03-09 | -45.58 |
| 2023-03-08 | -45.11 |
| 2023-03-07 | -44.82 |
| 2023-03-06 | -44.73 |
| 2023-03-03 | -45.67 |
| 2023-03-02 | -45.67 |
| 2023-03-01 | -46.34 |
| 2023-02-28 | -47.85 |
| 2023-02-27 | -47.29 |
| 2023-02-24 | -47.19 |
| 2023-02-23 | -46.53 |
| 2023-02-22 | -47.00 |
| 2023-02-21 | -47.10 |
| 2023-02-20 | -46.91 |
| 2023-02-17 | -47.10 |
| 2023-02-16 | -47.00 |
| 2023-02-15 | -47.57 |
| 2023-02-14 | -46.34 |
| 2023-02-13 | -47.10 |
| 2023-02-10 | -47.67 |
| 2023-02-09 | -47.00 |
| 2023-02-08 | -47.67 |
| 2023-02-07 | -48.14 |
| 2023-02-06 | -48.14 |
| 2023-02-03 | -47.76 |
| 2023-02-02 | -46.91 |
| 2023-02-01 | -46.53 |
| 2023-01-31 | -47.95 |
| 2023-01-30 | -47.38 |
| 2023-01-27 | -47.38 |
| 2023-01-26 | -46.91 |
| 2023-01-20 | -46.43 |
| 2023-01-19 | -47.38 |
| 2023-01-18 | -47.48 |
| 2023-01-17 | -47.85 |
| 2023-01-16 | -47.00 |
| 2023-01-13 | -47.29 |
| 2023-01-12 | -44.54 |
| 2023-01-11 | -44.82 |
| 2023-01-10 | -45.01 |
| 2023-01-09 | -44.16 |
| 2023-01-06 | -44.63 |
| 2023-01-05 | -44.73 |
| 2023-01-04 | -44.54 |
| 2023-01-03 | -45.11 |
| 2022-12-30 | -45.77 |
| 2022-12-29 | -46.05 |
| 2022-12-28 | -45.39 |
| 2022-12-23 | -46.15 |
| 2022-12-22 | -45.96 |
| 2022-12-21 | -46.62 |
| 2022-12-20 | -46.62 |
| 2022-12-19 | -47.10 |
| 2022-12-16 | -45.67 |
| 2022-12-15 | -46.15 |
| 2022-12-14 | -44.73 |
| 2022-12-13 | -44.44 |
| 2022-12-12 | -45.77 |
| 2022-12-09 | -45.77 |
| 2022-12-08 | -46.53 |
| 2022-12-07 | -47.38 |
| 2022-12-06 | -46.81 |
| 2022-12-05 | -46.53 |
| 2022-12-02 | -47.85 |
| 2022-12-01 | -46.72 |
| 2022-11-30 | -46.24 |
| 2022-11-29 | -46.91 |
| 2022-11-28 | -48.04 |
| 2022-11-25 | -46.62 |
| 2022-11-24 | -46.72 |
| 2022-11-23 | -47.00 |
| 2022-11-22 | -47.76 |
| 2022-11-21 | -48.04 |
| 2022-11-18 | -48.04 |
| 2022-11-17 | -48.33 |
| 2022-11-16 | -47.76 |
| 2022-11-15 | -48.23 |
| 2022-11-14 | -48.71 |
| 2022-11-11 | -49.18 |
| 2022-11-10 | -51.36 |
| 2022-11-09 | -50.70 |
| 2022-11-08 | -50.79 |
| 2022-11-07 | -50.70 |
| 2022-11-04 | -52.69 |
| 2022-11-03 | -54.63 |
| 2022-11-02 | -54.59 |
| 2022-11-01 | -55.39 |
| 2022-10-31 | -56.39 |
| 2022-10-28 | -55.44 |
| 2022-10-27 | -54.30 |
| 2022-10-26 | -54.30 |
| 2022-10-25 | -55.34 |
| 2022-10-24 | -55.53 |
| 2022-10-21 | -53.31 |
| 2022-10-20 | -53.69 |
| 2022-10-19 | -54.02 |
| 2022-10-18 | -53.88 |
| 2022-10-17 | -55.34 |
| 2022-10-14 | -54.30 |
| 2022-10-13 | -55.39 |
| 2022-10-12 | -54.87 |
| 2022-10-11 | -55.34 |
| 2022-10-10 | -54.82 |
| 2022-10-07 | -52.93 |
| 2022-10-06 | -51.84 |
| 2022-10-05 | -51.36 |
| 2022-10-03 | -53.88 |
| 2022-09-30 | -53.21 |
| 2022-09-29 | -52.79 |
| 2022-09-28 | -52.31 |
| 2022-09-27 | -51.17 |
| 2022-09-26 | -50.79 |
| 2022-09-23 | -45.58 |
| 2022-09-22 | -45.67 |
| 2022-09-21 | -45.58 |
| 2022-09-20 | -45.30 |
| 2022-09-19 | -46.51 |
| 2022-09-16 | -46.04 |
| 2022-09-15 | -46.04 |
| 2022-09-14 | -46.04 |
| 2022-09-13 | -45.39 |
| 2022-09-09 | -46.42 |
| 2022-09-08 | -46.79 |
| 2022-09-07 | -46.79 |
| 2022-09-06 | -46.79 |
| 2022-09-05 | -46.70 |
| 2022-09-02 | -46.04 |
| 2022-09-01 | -46.32 |
| 2022-08-31 | -45.11 |
| 2022-08-30 | -44.09 |
| 2022-08-29 | -43.63 |
| 2022-08-26 | -42.97 |
| 2022-08-25 | -42.88 |
| 2022-08-24 | -43.16 |
| 2022-08-23 | -44.28 |
| 2022-08-22 | -44.56 |
| 2022-08-19 | -43.25 |
| 2022-08-18 | -44.56 |
| 2022-08-17 | -44.09 |
| 2022-08-16 | -44.65 |
| 2022-08-15 | -44.56 |
| 2022-08-12 | -43.72 |
| 2022-08-11 | -44.56 |
| 2022-08-10 | -45.86 |
| 2022-08-09 | -44.65 |
| 2022-08-08 | -43.53 |
| 2022-08-05 | -43.81 |
| 2022-08-04 | -44.46 |
| 2022-08-03 | -45.11 |
| 2022-08-02 | -45.02 |
| 2022-08-01 | -43.35 |
| 2022-07-29 | -41.11 |
| 2022-07-28 | -39.16 |
| 2022-07-27 | -38.97 |
| 2022-07-26 | -38.88 |
| 2022-07-25 | -39.07 |
| 2022-07-22 | -38.70 |
| 2022-07-21 | -38.51 |
| 2022-07-20 | -38.04 |
| 2022-07-19 | -39.16 |
| 2022-07-18 | -38.04 |
| 2022-07-15 | -39.72 |
| 2022-07-14 | -38.32 |
| 2022-07-13 | -36.65 |
| 2022-07-12 | -37.30 |
| 2022-07-11 | -37.21 |
| 2022-07-08 | -36.09 |
| 2022-07-07 | -37.21 |
| 2022-07-06 | -37.77 |
| 2022-07-05 | -38.04 |
| 2022-07-04 | -36.65 |
| 2022-06-30 | -37.95 |
| 2022-06-29 | -38.23 |
| 2022-06-28 | -37.58 |
| 2022-06-27 | -38.32 |
| 2022-06-24 | -38.42 |
| 2022-06-23 | -37.67 |
| 2022-06-22 | -38.88 |
| 2022-06-21 | -37.67 |
| 2022-06-20 | -38.42 |
| 2022-06-17 | -37.95 |
| 2022-06-16 | -38.14 |
| 2022-06-15 | -37.67 |
| 2022-06-14 | -37.30 |
| 2022-06-13 | -38.32 |
| 2022-06-10 | -36.74 |
| 2022-06-09 | -33.11 |
| 2022-06-08 | -32.32 |
| 2022-06-07 | -33.91 |
| 2022-06-06 | -33.38 |
| 2022-06-02 | -32.76 |
| 2022-06-01 | -32.41 |
| 2022-05-31 | -34.09 |
| 2022-05-30 | -35.33 |
| 2022-05-27 | -35.86 |
| 2022-05-26 | -35.59 |
| 2022-05-25 | -36.83 |
| 2022-05-24 | -37.99 |
| 2022-05-23 | -36.04 |
| 2022-05-20 | -37.01 |
| 2022-05-19 | -38.16 |
| 2022-05-18 | -38.25 |
| 2022-05-17 | -38.87 |
| 2022-05-16 | -40.38 |
| 2022-05-13 | -40.73 |
| 2022-05-12 | -40.64 |
| 2022-05-11 | -39.94 |
| 2022-05-10 | -40.91 |
| 2022-05-06 | -40.29 |
| 2022-05-05 | -38.43 |
| 2022-05-04 | -37.37 |
| 2022-05-03 | -37.63 |
| 2022-04-29 | -38.96 |
| 2022-04-28 | -39.14 |
| 2022-04-27 | -41.44 |
| 2022-04-26 | -40.64 |
| 2022-04-25 | -41.35 |
| 2022-04-22 | -39.49 |
| 2022-04-21 | -38.16 |
| 2022-04-20 | -37.90 |
| 2022-04-19 | -37.99 |
| 2022-04-14 | -37.72 |
| 2022-04-13 | -38.08 |
| 2022-04-12 | -38.16 |
| 2022-04-11 | -37.54 |
| 2022-04-08 | -35.33 |
| 2022-04-07 | -35.42 |
| 2022-04-06 | -35.51 |
| 2022-04-04 | -36.30 |
| 2022-04-01 | -37.10 |
| 2022-03-31 | -37.10 |
| 2022-03-30 | -39.85 |
| 2022-03-29 | -41.53 |
| 2022-03-28 | -41.35 |
| 2022-03-25 | -41.53 |
| 2022-03-24 | -41.88 |
| 2022-03-23 | -41.71 |
| 2022-03-22 | -41.09 |
| 2022-03-21 | -41.53 |
| 2022-03-18 | -40.47 |
| 2022-03-17 | -41.18 |
| 2022-03-16 | -43.92 |
| 2022-03-15 | -45.87 |
| 2022-03-14 | -43.04 |
| 2022-03-11 | -38.87 |
| 2022-03-10 | -36.39 |
| 2022-03-09 | -38.78 |
| 2022-03-08 | -37.90 |
| 2022-03-07 | -38.70 |
| 2022-03-04 | -36.21 |
| 2022-03-03 | -34.80 |
| 2022-03-02 | -35.42 |
| 2022-03-01 | -34.27 |
| 2022-02-28 | -34.89 |
| 2022-02-25 | -35.15 |
| 2022-02-24 | -34.71 |
| 2022-02-23 | -30.99 |
| 2022-02-22 | -30.37 |
| 2022-02-21 | -30.01 |
| 2022-02-18 | -30.19 |
| 2022-02-17 | -30.54 |
| 2022-02-16 | -31.08 |
| 2022-02-15 | -31.96 |
| 2022-02-14 | -31.08 |
| 2022-02-11 | -29.57 |
| 2022-02-10 | -30.01 |
| 2022-02-09 | -31.34 |
| 2022-02-08 | -33.73 |
| 2022-02-07 | -34.27 |
| 2022-02-04 | -34.18 |
| 2022-01-31 | -36.39 |
| 2022-01-28 | -34.53 |
| 2022-01-27 | -34.44 |
| 2022-01-26 | -34.71 |
| 2022-01-25 | -34.97 |
| 2022-01-24 | -33.65 |
| 2022-01-21 | -33.29 |
| 2022-01-20 | -33.38 |
| 2022-01-19 | -32.58 |
| 2022-01-18 | -34.18 |
| 2022-01-17 | -34.71 |
| 2022-01-14 | -34.09 |
| 2022-01-13 | -35.06 |
| 2022-01-12 | -34.62 |
| 2022-01-11 | -34.09 |
| 2022-01-10 | -35.59 |
| 2022-01-07 | -35.06 |
| 2022-01-06 | -34.35 |
| 2022-01-05 | -34.71 |
| 2022-01-04 | -34.27 |
| 2022-01-03 | -35.86 |
| 2021-12-31 | -37.10 |
| 2021-12-30 | -37.45 |
| 2021-12-29 | -37.01 |
| 2021-12-28 | -37.72 |
| 2021-12-24 | -36.13 |
| 2021-12-23 | -36.04 |
| 2021-12-22 | -37.19 |
| 2021-12-21 | -37.10 |
| 2021-12-20 | -38.61 |
| 2021-12-17 | -38.70 |
| 2021-12-16 | -38.34 |
| 2021-12-15 | -38.78 |
| 2021-12-14 | -39.05 |
| 2021-12-13 | -38.08 |
| 2021-12-10 | -37.54 |
| 2021-12-09 | -36.66 |
| 2021-12-08 | -35.95 |
| 2021-12-07 | -35.33 |
| 2021-12-06 | -36.13 |
| 2021-12-03 | -36.92 |
| 2021-12-02 | -46.14 |
| 2021-12-01 | -46.93 |
| 2021-11-30 | -46.76 |
| 2021-11-29 | -46.40 |
| 2021-11-26 | -46.85 |
| 2021-11-25 | -45.34 |
| 2021-11-24 | -46.58 |
| 2021-11-23 | -46.58 |
| 2021-11-22 | -47.55 |
| 2021-11-19 | -46.85 |
| 2021-11-18 | -47.02 |
| 2021-11-17 | -45.96 |
| 2021-11-16 | -45.52 |
| 2021-11-15 | -45.43 |
| 2021-11-12 | -46.05 |
| 2021-11-11 | -47.20 |
| 2021-11-10 | -47.02 |
| 2021-11-09 | -46.05 |
| 2021-11-08 | -47.47 |
| 2021-11-05 | -46.93 |
| 2021-11-04 | -45.52 |
| 2021-11-03 | -44.54 |
| 2021-11-02 | -44.19 |
| 2021-11-01 | -42.50 |
| 2021-10-29 | -42.42 |
| 2021-10-28 | -42.68 |
| 2021-10-27 | -42.15 |
| 2021-10-26 | -41.88 |
| 2021-10-25 | -42.06 |
| 2021-10-22 | -41.71 |
| 2021-10-21 | -40.91 |
| 2021-10-20 | -41.80 |
| 2021-10-19 | -40.38 |
| 2021-10-18 | -41.26 |
| 2021-10-15 | -41.53 |
| 2021-10-12 | -42.24 |
| 2021-10-11 | -41.53 |
| 2021-10-08 | -39.94 |
| 2021-10-07 | -41.35 |
| 2021-10-06 | -40.73 |
| 2021-10-05 | -41.26 |
| 2021-10-04 | -41.97 |
| 2021-09-30 | -40.82 |
| 2021-09-29 | -41.53 |
| 2021-09-28 | -41.53 |
| 2021-09-27 | -43.12 |
| 2021-09-24 | -41.80 |
| 2021-09-23 | -41.35 |
| 2021-09-21 | -43.18 |
| 2021-09-20 | -43.97 |
| 2021-09-17 | -42.57 |
| 2021-09-16 | -42.49 |
| 2021-09-15 | -44.05 |
| 2021-09-14 | -42.31 |
| 2021-09-13 | -42.05 |
| 2021-09-10 | -41.61 |
| 2021-09-09 | -42.05 |
| 2021-09-08 | -41.88 |
| 2021-09-07 | -42.05 |
| 2021-09-06 | -43.44 |
| 2021-09-03 | -40.92 |
| 2021-09-02 | -40.92 |
| 2021-09-01 | -41.18 |
| 2021-08-31 | -42.92 |
| 2021-08-30 | -47.71 |
| 2021-08-27 | -49.02 |
| 2021-08-26 | -49.20 |
| 2021-08-25 | -48.76 |
| 2021-08-24 | -51.11 |
| 2021-08-23 | -53.03 |
| 2021-08-20 | -54.16 |
| 2021-08-19 | -52.59 |
| 2021-08-18 | -51.29 |
| 2021-08-17 | -51.90 |
| 2021-08-16 | -50.50 |
| 2021-08-13 | -50.85 |
| 2021-08-12 | -50.50 |
| 2021-08-11 | -50.59 |
| 2021-08-10 | -50.76 |
| 2021-08-09 | -50.94 |
| 2021-08-06 | -50.85 |
| 2021-08-05 | -50.94 |
| 2021-08-04 | -50.33 |
| 2021-08-03 | -50.33 |
| 2021-08-02 | -50.33 |
| 2021-07-30 | -52.86 |
| 2021-07-29 | -51.72 |
| 2021-07-28 | -52.42 |
| 2021-07-27 | -52.33 |
| 2021-07-26 | -51.11 |
| 2021-07-23 | -50.15 |
| 2021-07-22 | -50.15 |
| 2021-07-21 | -50.33 |
| 2021-07-20 | -50.42 |
| 2021-07-19 | -49.63 |
| 2021-07-16 | -47.98 |
| 2021-07-15 | -47.54 |
| 2021-07-14 | -49.98 |
| 2021-07-13 | -49.11 |
| 2021-07-12 | -49.28 |
| 2021-07-09 | -49.98 |
| 2021-07-08 | -50.15 |
| 2021-07-07 | -49.89 |
| 2021-07-06 | -50.50 |
| 2021-07-05 | -50.94 |
| 2021-07-02 | -50.33 |
| 2021-06-30 | -50.59 |
| 2021-06-29 | -50.85 |
| 2021-06-28 | -50.59 |
| 2021-06-25 | -50.59 |
| 2021-06-24 | -50.76 |
| 2021-06-23 | -50.24 |
| 2021-06-22 | -50.94 |
| 2021-06-21 | -50.15 |
| 2021-06-18 | -51.11 |
| 2021-06-17 | -50.24 |
| 2021-06-16 | -50.15 |
| 2021-06-15 | -51.11 |
| 2021-06-11 | -48.85 |
| 2021-06-10 | -49.20 |
| 2021-06-09 | -49.89 |
| 2021-06-08 | -49.20 |
| 2021-06-07 | -47.58 |
| 2021-06-04 | -47.50 |
| 2021-06-03 | -47.25 |
| 2021-06-02 | -47.08 |
| 2021-06-01 | -47.42 |
| 2021-05-31 | -47.25 |
| 2021-05-28 | -46.41 |
| 2021-05-27 | -46.25 |
| 2021-05-26 | -46.83 |
| 2021-05-25 | -45.91 |
| 2021-05-24 | -46.50 |
| 2021-05-21 | -47.00 |
| 2021-05-20 | -47.58 |
| 2021-05-18 | -46.16 |
| 2021-05-17 | -48.25 |
| 2021-05-14 | -47.83 |
| 2021-05-13 | -48.25 |
| 2021-05-12 | -47.17 |
| 2021-05-11 | -46.58 |
| 2021-05-10 | -45.74 |
| 2021-05-07 | -45.24 |
| 2021-05-06 | -46.16 |
| 2021-05-05 | -47.33 |
| 2021-05-04 | -47.33 |
| 2021-05-03 | -47.75 |
| 2021-04-30 | -47.92 |
| 2021-04-29 | -47.17 |
| 2021-04-28 | -47.58 |
| 2021-04-27 | -47.00 |
| 2021-04-26 | -47.00 |
| 2021-04-23 | -47.92 |
| 2021-04-22 | -47.50 |
| 2021-04-21 | -47.25 |
| 2021-04-20 | -46.00 |
| 2021-04-19 | -46.41 |
| 2021-04-16 | -46.41 |
| 2021-04-15 | -47.50 |
| 2021-04-14 | -47.58 |
| 2021-04-13 | -47.92 |
| 2021-04-12 | -47.75 |
| 2021-04-09 | -47.50 |
| 2021-04-08 | -47.33 |
| 2021-04-07 | -47.25 |
| 2021-04-01 | -49.09 |
| 2021-03-31 | -50.18 |
| 2021-03-30 | -50.93 |
| 2021-03-29 | -50.34 |
| 2021-03-26 | -51.18 |
| 2021-03-25 | -52.01 |
| 2021-03-24 | -52.18 |
| 2021-03-23 | -49.92 |
| 2021-03-22 | -48.42 |
| 2021-03-19 | -47.83 |
| 2021-03-18 | -47.83 |
| 2021-03-17 | -48.09 |
| 2021-03-16 | -48.00 |
| 2021-03-15 | -47.75 |
| 2021-03-12 | -47.25 |
| 2021-03-11 | -46.50 |
| 2021-03-10 | -47.50 |
| 2021-03-09 | -49.67 |
| 2021-03-08 | -50.26 |
| 2021-03-05 | -49.67 |
| 2021-03-04 | -49.59 |
| 2021-03-03 | -48.34 |
| 2021-03-02 | -49.42 |
| 2021-03-01 | -51.09 |
| 2021-02-26 | -52.77 |
| 2021-02-25 | -50.43 |
| 2021-02-24 | -52.60 |
| 2021-02-23 | -52.68 |
| 2021-02-22 | -52.68 |
| 2021-02-19 | -51.93 |
| 2021-02-18 | -50.68 |
| 2021-02-17 | -52.01 |
| 2021-02-16 | -51.51 |
| 2021-02-11 | -53.10 |
| 2021-02-10 | -53.44 |
| 2021-02-09 | -53.60 |
| 2021-02-08 | -53.94 |
| 2021-02-05 | -54.19 |
| 2021-02-04 | -53.94 |
| 2021-02-03 | -53.85 |
| 2021-02-02 | -53.69 |
| 2021-02-01 | -53.60 |
| 2021-01-29 | -54.77 |
| 2021-01-28 | -54.52 |
| 2021-01-27 | -52.68 |
| 2021-01-26 | -52.52 |
| 2021-01-25 | -51.76 |
| 2021-01-22 | -53.44 |
| 2021-01-21 | -51.51 |
| 2021-01-20 | -52.35 |
| 2021-01-19 | -54.10 |
| 2021-01-18 | -55.36 |
| 2021-01-15 | -57.20 |
| 2021-01-14 | -57.53 |
| 2021-01-13 | -58.66 |
| 2021-01-12 | -59.62 |
| 2021-01-11 | -59.91 |
| 2021-01-08 | -59.83 |
| 2021-01-07 | -60.12 |
| 2021-01-06 | -60.00 |
| 2021-01-05 | -59.83 |
| 2021-01-04 | -60.21 |
| 2020-12-31 | -60.33 |
| 2020-12-30 | -60.67 |
| 2020-12-29 | -60.88 |
| 2020-12-28 | -61.46 |
| 2020-12-24 | -61.29 |
| 2020-12-23 | -61.34 |
| 2020-12-22 | -61.84 |
| 2020-12-21 | -60.92 |
| 2020-12-18 | -59.66 |
| 2020-12-17 | -60.08 |
| 2020-12-16 | -60.83 |
| 2020-12-15 | -61.29 |
| 2020-12-14 | -61.00 |
| 2020-12-11 | -60.88 |
| 2020-12-10 | -61.25 |
| 2020-12-09 | -60.88 |
| 2020-12-08 | -61.00 |
| 2020-12-07 | -59.71 |
| 2020-12-04 | -59.33 |
| 2020-12-03 | -59.33 |
| 2020-12-02 | -59.75 |
| 2020-12-01 | -60.08 |
| 2020-11-30 | -61.59 |
| 2020-11-27 | -59.29 |
| 2020-11-26 | -59.04 |
| 2020-11-25 | -59.16 |
| 2020-11-24 | -58.87 |
| 2020-11-23 | -57.87 |
| 2020-11-20 | -57.70 |
| 2020-11-19 | -57.62 |
| 2020-11-18 | -57.78 |
| 2020-11-17 | -57.03 |
| 2020-11-16 | -58.12 |
| 2020-11-13 | -58.62 |
| 2020-11-12 | -58.66 |
| 2020-11-11 | -57.11 |
| 2020-11-10 | -58.95 |
| 2020-11-09 | -59.79 |
| 2020-11-06 | -62.67 |
| 2020-11-05 | -63.72 |
| 2020-11-04 | -64.68 |
| 2020-11-03 | -64.85 |
| 2020-11-02 | -65.56 |
| 2020-10-30 | -65.64 |
| 2020-10-29 | -65.72 |
| 2020-10-28 | -65.77 |
| 2020-10-27 | -65.81 |
| 2020-10-23 | -65.22 |
| 2020-10-22 | -65.52 |
| 2020-10-21 | -65.39 |
| 2020-10-20 | -65.52 |
| 2020-10-19 | -65.31 |
| 2020-10-16 | -65.22 |
| 2020-10-15 | -65.31 |
| 2020-10-14 | -65.22 |
| 2020-10-12 | -64.35 |
| 2020-10-09 | -64.51 |
| 2020-10-08 | -64.35 |
| 2020-10-07 | -64.93 |
| 2020-10-06 | -65.18 |
| 2020-10-05 | -67.10 |
| 2020-09-30 | -67.06 |
| 2020-09-29 | -67.23 |
| 2020-09-28 | -67.19 |
| 2020-09-25 | -67.27 |
| 2020-09-24 | -66.73 |
| 2020-09-23 | -66.10 |
| 2020-09-22 | -65.85 |
| 2020-09-21 | -65.52 |
| 2020-09-18 | -65.24 |
| 2020-09-17 | -64.99 |
| 2020-09-16 | -64.83 |
| 2020-09-15 | -64.62 |
| 2020-09-14 | -64.38 |
| 2020-09-11 | -64.34 |
| 2020-09-10 | -64.30 |
| 2020-09-09 | -64.30 |
| 2020-09-08 | -64.17 |
| 2020-09-07 | -64.38 |
| 2020-09-04 | -64.17 |
| 2020-09-03 | -63.64 |
| 2020-09-02 | -63.56 |
| 2020-09-01 | -63.72 |
| 2020-08-31 | -63.72 |
| 2020-08-28 | -63.40 |
| 2020-08-27 | -63.19 |
| 2020-08-26 | -63.07 |
| 2020-08-25 | -62.82 |
| 2020-08-24 | -62.86 |
| 2020-08-21 | -62.95 |
| 2020-08-20 | -63.23 |
| 2020-08-19 | -62.78 |
| 2020-08-18 | -62.46 |
| 2020-08-17 | -62.17 |
| 2020-08-14 | -62.95 |
| 2020-08-13 | -62.78 |
| 2020-08-12 | -62.78 |
| 2020-08-11 | -63.19 |
| 2020-08-10 | -63.48 |
| 2020-08-07 | -63.23 |
| 2020-08-06 | -62.82 |
| 2020-08-05 | -62.17 |
| 2020-08-04 | -62.78 |
| 2020-08-03 | -63.19 |
| 2020-07-31 | -63.72 |
| 2020-07-30 | -63.64 |
| 2020-07-29 | -63.40 |
| 2020-07-28 | -63.60 |
| 2020-07-27 | -64.25 |
| 2020-07-24 | -63.76 |
| 2020-07-23 | -63.07 |
| 2020-07-22 | -63.15 |
| 2020-07-21 | -62.66 |
| 2020-07-20 | -62.58 |
| 2020-07-17 | -62.91 |
| 2020-07-16 | -62.95 |
| 2020-07-15 | -62.37 |
| 2020-07-14 | -62.01 |
| 2020-07-13 | -61.35 |
| 2020-07-10 | -61.51 |
| 2020-07-09 | -60.53 |
| 2020-07-08 | -60.45 |
| 2020-07-07 | -60.45 |
| 2020-07-06 | -59.76 |
| 2020-07-03 | -61.43 |
| 2020-07-02 | -61.96 |
| 2020-06-30 | -62.54 |
| 2020-06-29 | -63.23 |
| 2020-06-26 | -62.62 |
| 2020-06-24 | -62.13 |
| 2020-06-23 | -61.96 |
| 2020-06-22 | -61.51 |
| 2020-06-19 | -60.86 |
| 2020-06-18 | -61.43 |
| 2020-06-17 | -61.39 |
| 2020-06-16 | -61.66 |
| 2020-06-15 | -62.32 |
| 2020-06-12 | -62.05 |
| 2020-06-11 | -61.78 |
| 2020-06-10 | -60.70 |
| 2020-06-09 | -60.16 |
| 2020-06-08 | -60.54 |
| 2020-06-05 | -61.01 |
| 2020-06-04 | -61.89 |
| 2020-06-03 | -62.09 |
| 2020-06-02 | -62.16 |
| 2020-06-01 | -62.70 |
| 2020-05-29 | -63.67 |
| 2020-05-28 | -64.13 |
| 2020-05-27 | -63.13 |
| 2020-05-26 | -63.82 |
| 2020-05-25 | -64.36 |
| 2020-05-22 | -63.82 |
| 2020-05-21 | -62.12 |
| 2020-05-20 | -62.05 |
| 2020-05-19 | -61.47 |
| 2020-05-18 | -62.24 |
| 2020-05-15 | -62.32 |
| 2020-05-14 | -61.51 |
| 2020-05-13 | -62.32 |
| 2020-05-12 | -61.89 |
| 2020-05-11 | -61.39 |
| 2020-05-08 | -60.70 |
| 2020-05-07 | -62.55 |
| 2020-05-06 | -62.74 |
| 2020-05-05 | -64.01 |
| 2020-05-04 | -63.78 |
| 2020-04-29 | -61.47 |
| 2020-04-28 | -56.85 |
| 2020-04-27 | -64.94 |
| 2020-04-24 | -65.25 |
| 2020-04-23 | -65.01 |
| 2020-04-22 | -64.94 |
| 2020-04-21 | -65.40 |
| 2020-04-20 | -65.13 |
| 2020-04-17 | -65.09 |
| 2020-04-16 | -65.78 |
| 2020-04-15 | -65.59 |
| 2020-04-14 | -65.09 |
| 2020-04-09 | -64.20 |
| 2020-04-08 | -65.40 |
| 2020-04-07 | -65.40 |
| 2020-04-06 | -66.90 |
| 2020-04-03 | -66.75 |
| 2020-04-02 | -66.56 |
| 2020-04-01 | -66.63 |
| 2020-03-31 | -65.86 |
| 2020-03-30 | -66.44 |
| 2020-03-27 | -65.86 |
| 2020-03-26 | -66.48 |
| 2020-03-25 | -66.29 |
| 2020-03-24 | -66.94 |
| 2020-03-23 | -68.91 |
| 2020-03-20 | -68.06 |
| 2020-03-19 | -68.10 |
| 2020-03-18 | -66.29 |
| 2020-03-17 | -64.63 |
| 2020-03-16 | -63.74 |
| 2020-03-13 | -62.55 |
| 2020-03-12 | -61.47 |
| 2020-03-11 | -58.93 |
| 2020-03-10 | -58.77 |
| 2020-03-09 | -58.23 |
| 2020-03-06 | -56.46 |
| 2020-03-05 | -55.23 |
| 2020-03-04 | -55.46 |
| 2020-03-03 | -55.15 |
| 2020-03-02 | -55.38 |
| 2020-02-28 | -55.84 |
| 2020-02-27 | -53.69 |
| 2020-02-26 | -53.69 |
| 2020-02-25 | -53.53 |
| 2020-02-24 | -53.15 |
| 2020-02-21 | -52.38 |
| 2020-02-20 | -51.91 |
| 2020-02-19 | -51.76 |
| 2020-02-18 | -51.37 |
| 2020-02-17 | -50.68 |
| 2020-02-14 | -50.37 |
| 2020-02-13 | -50.68 |
| 2020-02-12 | -50.60 |
| 2020-02-11 | -50.53 |
| 2020-02-10 | -50.83 |
| 2020-02-07 | -51.22 |
| 2020-02-06 | -50.22 |
| 2020-02-05 | -52.07 |
| 2020-02-04 | -53.15 |
| 2020-02-03 | -53.53 |
| 2020-01-31 | -53.61 |
| 2020-01-30 | -52.61 |
| 2020-01-29 | -51.30 |
| 2020-01-24 | -48.83 |
| 2020-01-23 | -48.52 |
| 2020-01-22 | -47.60 |
| 2020-01-21 | -48.06 |
| 2020-01-20 | -46.29 |
| 2020-01-17 | -46.29 |
| 2020-01-16 | -46.75 |
| 2020-01-15 | -46.75 |
| 2020-01-14 | -46.67 |
| 2020-01-13 | -47.21 |
| 2020-01-10 | -47.44 |
| 2020-01-09 | -48.21 |
| 2020-01-08 | -49.06 |
| 2020-01-07 | -48.14 |
| 2020-01-06 | -48.45 |
| 2020-01-03 | -48.21 |
| 2020-01-02 | -48.68 |
| 2019-12-31 | -49.22 |
| 2019-12-30 | -49.60 |
| 2019-12-27 | -49.83 |
| 2019-12-24 | -50.14 |
| 2019-12-23 | -50.22 |
| 2019-12-20 | -50.37 |
| 2019-12-19 | -49.52 |
| 2019-12-18 | -49.22 |
| 2019-12-17 | -49.68 |
| 2019-12-16 | -49.99 |
| 2019-12-13 | -51.76 |
| 2019-12-12 | -52.92 |
| 2019-12-11 | -53.30 |
| 2019-12-10 | -53.61 |
| 2019-12-09 | -53.61 |
| 2019-12-06 | -53.76 |
| 2019-12-05 | -53.76 |
| 2019-12-04 | -53.99 |
| 2019-12-03 | -53.53 |
| 2019-12-02 | -53.30 |
| 2019-11-29 | -53.07 |
| 2019-11-28 | -52.84 |
| 2019-11-27 | -52.84 |
| 2019-11-26 | -52.61 |
| 2019-11-25 | -52.14 |
| 2019-11-22 | -52.45 |
| 2019-11-21 | -52.53 |
| 2019-11-20 | -51.99 |
| 2019-11-19 | -51.91 |
| 2019-11-18 | -52.45 |
| 2019-11-15 | -52.68 |
| 2019-11-14 | -52.38 |
| 2019-11-13 | -51.91 |
| 2019-11-12 | -51.37 |
| 2019-11-11 | -51.30 |
| 2019-11-08 | -49.76 |
| 2019-11-07 | -49.83 |
| 2019-11-06 | -50.22 |
| 2019-11-05 | -50.83 |
| 2019-11-04 | -51.84 |
| 2019-11-01 | -52.38 |
| 2019-10-31 | -52.68 |
| 2019-10-30 | -52.92 |
| 2019-10-29 | -52.61 |
| 2019-10-28 | -52.76 |
| 2019-10-25 | -52.92 |
| 2019-10-24 | -52.84 |
| 2019-10-23 | -53.22 |
| 2019-10-22 | -52.99 |
| 2019-10-21 | -53.15 |
| 2019-10-18 | -53.07 |
| 2019-10-17 | -52.76 |
| 2019-10-16 | -52.53 |
| 2019-10-15 | -52.30 |
| 2019-10-14 | -52.61 |
| 2019-10-11 | -52.84 |
| 2019-10-10 | -53.61 |
| 2019-10-09 | -53.92 |
| 2019-10-08 | -53.92 |
| 2019-10-04 | -54.30 |
| 2019-10-03 | -53.76 |
| 2019-10-02 | -53.76 |
| 2019-09-30 | -54.53 |
| 2019-09-27 | -54.69 |
| 2019-09-26 | -54.38 |
| 2019-09-25 | -54.76 |
| 2019-09-24 | -54.23 |
| 2019-09-23 | -53.07 |
| 2019-09-20 | -52.45 |
| 2019-09-19 | -52.83 |
| 2019-09-18 | -52.76 |
| 2019-09-17 | -53.06 |
| 2019-09-16 | -52.00 |
| 2019-09-13 | -51.92 |
| 2019-09-12 | -52.23 |
| 2019-09-11 | -52.30 |
| 2019-09-10 | -52.68 |
| 2019-09-09 | -53.51 |
| 2019-09-06 | -53.21 |
| 2019-09-05 | -53.82 |
| 2019-09-04 | -54.42 |
| 2019-09-03 | -55.25 |
| 2019-09-02 | -55.10 |
| 2019-08-30 | -53.66 |
| 2019-08-29 | -54.27 |
| 2019-08-28 | -54.50 |
| 2019-08-27 | -54.80 |
| 2019-08-26 | -54.95 |
| 2019-08-23 | -53.89 |
| 2019-08-22 | -54.50 |
| 2019-08-21 | -53.89 |
| 2019-08-20 | -53.82 |
| 2019-08-19 | -53.97 |
| 2019-08-16 | -55.03 |
| 2019-08-15 | -55.71 |
| 2019-08-14 | -56.16 |
| 2019-08-13 | -56.16 |
| 2019-08-12 | -54.80 |
| 2019-08-09 | -54.19 |
| 2019-08-08 | -53.66 |
| 2019-08-07 | -53.89 |
| 2019-08-06 | -54.04 |
| 2019-08-05 | -52.76 |
| 2019-08-02 | -51.77 |
| 2019-08-01 | -51.01 |
| 2019-07-31 | -50.71 |
| 2019-07-30 | -50.18 |
| 2019-07-29 | -50.33 |
| 2019-07-26 | -49.65 |
| 2019-07-25 | -49.35 |
| 2019-07-24 | -49.35 |
| 2019-07-23 | -49.35 |
| 2019-07-22 | -49.12 |
| 2019-07-19 | -48.06 |
| 2019-07-18 | -48.59 |
| 2019-07-17 | -48.06 |
| 2019-07-16 | -48.29 |
| 2019-07-15 | -49.12 |
| 2019-07-12 | -48.82 |
| 2019-07-11 | -48.21 |
| 2019-07-10 | -49.27 |
| 2019-07-09 | -49.20 |
| 2019-07-08 | -49.50 |
| 2019-07-05 | -48.97 |
| 2019-07-04 | -48.67 |
| 2019-07-03 | -48.14 |
| 2019-07-02 | -47.08 |
| 2019-06-28 | -49.73 |
| 2019-06-27 | -50.11 |
| 2019-06-26 | -50.33 |
| 2019-06-25 | -50.41 |
| 2019-06-24 | -49.73 |
| 2019-06-21 | -49.50 |
| 2019-06-20 | -49.12 |
| 2019-06-19 | -49.88 |
| 2019-06-18 | -50.79 |
| 2019-06-17 | -50.71 |
| 2019-06-14 | -50.56 |
| 2019-06-13 | -49.88 |
| 2019-06-12 | -49.95 |
| 2019-06-11 | -49.65 |
| 2019-06-10 | -49.42 |
| 2019-06-06 | -49.84 |
| 2019-06-05 | -49.98 |
| 2019-06-04 | -50.27 |
| 2019-06-03 | -50.92 |
| 2019-05-31 | -50.77 |
| 2019-05-30 | -49.77 |
| 2019-05-29 | -49.98 |
| 2019-05-28 | -48.76 |
| 2019-05-27 | -48.91 |
| 2019-05-24 | -48.98 |
| 2019-05-23 | -48.26 |
| 2019-05-22 | -47.40 |
| 2019-05-21 | -47.11 |
| 2019-05-20 | -47.26 |
| 2019-05-17 | -46.83 |
| 2019-05-16 | -46.25 |
| 2019-05-15 | -45.89 |
| 2019-05-14 | -47.04 |
| 2019-05-10 | -45.75 |
| 2019-05-09 | -46.54 |
| 2019-05-08 | -45.97 |
| 2019-05-07 | -44.89 |
| 2019-05-06 | -44.75 |
| 2019-05-03 | -43.17 |
| 2019-05-02 | -43.38 |
| 2019-04-30 | -43.17 |
| 2019-04-29 | -43.31 |
| 2019-04-26 | -43.74 |
| 2019-04-25 | -42.31 |
| 2019-04-24 | -41.80 |
| 2019-04-23 | -42.16 |
| 2019-04-18 | -41.37 |
| 2019-04-17 | -41.23 |
| 2019-04-16 | -41.23 |
| 2019-04-15 | -41.16 |
| 2019-04-12 | -40.94 |
| 2019-04-11 | -41.09 |
| 2019-04-10 | -40.94 |
| 2019-04-09 | -40.30 |
| 2019-04-08 | -39.72 |
| 2019-04-04 | -39.44 |
| 2019-04-03 | -39.15 |
| 2019-04-02 | -39.15 |
| 2019-04-01 | -40.23 |
| 2019-03-29 | -40.01 |
| 2019-03-28 | -41.01 |
| 2019-03-27 | -41.45 |
| 2019-03-26 | -41.66 |
| 2019-03-25 | -42.23 |
| 2019-03-22 | -41.09 |
| 2019-03-21 | -40.51 |
| 2019-03-20 | -41.59 |
| 2019-03-19 | -40.80 |
| 2019-03-18 | -40.73 |
| 2019-03-15 | -41.59 |
| 2019-03-14 | -41.23 |
| 2019-03-13 | -41.01 |
| 2019-03-12 | -40.30 |
| 2019-03-11 | -40.44 |
| 2019-03-08 | -40.30 |
| 2019-03-07 | -38.65 |
| 2019-03-06 | -38.36 |
| 2019-03-05 | -39.44 |
| 2019-03-04 | -39.51 |
| 2019-03-01 | -39.51 |
| 2019-02-28 | -40.80 |
| 2019-02-27 | -39.51 |
| 2019-02-26 | -39.44 |
| 2019-02-25 | -39.36 |
| 2019-02-22 | -39.87 |
| 2019-02-21 | -39.51 |
| 2019-02-20 | -39.72 |
| 2019-02-19 | -40.15 |
| 2019-02-18 | -39.79 |
| 2019-02-15 | -40.51 |
| 2019-02-14 | -39.72 |
| 2019-02-13 | -40.23 |
| 2019-02-12 | -41.88 |
| 2019-02-11 | -42.02 |
| 2019-02-08 | -42.59 |
| 2019-02-04 | -42.45 |
| 2019-02-01 | -43.74 |
| 2019-01-31 | -44.39 |
| 2019-01-30 | -45.25 |
| 2019-01-29 | -45.03 |
| 2019-01-28 | -44.96 |
| 2019-01-25 | -44.53 |
| 2019-01-24 | -44.67 |
| 2019-01-23 | -44.60 |
| 2019-01-22 | -44.67 |
| 2019-01-21 | -44.53 |
| 2019-01-18 | -44.89 |
| 2019-01-17 | -45.18 |
| 2019-01-16 | -45.68 |
| 2019-01-15 | -45.97 |
| 2019-01-14 | -46.76 |
| 2019-01-11 | -46.11 |
| 2019-01-10 | -45.75 |
| 2019-01-09 | -46.04 |
| 2019-01-08 | -47.04 |
| 2019-01-07 | -47.98 |
| 2019-01-04 | -49.05 |
| 2019-01-03 | -48.84 |
| 2019-01-02 | -49.77 |
| 2018-12-31 | -49.41 |
| 2018-12-28 | -49.77 |
| 2018-12-27 | -50.06 |
| 2018-12-24 | -50.27 |
| 2018-12-21 | -50.27 |
| 2018-12-20 | -48.48 |
| 2018-12-19 | -47.98 |
| 2018-12-18 | -48.41 |
| 2018-12-17 | -47.54 |
| 2018-12-14 | -47.98 |
| 2018-12-13 | -47.62 |
| 2018-12-12 | -48.19 |
| 2018-12-11 | -48.41 |
| 2018-12-10 | -48.62 |
| 2018-12-07 | -47.04 |
| 2018-12-06 | -46.97 |
| 2018-12-05 | -45.46 |
| 2018-12-04 | -44.75 |
| 2018-12-03 | -46.68 |
| 2018-11-30 | -48.98 |
| 2018-11-29 | -48.69 |
| 2018-11-28 | -48.33 |
| 2018-11-27 | -48.33 |
| 2018-11-26 | -48.33 |
| 2018-11-23 | -48.62 |
| 2018-11-22 | -48.55 |
| 2018-11-21 | -48.26 |
| 2018-11-20 | -47.62 |
| 2018-11-19 | -46.47 |
| 2018-11-16 | -47.04 |
| 2018-11-15 | -48.26 |
| 2018-11-14 | -48.48 |
| 2018-11-13 | -48.62 |
| 2018-11-12 | -49.91 |
| 2018-11-09 | -50.13 |
| 2018-11-08 | -49.48 |
| 2018-11-07 | -49.98 |
| 2018-11-06 | -50.20 |
| 2018-11-05 | -50.20 |
| 2018-11-02 | -48.91 |
| 2018-11-01 | -51.71 |
| 2018-10-31 | -52.14 |
| 2018-10-30 | -53.00 |
| 2018-10-29 | -52.50 |
| 2018-10-26 | -52.42 |
| 2018-10-25 | -51.35 |
| 2018-10-24 | -50.70 |
| 2018-10-23 | -50.63 |
| 2018-10-22 | -49.55 |
| 2018-10-19 | -49.55 |
| 2018-10-18 | -51.06 |
| 2018-10-16 | -51.56 |
| 2018-10-15 | -52.28 |
| 2018-10-12 | -51.42 |
| 2018-10-11 | -52.14 |
| 2018-10-10 | -49.63 |
| 2018-10-09 | -49.55 |
| 2018-10-08 | -49.55 |
| 2018-10-05 | -48.76 |
| 2018-10-04 | -48.33 |
| 2018-10-03 | -47.54 |
| 2018-10-02 | -47.62 |
| 2018-09-28 | -46.25 |
| 2018-09-27 | -46.83 |
| 2018-09-26 | -47.11 |
| 2018-09-24 | -46.76 |
| 2018-09-21 | -46.47 |
| 2018-09-20 | -46.54 |
| 2018-09-19 | -46.40 |
| 2018-09-18 | -46.18 |
| 2018-09-17 | -47.25 |
| 2018-09-14 | -45.97 |
| 2018-09-13 | -46.33 |
| 2018-09-12 | -47.88 |
| 2018-09-11 | -47.46 |
| 2018-09-10 | -47.25 |
| 2018-09-07 | -46.04 |
| 2018-09-06 | -48.59 |
| 2018-09-05 | -47.39 |
| 2018-09-04 | -45.62 |
| 2018-09-03 | -45.12 |
| 2018-08-31 | -43.36 |
| 2018-08-30 | -43.14 |
| 2018-08-29 | -43.21 |
| 2018-08-28 | -43.57 |
| 2018-08-27 | -43.57 |
| 2018-08-24 | -45.41 |
| 2018-08-23 | -44.77 |
| 2018-08-22 | -43.43 |
| 2018-08-21 | -44.06 |
| 2018-08-20 | -45.62 |
| 2018-08-17 | -45.97 |
| 2018-08-16 | -45.76 |
| 2018-08-15 | -45.34 |
| 2018-08-14 | -44.20 |
| 2018-08-13 | -44.35 |
| 2018-08-10 | -42.01 |
| 2018-08-09 | -41.94 |
| 2018-08-08 | -42.51 |
| 2018-08-07 | -43.00 |
| 2018-08-06 | -43.92 |
| 2018-08-03 | -44.35 |
| 2018-08-02 | -44.06 |
| 2018-08-01 | -42.79 |
| 2018-07-31 | -42.58 |
| 2018-07-30 | -42.37 |
| 2018-07-27 | -43.28 |
| 2018-07-26 | -43.28 |
| 2018-07-25 | -43.50 |
| 2018-07-24 | -43.78 |
| 2018-07-23 | -43.85 |
| 2018-07-20 | -45.19 |
| 2018-07-19 | -45.41 |
| 2018-07-18 | -44.91 |
| 2018-07-17 | -44.77 |
| 2018-07-16 | -44.77 |
| 2018-07-13 | -44.35 |
| 2018-07-12 | -44.13 |
| 2018-07-11 | -43.57 |
| 2018-07-10 | -43.28 |
| 2018-07-09 | -43.78 |
| 2018-07-06 | -44.49 |
| 2018-07-05 | -44.91 |
| 2018-07-04 | -44.13 |
| 2018-07-03 | -43.43 |
| 2018-06-29 | -43.64 |
| 2018-06-28 | -44.56 |
| 2018-06-27 | -43.99 |
| 2018-06-26 | -43.28 |
| 2018-06-25 | -42.29 |
| 2018-06-22 | -41.30 |
| 2018-06-21 | -41.45 |
| 2018-06-20 | -41.02 |
| 2018-06-19 | -41.38 |
| 2018-06-15 | -39.11 |
| 2018-06-14 | -39.25 |
| 2018-06-13 | -38.90 |
| 2018-06-12 | -38.48 |
| 2018-06-11 | -38.26 |
| 2018-06-08 | -39.11 |
| 2018-06-07 | -37.91 |
| 2018-06-06 | -37.52 |
| 2018-06-05 | -37.93 |
| 2018-06-04 | -38.21 |
| 2018-06-01 | -39.03 |
| 2018-05-31 | -38.75 |
| 2018-05-30 | -39.71 |
| 2018-05-29 | -38.48 |
| 2018-05-28 | -37.73 |
| 2018-05-25 | -37.66 |
| 2018-05-24 | -37.59 |
| 2018-05-23 | -37.32 |
| 2018-05-21 | -35.33 |
| 2018-05-18 | -37.38 |
| 2018-05-17 | -38.41 |
| 2018-05-16 | -37.86 |
| 2018-05-15 | -37.93 |
| 2018-05-14 | -37.59 |
| 2018-05-11 | -38.82 |
| 2018-05-10 | -40.19 |
| 2018-05-09 | -40.60 |
| 2018-05-08 | -40.74 |
| 2018-05-07 | -41.22 |
| 2018-05-04 | -41.49 |
| 2018-05-03 | -40.60 |
| 2018-05-02 | -40.12 |
| 2018-04-30 | -39.57 |
| 2018-04-27 | -40.74 |
| 2018-04-26 | -41.63 |
| 2018-04-25 | -41.01 |
| 2018-04-24 | -41.01 |
| 2018-04-23 | -41.42 |
| 2018-04-20 | -41.29 |
| 2018-04-19 | -40.46 |
| 2018-04-18 | -41.42 |
| 2018-04-17 | -41.01 |
| 2018-04-16 | -40.60 |
| 2018-04-13 | -39.85 |
| 2018-04-12 | -39.64 |
| 2018-04-11 | -39.30 |
| 2018-04-10 | -39.03 |
| 2018-04-09 | -39.78 |
| 2018-04-06 | -41.22 |
| 2018-04-04 | -41.15 |
| 2018-04-03 | -39.78 |
| 2018-03-29 | -40.81 |
| 2018-03-28 | -40.53 |
| 2018-03-27 | -39.51 |
| 2018-03-26 | -40.05 |
| 2018-03-23 | -39.10 |
| 2018-03-22 | -37.32 |
| 2018-03-21 | -37.11 |
| 2018-03-20 | -37.04 |
| 2018-03-19 | -36.56 |
| 2018-03-16 | -38.00 |
| 2018-03-15 | -37.93 |
| 2018-03-14 | -37.38 |
| 2018-03-13 | -36.49 |
| 2018-03-12 | -36.29 |
| 2018-03-09 | -36.84 |
| 2018-03-08 | -38.21 |
| 2018-03-07 | -38.82 |
| 2018-03-06 | -38.41 |
| 2018-03-05 | -39.30 |
| 2018-03-02 | -38.14 |
| 2018-03-01 | -37.45 |
| 2018-02-28 | -37.32 |
| 2018-02-27 | -36.70 |
| 2018-02-26 | -36.70 |
| 2018-02-23 | -35.74 |
| 2018-02-22 | -36.08 |
| 2018-02-21 | -35.06 |
| 2018-02-20 | -36.29 |
| 2018-02-15 | -37.11 |
| 2018-02-14 | -38.27 |
| 2018-02-13 | -38.62 |
| 2018-02-12 | -38.82 |
| 2018-02-09 | -39.16 |
| 2018-02-08 | -37.52 |
| 2018-02-07 | -37.38 |
| 2018-02-06 | -36.36 |
| 2018-02-05 | -34.31 |
| 2018-02-02 | -33.83 |
| 2018-02-01 | -30.20 |
| 2018-01-31 | -29.17 |
| 2018-01-30 | -29.00 |
| 2018-01-29 | -27.80 |
| 2018-01-26 | -26.78 |
| 2018-01-25 | -26.61 |
| 2018-01-24 | -27.46 |
| 2018-01-23 | -26.95 |
| 2018-01-22 | -27.80 |
| 2018-01-19 | -27.80 |
| 2018-01-18 | -27.12 |
| 2018-01-17 | -27.29 |
| 2018-01-16 | -28.49 |
| 2018-01-15 | -30.37 |
| 2018-01-12 | -30.71 |
| 2018-01-11 | -31.23 |
| 2018-01-10 | -30.54 |
| 2018-01-09 | -29.17 |
| 2018-01-08 | -28.66 |
| 2018-01-05 | -28.66 |
| 2018-01-04 | -28.15 |
| 2018-01-03 | -28.32 |
| 2018-01-02 | -29.00 |
| 2017-12-29 | -30.03 |
| 2017-12-28 | -30.88 |
| 2017-12-27 | -31.91 |
| 2017-12-22 | -32.12 |
| 2017-12-21 | -32.32 |
| 2017-12-20 | -31.57 |
| 2017-12-19 | -31.40 |
| 2017-12-18 | -32.32 |
| 2017-12-15 | -32.66 |
| 2017-12-14 | -31.57 |
| 2017-12-13 | -31.23 |
| 2017-12-12 | -32.05 |
| 2017-12-11 | -32.59 |
| 2017-12-08 | -32.32 |
| 2017-12-07 | -32.46 |
| 2017-12-06 | -31.05 |
| 2017-12-05 | -29.51 |
| 2017-12-04 | -29.34 |
| 2017-12-01 | -29.34 |
| 2017-11-30 | -31.05 |
| 2017-11-29 | -29.34 |
| 2017-11-28 | -29.00 |
| 2017-11-27 | -28.15 |
| 2017-11-24 | -27.46 |
| 2017-11-23 | -28.66 |
| 2017-11-22 | -28.66 |
| 2017-11-21 | -30.20 |
| 2017-11-20 | -29.69 |
| 2017-11-17 | -29.86 |
| 2017-11-16 | -27.80 |
| 2017-11-15 | -22.16 |
| 2017-11-14 | -21.99 |
| 2017-11-13 | -22.67 |
| 2017-11-10 | -22.16 |
| 2017-11-09 | -20.11 |
| 2017-11-08 | -19.76 |
| 2017-11-07 | -18.91 |
| 2017-11-06 | -19.08 |
| 2017-11-03 | -18.39 |
| 2017-11-02 | -17.88 |
| 2017-11-01 | -17.20 |
| 2017-10-31 | -16.51 |
| 2017-10-30 | -16.00 |
| 2017-10-27 | -15.32 |
| 2017-10-26 | -15.83 |
| 2017-10-25 | -15.83 |
| 2017-10-24 | -15.66 |
| 2017-10-23 | -13.43 |
| 2017-10-20 | -14.63 |
| 2017-10-19 | -17.20 |
| 2017-10-18 | -16.00 |
| 2017-10-17 | -16.68 |
| 2017-10-16 | -17.03 |
| 2017-10-13 | -17.37 |
| 2017-10-12 | -19.25 |
| 2017-10-11 | -19.08 |
| 2017-10-10 | -18.74 |
| 2017-10-09 | -18.22 |
| 2017-10-06 | -17.37 |
| 2017-10-04 | -17.37 |
| 2017-10-03 | -17.20 |
| 2017-09-29 | -17.54 |
| 2017-09-28 | -19.25 |
| 2017-09-27 | -18.74 |
| 2017-09-26 | -19.08 |
| 2017-09-25 | -20.28 |
| 2017-09-22 | -18.22 |
| 2017-09-21 | -14.46 |
| 2017-09-20 | -12.99 |
| 2017-09-19 | -12.83 |
| 2017-09-18 | -14.44 |
| 2017-09-15 | -17.50 |
| 2017-09-14 | -17.82 |
| 2017-09-13 | -16.86 |
| 2017-09-12 | -17.50 |
| 2017-09-11 | -17.34 |
| 2017-09-08 | -18.14 |
| 2017-09-07 | -18.31 |
| 2017-09-06 | -19.27 |
| 2017-09-05 | -18.79 |
| 2017-09-04 | -19.11 |
| 2017-09-01 | -17.82 |
| 2017-08-31 | -17.50 |
| 2017-08-30 | -22.33 |
| 2017-08-29 | -22.82 |
| 2017-08-28 | -22.82 |
| 2017-08-25 | -24.11 |
| 2017-08-24 | -22.50 |
| 2017-08-22 | -22.82 |
| 2017-08-21 | -23.14 |
| 2017-08-18 | -24.11 |
| 2017-08-17 | -23.46 |
| 2017-08-16 | -22.98 |
| 2017-08-15 | -24.11 |
| 2017-08-14 | -23.14 |
| 2017-08-11 | -23.14 |
| 2017-08-10 | -20.88 |
| 2017-08-09 | -19.43 |
| 2017-08-08 | -19.11 |
| 2017-08-07 | -18.47 |
| 2017-08-04 | -18.47 |
| 2017-08-03 | -20.56 |
| 2017-08-02 | -20.72 |
| 2017-08-01 | -21.21 |
| 2017-07-31 | -20.88 |
| 2017-07-28 | -23.30 |
| 2017-07-27 | -22.82 |
| 2017-07-26 | -22.01 |
| 2017-07-25 | -22.33 |
| 2017-07-24 | -20.40 |
| 2017-07-21 | -19.76 |
| 2017-07-20 | -21.21 |
| 2017-07-19 | -23.95 |
| 2017-07-18 | -24.91 |
| 2017-07-17 | -24.11 |
| 2017-07-14 | -27.81 |
| 2017-07-13 | -28.30 |
| 2017-07-12 | -29.59 |
| 2017-07-11 | -29.42 |
| 2017-07-10 | -30.23 |
| 2017-07-07 | -30.87 |
| 2017-07-06 | -31.04 |
| 2017-07-05 | -31.36 |
| 2017-07-04 | -31.36 |
| 2017-07-03 | -30.39 |
| 2017-06-30 | -30.23 |
| 2017-06-29 | -29.91 |
| 2017-06-28 | -29.91 |
| 2017-06-27 | -28.46 |
| 2017-06-26 | -28.46 |
| 2017-06-23 | -29.10 |
| 2017-06-22 | -29.91 |
| 2017-06-21 | -30.07 |
| 2017-06-20 | -31.52 |
| 2017-06-19 | -31.04 |
| 2017-06-16 | -30.71 |
| 2017-06-15 | -31.04 |
| 2017-06-14 | -30.39 |
| 2017-06-13 | -30.87 |
| 2017-06-12 | -30.23 |
| 2017-06-09 | -29.42 |
| 2017-06-08 | -27.65 |
| 2017-06-07 | -28.46 |
| 2017-06-06 | -28.93 |
| 2017-06-05 | -28.77 |
| 2017-06-02 | -29.08 |
| 2017-06-01 | -28.77 |
| 2017-05-31 | -27.67 |
| 2017-05-29 | -28.14 |
| 2017-05-26 | -28.77 |
| 2017-05-25 | -28.77 |
| 2017-05-24 | -29.55 |
| 2017-05-23 | -30.02 |
| 2017-05-22 | -31.12 |
| 2017-05-19 | -31.90 |
| 2017-05-18 | -31.43 |
| 2017-05-17 | -31.28 |
| 2017-05-16 | -31.59 |
| 2017-05-15 | -31.90 |
| 2017-05-12 | -32.21 |
| 2017-05-11 | -31.74 |
| 2017-05-10 | -31.43 |
| 2017-05-09 | -32.06 |
| 2017-05-08 | -32.37 |
| 2017-05-05 | -32.37 |
| 2017-05-04 | -31.59 |
| 2017-05-02 | -30.18 |
| 2017-04-28 | -30.34 |
| 2017-04-27 | -29.71 |
| 2017-04-26 | -29.71 |
| 2017-04-25 | -29.24 |
| 2017-04-24 | -31.43 |
| 2017-04-21 | -30.65 |
| 2017-04-20 | -31.43 |
| 2017-04-19 | -31.59 |
| 2017-04-18 | -29.71 |
| 2017-04-13 | -28.93 |
| 2017-04-12 | -28.14 |
| 2017-04-11 | -29.87 |
| 2017-04-10 | -29.87 |
| 2017-04-07 | -29.87 |
| 2017-04-06 | -30.34 |
| 2017-04-05 | -28.77 |
| 2017-04-03 | -29.24 |
| 2017-03-31 | -28.77 |
| 2017-03-30 | -28.61 |
| 2017-03-29 | -30.18 |
| 2017-03-28 | -30.65 |
| 2017-03-27 | -30.18 |
| 2017-03-24 | -30.96 |
| 2017-03-23 | -31.74 |
| 2017-03-22 | -32.06 |
| 2017-03-21 | -31.12 |
| 2017-03-20 | -31.59 |
| 2017-03-17 | -31.59 |
| 2017-03-16 | -32.06 |
| 2017-03-15 | -32.68 |
| 2017-03-14 | -32.53 |
| 2017-03-13 | -33.15 |
| 2017-03-10 | -33.78 |
| 2017-03-09 | -33.78 |
| 2017-03-08 | -32.21 |
| 2017-03-07 | -32.37 |
| 2017-03-06 | -33.00 |
| 2017-03-03 | -32.84 |
| 2017-03-02 | -32.53 |
| 2017-03-01 | -32.21 |
| 2017-02-28 | -32.21 |
| 2017-02-27 | -31.90 |
| 2017-02-24 | -33.15 |
| 2017-02-23 | -31.90 |
| 2017-02-22 | -31.74 |
| 2017-02-21 | -32.68 |
| 2017-02-20 | -31.90 |
| 2017-02-17 | -32.53 |
| 2017-02-16 | -31.43 |
| 2017-02-15 | -30.34 |
| 2017-02-14 | -30.65 |
| 2017-02-13 | -30.18 |
| 2017-02-10 | -30.96 |
| 2017-02-09 | -32.84 |
| 2017-02-08 | -34.41 |
| 2017-02-07 | -34.56 |
| 2017-02-06 | -34.72 |
| 2017-02-03 | -35.03 |
| 2017-02-02 | -34.88 |
| 2017-02-01 | -34.41 |
| 2017-01-27 | -34.72 |
| 2017-01-26 | -34.56 |
| 2017-01-25 | -35.03 |
| 2017-01-24 | -35.50 |
| 2017-01-23 | -34.88 |
| 2017-01-20 | -36.44 |
| 2017-01-19 | -35.35 |
| 2017-01-18 | -34.25 |
| 2017-01-17 | -36.13 |
| 2017-01-16 | -37.22 |
| 2017-01-13 | -36.28 |
| 2017-01-12 | -35.66 |
| 2017-01-11 | -36.28 |
| 2017-01-10 | -36.28 |
| 2017-01-09 | -37.63 |
| 2017-01-06 | -37.22 |
| 2017-01-05 | -37.57 |
| 2017-01-04 | -38.70 |
| 2017-01-03 | -39.01 |
| 2016-12-30 | -39.76 |
| 2016-12-29 | -40.95 |
| 2016-12-28 | -40.39 |
| 2016-12-23 | -40.95 |
| 2016-12-22 | -40.32 |
| 2016-12-21 | -39.70 |
| 2016-12-20 | -39.95 |
| 2016-12-19 | -39.82 |
| 2016-12-16 | -40.20 |
| 2016-12-15 | -40.45 |
| 2016-12-14 | -39.63 |
| 2016-12-13 | -39.38 |
| 2016-12-12 | -39.89 |
| 2016-12-09 | -37.44 |
| 2016-12-08 | -37.76 |
| 2016-12-07 | -38.63 |
| 2016-12-06 | -39.89 |
| 2016-12-05 | -40.26 |
| 2016-12-02 | -39.57 |
| 2016-12-01 | -39.32 |
| 2016-11-30 | -39.01 |
| 2016-11-29 | -38.38 |
| 2016-11-28 | -38.45 |
| 2016-11-25 | -39.82 |
| 2016-11-24 | -40.20 |
| 2016-11-23 | -39.45 |
| 2016-11-22 | -38.76 |
| 2016-11-21 | -39.63 |
| 2016-11-18 | -39.20 |
| 2016-11-17 | -38.82 |
| 2016-11-16 | -39.45 |
| 2016-11-15 | -38.76 |
| 2016-11-14 | -40.32 |
| 2016-11-11 | -39.13 |
| 2016-11-10 | -37.44 |
| 2016-11-09 | -37.51 |
| 2016-11-08 | -36.44 |
| 2016-11-07 | -37.38 |
| 2016-11-04 | -37.82 |
| 2016-11-03 | -37.82 |
| 2016-11-02 | -37.22 |
| 2016-11-01 | -36.28 |
| 2016-10-31 | -37.07 |
| 2016-10-28 | -37.44 |
| 2016-10-27 | -36.60 |
| 2016-10-26 | -35.97 |
| 2016-10-25 | -35.19 |
| 2016-10-24 | -34.72 |
| 2016-10-20 | -34.88 |
| 2016-10-19 | -34.25 |
| 2016-10-18 | -33.47 |
| 2016-10-17 | -34.41 |
| 2016-10-14 | -33.94 |
| 2016-10-13 | -34.25 |
| 2016-10-12 | -32.21 |
| 2016-10-11 | -34.56 |
| 2016-10-07 | -31.59 |
| 2016-10-06 | -31.59 |
| 2016-10-05 | -33.00 |
| 2016-10-04 | -33.00 |
| 2016-10-03 | -33.47 |
| 2016-09-30 | -35.35 |
| 2016-09-29 | -35.66 |
| 2016-09-28 | -34.88 |
| 2016-09-27 | -34.88 |
| 2016-09-26 | -34.56 |
| 2016-09-23 | -32.37 |
| 2016-09-22 | -31.28 |
| 2016-09-21 | -31.18 |
| 2016-09-20 | -31.96 |
| 2016-09-19 | -32.11 |
| 2016-09-15 | -32.42 |
| 2016-09-14 | -30.72 |
| 2016-09-13 | -30.72 |
| 2016-09-12 | -30.56 |
| 2016-09-09 | -27.00 |
| 2016-09-08 | -28.24 |
| 2016-09-07 | -28.86 |
| 2016-09-06 | -27.77 |
| 2016-09-05 | -29.79 |
| 2016-09-02 | -31.03 |
| 2016-09-01 | -30.10 |
| 2016-08-31 | -31.49 |
| 2016-08-30 | -29.32 |
| 2016-08-29 | -29.94 |
| 2016-08-26 | -31.18 |
| 2016-08-25 | -30.87 |
| 2016-08-24 | -31.18 |
| 2016-08-23 | -30.87 |
| 2016-08-22 | -31.80 |
| 2016-08-19 | -31.18 |
| 2016-08-18 | -30.10 |
| 2016-08-17 | -30.72 |
| 2016-08-16 | -29.48 |
| 2016-08-15 | -28.70 |
| 2016-08-12 | -29.63 |
| 2016-08-11 | -30.10 |
| 2016-08-10 | -29.01 |
| 2016-08-09 | -29.01 |
| 2016-08-08 | -28.86 |
| 2016-08-05 | -31.03 |
| 2016-08-04 | -32.11 |
| 2016-08-03 | -31.80 |
| 2016-08-01 | -30.10 |
| 2016-07-29 | -29.48 |
| 2016-07-28 | -28.86 |
| 2016-07-27 | -29.01 |
| 2016-07-26 | -29.63 |
| 2016-07-25 | -32.73 |
| 2016-07-22 | -32.11 |
| 2016-07-21 | -31.65 |
| 2016-07-20 | -32.11 |
| 2016-07-19 | -33.04 |
| 2016-07-18 | -33.20 |
| 2016-07-15 | -36.92 |
| 2016-07-14 | -32.73 |
| 2016-07-13 | -33.20 |
| 2016-07-12 | -32.58 |
| 2016-07-11 | -33.35 |
| 2016-07-08 | -35.99 |
| 2016-07-07 | -34.90 |
| 2016-07-06 | -35.99 |
| 2016-07-05 | -35.68 |
| 2016-07-04 | -36.14 |
| 2016-06-30 | -36.14 |
| 2016-06-29 | -36.30 |
| 2016-06-28 | -37.23 |
| 2016-06-27 | -37.38 |
| 2016-06-24 | -36.61 |
| 2016-06-23 | -36.30 |
| 2016-06-22 | -37.07 |
| 2016-06-21 | -37.07 |
| 2016-06-20 | -38.19 |
| 2016-06-17 | -39.24 |
| 2016-06-16 | -39.61 |
| 2016-06-15 | -38.25 |
| 2016-06-14 | -38.81 |
| 2016-06-13 | -37.38 |
| 2016-06-10 | -35.68 |
| 2016-06-08 | -34.13 |
| 2016-06-07 | -34.44 |
| 2016-06-06 | -35.64 |
| 2016-06-03 | -35.04 |
| 2016-06-02 | -35.49 |
| 2016-06-01 | -35.04 |
| 2016-05-31 | -32.93 |
| 2016-05-30 | -34.44 |
| 2016-05-27 | -34.74 |
| 2016-05-26 | -34.74 |
| 2016-05-25 | -35.19 |
| 2016-05-24 | -36.10 |
| 2016-05-23 | -36.40 |
| 2016-05-20 | -37.46 |
| 2016-05-19 | -35.95 |
| 2016-05-18 | -35.19 |
| 2016-05-17 | -33.98 |
| 2016-05-16 | -34.44 |
| 2016-05-13 | -35.19 |
| 2016-05-12 | -35.80 |
| 2016-05-11 | -34.59 |
| 2016-05-10 | -34.89 |
| 2016-05-09 | -34.29 |
| 2016-05-06 | -33.68 |
| 2016-05-05 | -31.87 |
| 2016-05-04 | -30.81 |
| 2016-05-03 | -31.87 |
| 2016-04-29 | -30.21 |
| 2016-04-28 | -29.00 |
| 2016-04-27 | -29.45 |
| 2016-04-26 | -29.00 |
| 2016-04-25 | -29.90 |
| 2016-04-22 | -29.75 |
| 2016-04-21 | -29.00 |
| 2016-04-20 | -28.39 |
| 2016-04-19 | -29.60 |
| 2016-04-18 | -27.49 |
| 2016-04-15 | -27.94 |
| 2016-04-14 | -26.73 |
| 2016-04-13 | -25.37 |
| 2016-04-12 | -28.70 |
| 2016-04-11 | -30.96 |
| 2016-04-08 | -31.41 |
| 2016-04-07 | -32.47 |
| 2016-04-06 | -32.93 |
| 2016-04-05 | -32.02 |
| 2016-04-01 | -31.41 |
| 2016-03-31 | -30.36 |
| 2016-03-30 | -34.44 |
| 2016-03-29 | -35.49 |
| 2016-03-24 | -36.70 |
| 2016-03-23 | -34.29 |
| 2016-03-22 | -34.29 |
| 2016-03-21 | -34.74 |
| 2016-03-18 | -35.80 |
| 2016-03-17 | -35.64 |
| 2016-03-16 | -35.04 |
| 2016-03-15 | -34.44 |
| 2016-03-14 | -32.47 |
| 2016-03-11 | -33.38 |
| 2016-03-10 | -34.44 |
| 2016-03-09 | -34.13 |
| 2016-03-08 | -32.93 |
| 2016-03-07 | -32.02 |
| 2016-03-04 | -31.26 |
| 2016-03-03 | -32.32 |
| 2016-03-02 | -31.41 |
| 2016-03-01 | -33.68 |
| 2016-02-29 | -34.89 |
| 2016-02-26 | -32.17 |
| 2016-02-25 | -34.44 |
| 2016-02-24 | -32.77 |
| 2016-02-23 | -31.72 |
| 2016-02-22 | -32.32 |
| 2016-02-19 | -33.68 |
| 2016-02-18 | -32.47 |
| 2016-02-17 | -33.68 |
| 2016-02-16 | -34.44 |
| 2016-02-15 | -35.64 |
| 2016-02-12 | -39.57 |
| 2016-02-11 | -39.63 |
| 2016-02-05 | -37.31 |
| 2016-02-04 | -39.57 |
| 2016-02-03 | -37.61 |
| 2016-02-02 | -36.40 |
| 2016-02-01 | -35.80 |
| 2016-01-29 | -35.80 |
| 2016-01-28 | -37.91 |
| 2016-01-27 | -37.76 |
| 2016-01-26 | -38.67 |
| 2016-01-25 | -37.16 |
| 2016-01-22 | -37.00 |
| 2016-01-21 | -38.67 |
| 2016-01-20 | -37.16 |
| 2016-01-19 | -34.89 |
| 2016-01-18 | -36.25 |
| 2016-01-15 | -35.34 |
| 2016-01-14 | -34.29 |
| 2016-01-13 | -32.77 |
| 2016-01-12 | -35.04 |
| 2016-01-11 | -35.04 |
| 2016-01-08 | -33.08 |
| 2016-01-07 | -32.77 |
| 2016-01-06 | -30.21 |
| 2016-01-05 | -31.11 |
| 2016-01-04 | -28.85 |
| 2015-12-31 | -25.52 |
| 2015-12-30 | -26.13 |
| 2015-12-29 | -24.62 |
| 2015-12-28 | -26.13 |
| 2015-12-24 | -25.37 |
| 2015-12-23 | -24.62 |
| 2015-12-22 | -27.03 |
| 2015-12-21 | -26.28 |
| 2015-12-18 | -29.00 |
| 2015-12-17 | -27.94 |
| 2015-12-16 | -27.49 |
| 2015-12-15 | -28.39 |
| 2015-12-14 | -28.24 |
| 2015-12-11 | -29.15 |
| 2015-12-10 | -27.34 |
| 2015-12-09 | -25.52 |
| 2015-12-08 | -23.86 |
| 2015-12-07 | -22.20 |
| 2015-12-04 | -21.75 |
| 2015-12-03 | -21.90 |
| 2015-12-02 | -22.65 |
| 2015-12-01 | -22.65 |
| 2015-11-30 | -23.86 |
| 2015-11-27 | -24.62 |
| 2015-11-26 | -22.35 |
| 2015-11-25 | -22.50 |
| 2015-11-24 | -20.69 |
| 2015-11-23 | -21.60 |
| 2015-11-20 | -19.78 |
| 2015-11-19 | -21.29 |
| 2015-11-18 | -22.95 |
| 2015-11-17 | -22.20 |
| 2015-11-16 | -23.56 |
| 2015-11-13 | -21.44 |
| 2015-11-12 | -22.20 |
| 2015-11-11 | -23.71 |
| 2015-11-10 | -24.31 |
| 2015-11-09 | -23.71 |
| 2015-11-06 | -21.29 |
| 2015-11-05 | -20.69 |
| 2015-11-04 | -19.48 |
| 2015-11-03 | -21.60 |
| 2015-11-02 | -23.26 |
| 2015-10-30 | -21.90 |
| 2015-10-29 | -22.20 |
| 2015-10-28 | -19.78 |
| 2015-10-27 | -18.42 |
| 2015-10-26 | -17.06 |
| 2015-10-23 | -16.16 |
| 2015-10-22 | -17.06 |
| 2015-10-20 | -19.18 |
| 2015-10-19 | -17.37 |
| 2015-10-16 | -19.78 |
| 2015-10-15 | -19.33 |
| 2015-10-14 | -24.77 |
| 2015-10-13 | -22.50 |
| 2015-10-12 | -23.56 |
| 2015-10-09 | -24.31 |
| 2015-10-08 | -25.22 |
| 2015-10-07 | -24.92 |
| 2015-10-06 | -27.49 |
| 2015-10-05 | -26.73 |
| 2015-10-02 | -27.79 |
| 2015-09-30 | -31.26 |
| 2015-09-29 | -31.26 |
| 2015-09-25 | -30.06 |
| 2015-09-24 | -29.45 |
| 2015-09-23 | -28.09 |
| 2015-09-22 | -25.28 |
| 2015-09-21 | -26.63 |
| 2015-09-18 | -26.63 |
| 2015-09-17 | -26.33 |
| 2015-09-16 | -24.68 |
| 2015-09-15 | -25.28 |
| 2015-09-14 | -25.28 |
| 2015-09-11 | -25.13 |
| 2015-09-10 | -25.28 |
| 2015-09-09 | -22.89 |
| 2015-09-08 | -24.68 |
| 2015-09-07 | -27.83 |
| 2015-09-04 | -24.53 |
| 2015-09-02 | -26.78 |
| 2015-09-01 | -25.73 |
| 2015-08-31 | -22.44 |
| 2015-08-28 | -25.58 |
| 2015-08-27 | -25.13 |
| 2015-08-26 | -28.58 |
| 2015-08-25 | -28.58 |
| 2015-08-24 | -28.43 |
| 2015-08-21 | -23.18 |
| 2015-08-20 | -21.39 |
| 2015-08-19 | -18.84 |
| 2015-08-18 | -18.39 |
| 2015-08-17 | -15.85 |
| 2015-08-14 | -14.35 |
| 2015-08-13 | -15.55 |
| 2015-08-12 | -14.05 |
| 2015-08-11 | -11.66 |
| 2015-08-10 | -12.85 |
| 2015-08-07 | -15.70 |
| 2015-08-06 | -16.75 |
| 2015-08-05 | -16.60 |
| 2015-08-04 | -16.15 |
| 2015-08-03 | -17.35 |
| 2015-07-31 | -15.10 |
| 2015-07-30 | -15.25 |
| 2015-07-29 | -15.40 |
| 2015-07-28 | -18.24 |
| 2015-07-27 | -17.79 |
| 2015-07-24 | -14.20 |
| 2015-07-23 | -11.66 |
| 2015-07-22 | -11.06 |
| 2015-07-21 | -10.16 |
| 2015-07-20 | -10.91 |
| 2015-07-17 | -10.46 |
| 2015-07-16 | -11.66 |
| 2015-07-15 | -11.66 |
| 2015-07-14 | -10.61 |
| 2015-07-13 | -10.61 |
| 2015-07-10 | -11.36 |
| 2015-07-09 | -14.05 |
| 2015-07-08 | -18.09 |
| 2015-07-07 | -12.85 |
| 2015-07-06 | -8.36 |
| 2015-07-03 | -4.02 |
| 2015-07-02 | -2.22 |
| 2015-06-30 | -0.42 |
| 2015-06-29 | -4.02 |
| 2015-06-26 | -2.37 |
| 2015-06-25 | -1.47 |
| 2015-06-24 | -0.57 |
| 2015-06-23 | 0.92 |
| 2015-06-22 | -0.42 |
| 2015-06-19 | -2.37 |
| 2015-06-18 | -0.72 |
| 2015-06-17 | 1.52 |
| 2015-06-16 | 0.47 |
| 2015-06-15 | 1.22 |
| 2015-06-12 | 2.27 |
| 2015-06-11 | -0.13 |
| 2015-06-10 | -3.27 |
| 2015-06-09 | -6.71 |
| 2015-06-08 | -2.52 |
| 2015-06-05 | -2.52 |
| 2015-06-04 | -0.57 |
| 2015-06-03 | 0.77 |
| 2015-06-02 | 0.92 |
| 2015-06-01 | 2.40 |
| 2015-05-29 | 0.78 |
| 2015-05-28 | -2.02 |
| 2015-05-27 | 2.10 |
| 2015-05-26 | 2.54 |
| 2015-05-22 | 1.81 |
| 2015-05-21 | 0.04 |
| 2015-05-20 | -0.99 |
| 2015-05-19 | -2.91 |
| 2015-05-18 | -1.58 |
| 2015-05-15 | 0.04 |
| 2015-05-14 | -5.12 |
| 2015-05-13 | -3.64 |
| 2015-05-12 | -0.99 |
| 2015-05-11 | 0.33 |
| 2015-05-08 | -1.29 |
| 2015-05-07 | -5.56 |
| 2015-05-06 | -1.58 |
| 2015-05-05 | -0.55 |
| 2015-05-04 | 3.28 |
| 2015-04-30 | 3.87 |
| 2015-04-29 | 5.49 |
| 2015-04-28 | 5.78 |
| 2015-04-27 | 5.34 |
| 2015-04-24 | 5.05 |
| 2015-04-23 | 5.78 |
| 2015-04-22 | 2.69 |
| 2015-04-21 | -4.38 |
| 2015-04-20 | -7.33 |
| 2015-04-17 | -4.38 |
| 2015-04-16 | -4.23 |
| 2015-04-15 | -2.47 |
| 2015-04-14 | -2.17 |
| 2015-04-13 | -0.40 |
| 2015-04-10 | -1.58 |
| 2015-04-09 | -0.85 |
| 2015-04-08 | -1.58 |
| 2015-04-02 | -9.54 |
| 2015-04-01 | -10.57 |
| 2015-03-31 | -10.57 |
| 2015-03-30 | -9.24 |
| 2015-03-27 | -14.55 |
| 2015-03-26 | -14.55 |
| 2015-03-25 | -14.69 |
| 2015-03-24 | -14.69 |
| 2015-03-23 | -13.22 |
| 2015-03-20 | -13.96 |
| 2015-03-19 | -14.11 |
| 2015-03-18 | -12.34 |
| 2015-03-17 | -13.66 |
| 2015-03-16 | -17.20 |
| 2015-03-13 | -17.64 |
| 2015-03-12 | -17.20 |
| 2015-03-11 | -18.38 |
| 2015-03-10 | -16.61 |
| 2015-03-09 | -18.67 |
| 2015-03-06 | -16.90 |
| 2015-03-05 | -15.73 |
| 2015-03-04 | -15.43 |
| 2015-03-03 | -13.81 |
| 2015-03-02 | -12.48 |
| 2015-02-27 | -13.07 |
| 2015-02-26 | -14.55 |
| 2015-02-25 | -14.99 |
| 2015-02-24 | -14.25 |
| 2015-02-23 | -14.11 |
| 2015-02-18 | -14.69 |
| 2015-02-17 | -14.55 |
| 2015-02-16 | -15.43 |
| 2015-02-13 | -12.78 |
| 2015-02-12 | -13.81 |
| 2015-02-11 | -17.79 |
| 2015-02-10 | -15.58 |
| 2015-02-09 | -18.38 |
| 2015-02-06 | -16.76 |
| 2015-02-05 | -16.90 |
| 2015-02-04 | -17.20 |
| 2015-02-03 | -17.49 |
| 2015-02-02 | -16.02 |
| 2015-01-30 | -15.87 |
| 2015-01-29 | -15.87 |
| 2015-01-28 | -16.17 |
| 2015-01-27 | -15.43 |
| 2015-01-26 | -15.28 |
| 2015-01-23 | -17.05 |
| 2015-01-22 | -18.67 |
| 2015-01-21 | -18.67 |
| 2015-01-20 | -23.24 |
| 2015-01-19 | -24.12 |
| 2015-01-16 | -21.77 |
| 2015-01-15 | -20.15 |
| 2015-01-14 | -21.47 |
| 2015-01-13 | -20.74 |
| 2015-01-12 | -23.53 |
| 2015-01-09 | -22.65 |
| 2015-01-08 | -22.50 |
| 2015-01-07 | -23.53 |
| 2015-01-06 | -24.71 |
| 2015-01-05 | -23.24 |
| 2015-01-02 | -22.21 |
| 2014-12-31 | -23.09 |
| 2014-12-30 | -23.98 |
| 2014-12-29 | -22.21 |
| 2014-12-24 | -24.57 |
| 2014-12-23 | -24.86 |
| 2014-12-22 | -23.24 |
| 2014-12-19 | -24.71 |
| 2014-12-18 | -24.86 |
| 2014-12-17 | -23.83 |
| 2014-12-16 | -24.27 |
| 2014-12-15 | -23.68 |
| 2014-12-12 | -21.32 |
| 2014-12-11 | -22.06 |
| 2014-12-10 | -21.77 |
| 2014-12-09 | -21.77 |
| 2014-12-08 | -18.97 |
| 2014-12-05 | -19.26 |
| 2014-12-04 | -21.32 |
| 2014-12-03 | -23.83 |
| 2014-12-02 | -23.24 |
| 2014-12-01 | -24.86 |
| 2014-11-28 | -21.77 |
| 2014-11-27 | -21.62 |
| 2014-11-26 | -21.32 |
| 2014-11-25 | -23.09 |
| 2014-11-24 | -23.98 |
| 2014-11-21 | -24.42 |
| 2014-11-20 | -24.71 |
| 2014-11-19 | -23.68 |
| 2014-11-18 | -24.27 |
| 2014-11-17 | -24.86 |
| 2014-11-14 | -24.71 |
| 2014-11-13 | -25.01 |
| 2014-11-12 | -25.89 |
| 2014-11-11 | -25.16 |
| 2014-11-10 | -25.30 |
| 2014-11-07 | -25.74 |
| 2014-11-06 | -25.30 |
| 2014-11-05 | -25.01 |
| 2014-11-04 | -25.30 |
| 2014-11-03 | -26.92 |
| 2014-10-31 | -27.81 |
| 2014-10-30 | -28.25 |
| 2014-10-29 | -28.40 |
| 2014-10-28 | -28.54 |
| 2014-10-27 | -29.28 |
| 2014-10-24 | -28.84 |
| 2014-10-23 | -28.54 |
| 2014-10-22 | -28.99 |
| 2014-10-21 | -30.16 |
| 2014-10-20 | -29.72 |
| 2014-10-17 | -30.61 |
| 2014-10-16 | -30.02 |
| 2014-10-15 | -28.69 |
| 2014-10-14 | -29.28 |
| 2014-10-13 | -29.13 |
| 2014-10-10 | -29.87 |
| 2014-10-09 | -30.16 |
| 2014-10-08 | -31.05 |
| 2014-10-07 | -30.31 |
| 2014-10-06 | -29.43 |
| 2014-10-03 | -30.16 |
| 2014-09-30 | -29.28 |
| 2014-09-29 | -28.69 |
| 2014-09-26 | -27.81 |
| 2014-09-25 | -28.25 |
| 2014-09-24 | -27.81 |
| 2014-09-23 | -28.46 |
| 2014-09-22 | -27.87 |
| 2014-09-19 | -26.70 |
| 2014-09-18 | -26.56 |
| 2014-09-17 | -25.54 |
| 2014-09-16 | -26.85 |
| 2014-09-15 | -26.70 |
| 2014-09-12 | -25.97 |
| 2014-09-11 | -25.10 |
| 2014-09-10 | -24.81 |
| 2014-09-08 | -24.37 |
| 2014-09-05 | -23.49 |
| 2014-09-04 | -23.05 |
| 2014-09-03 | -23.05 |
| 2014-09-02 | -23.93 |
| 2014-09-01 | -25.24 |
| 2014-08-29 | -24.95 |
| 2014-08-28 | -24.81 |
| 2014-08-27 | -24.51 |
| 2014-08-26 | -23.49 |
| 2014-08-25 | -22.91 |
| 2014-08-22 | -23.78 |
| 2014-08-21 | -23.93 |
| 2014-08-20 | -23.78 |
| 2014-08-19 | -24.08 |
| 2014-08-18 | -24.08 |
| 2014-08-15 | -24.08 |
| 2014-08-14 | -24.08 |
| 2014-08-13 | -23.49 |
| 2014-08-12 | -23.05 |
| 2014-08-11 | -24.81 |
| 2014-08-08 | -25.24 |
| 2014-08-07 | -25.24 |
| 2014-08-06 | -24.81 |
| 2014-08-05 | -24.66 |
| 2014-08-04 | -24.95 |
| 2014-08-01 | -24.51 |
| 2014-07-31 | -23.20 |
| 2014-07-30 | -23.05 |
| 2014-07-29 | -25.10 |
| 2014-07-28 | -24.66 |
| 2014-07-25 | -24.08 |
| 2014-07-24 | -23.49 |
| 2014-07-23 | -24.37 |
| 2014-07-22 | -25.54 |
| 2014-07-21 | -25.83 |
| 2014-07-18 | -24.95 |
| 2014-07-17 | -24.37 |
| 2014-07-16 | -24.66 |
| 2014-07-15 | -24.66 |
| 2014-07-14 | -26.41 |
| 2014-07-11 | -27.00 |
| 2014-07-10 | -26.41 |
| 2014-07-09 | -26.56 |
| 2014-07-08 | -25.39 |
| 2014-07-07 | -24.81 |
| 2014-07-04 | -25.39 |
| 2014-07-03 | -27.14 |
| 2014-07-02 | -27.87 |
| 2014-06-30 | -29.33 |
| 2014-06-27 | -29.19 |
| 2014-06-26 | -29.19 |
| 2014-06-25 | -30.06 |
| 2014-06-24 | -29.33 |
| 2014-06-23 | -30.35 |
| 2014-06-20 | -29.48 |
| 2014-06-19 | -29.19 |
| 2014-06-18 | -28.89 |
| 2014-06-17 | -28.16 |
| 2014-06-16 | -29.19 |
| 2014-06-13 | -29.48 |
| 2014-06-12 | -32.98 |
| 2014-06-11 | -32.98 |
| 2014-06-10 | -32.98 |
| 2014-06-09 | -32.98 |
| 2014-06-06 | -33.57 |
| 2014-06-05 | -32.98 |
| 2014-06-04 | -32.98 |
| 2014-06-03 | -33.13 |
| 2014-05-30 | -33.13 |
| 2014-05-29 | -32.25 |
| 2014-05-28 | -30.35 |
| 2014-05-27 | -30.94 |
| 2014-05-26 | -30.51 |
| 2014-05-23 | -31.37 |
| 2014-05-22 | -32.36 |
| 2014-05-21 | -32.22 |
| 2014-05-20 | -31.51 |
| 2014-05-19 | -32.08 |
| 2014-05-16 | -31.94 |
| 2014-05-15 | -32.08 |
| 2014-05-14 | -32.22 |
| 2014-05-13 | -31.79 |
| 2014-05-12 | -32.08 |
| 2014-05-09 | -33.36 |
| 2014-05-08 | -32.94 |
| 2014-05-07 | -32.94 |
| 2014-05-05 | -33.08 |
| 2014-05-02 | -30.65 |
| 2014-04-30 | -30.79 |
| 2014-04-29 | -29.51 |
| 2014-04-28 | -29.80 |
| 2014-04-25 | -28.08 |
| 2014-04-24 | -27.80 |
| 2014-04-23 | -27.80 |
| 2014-04-22 | -28.23 |
| 2014-04-17 | -27.23 |
| 2014-04-16 | -26.94 |
| 2014-04-15 | -27.08 |
| 2014-04-14 | -22.80 |
| 2014-04-11 | -23.52 |
| 2014-04-10 | -23.95 |
| 2014-04-09 | -26.23 |
| 2014-04-08 | -27.51 |
| 2014-04-07 | -27.94 |
| 2014-04-04 | -28.65 |
| 2014-04-03 | -26.80 |
| 2014-04-02 | -27.23 |
| 2014-04-01 | -26.94 |
| 2014-03-31 | -23.95 |
| 2014-03-28 | -23.95 |
| 2014-03-27 | -27.08 |
| 2014-03-26 | -26.51 |
| 2014-03-25 | -27.66 |
| 2014-03-24 | -28.94 |
| 2014-03-21 | -28.65 |
| 2014-03-20 | -29.08 |
| 2014-03-19 | -26.66 |
| 2014-03-18 | -29.37 |
| 2014-03-17 | -27.23 |
| 2014-03-14 | -26.23 |
| 2014-03-13 | -25.23 |
| 2014-03-12 | -25.52 |
| 2014-03-11 | -24.66 |
| 2014-03-10 | -23.23 |
| 2014-03-07 | -19.95 |
| 2014-03-06 | -20.52 |
| 2014-03-05 | -23.09 |
| 2014-03-04 | -22.95 |
| 2014-03-03 | -23.23 |
| 2014-02-28 | -21.38 |
| 2014-02-27 | -21.52 |
| 2014-02-26 | -24.09 |
| 2014-02-25 | -25.80 |
| 2014-02-24 | -23.66 |
| 2014-02-21 | -23.09 |
| 2014-02-20 | -23.95 |
| 2014-02-19 | -22.66 |
| 2014-02-18 | -23.52 |
| 2014-02-17 | -23.09 |
| 2014-02-14 | -22.95 |
| 2014-02-13 | -23.95 |
| 2014-02-12 | -23.52 |
| 2014-02-11 | -24.52 |
| 2014-02-10 | -24.09 |
| 2014-02-07 | -24.80 |
| 2014-02-06 | -28.08 |
| 2014-02-05 | -26.66 |
| 2014-02-04 | -27.23 |
| 2014-01-30 | -24.66 |
| 2014-01-29 | -25.52 |
| 2014-01-28 | -25.09 |
| 2014-01-27 | -23.95 |
| 2014-01-24 | -21.66 |
| 2014-01-23 | -20.81 |
| 2014-01-22 | -19.24 |
| 2014-01-21 | -21.66 |
| 2014-01-20 | -21.66 |
| 2014-01-17 | -21.66 |
| 2014-01-16 | -23.95 |
| 2014-01-15 | -24.23 |
| 2014-01-14 | -23.95 |
| 2014-01-13 | -23.95 |
| 2014-01-10 | -23.80 |
| 2014-01-09 | -23.95 |
| 2014-01-08 | -23.37 |
| 2014-01-07 | -24.66 |
| 2014-01-06 | -23.80 |
| 2014-01-03 | -21.09 |
| 2014-01-02 | -19.95 |
| 2013-12-31 | -19.24 |
| 2013-12-30 | -19.24 |
| 2013-12-27 | -18.81 |
| 2013-12-24 | -19.95 |
| 2013-12-23 | -20.52 |
| 2013-12-20 | -21.23 |
| 2013-12-19 | -19.67 |
| 2013-12-18 | -20.24 |
| 2013-12-17 | -19.67 |
| 2013-12-16 | -19.95 |
| 2013-12-13 | -20.09 |
| 2013-12-12 | -19.81 |
| 2013-12-11 | -17.81 |
| 2013-12-10 | -17.24 |
| 2013-12-09 | -17.81 |
| 2013-12-06 | -22.09 |
| 2013-12-05 | -21.95 |
| 2013-12-04 | -21.38 |
| 2013-12-03 | -19.52 |
| 2013-12-02 | -19.24 |
| 2013-11-29 | -17.81 |
| 2013-11-28 | -18.81 |
| 2013-11-27 | -17.52 |
| 2013-11-26 | -16.53 |
| 2013-11-25 | -16.81 |
| 2013-11-22 | -17.24 |
| 2013-11-21 | -17.10 |
| 2013-11-20 | -17.38 |
| 2013-11-19 | -16.10 |
| 2013-11-18 | -16.95 |
| 2013-11-15 | -18.81 |
| 2013-11-14 | -22.66 |
| 2013-11-13 | -24.23 |
| 2013-11-12 | -22.52 |
| 2013-11-11 | -19.81 |
| 2013-11-08 | -22.52 |
| 2013-11-07 | -21.81 |
| 2013-11-06 | -21.52 |
| 2013-11-05 | -21.66 |
| 2013-11-04 | -20.38 |
| 2013-11-01 | -21.09 |
| 2013-10-31 | -21.52 |
| 2013-10-30 | -19.67 |
| 2013-10-29 | -20.81 |
| 2013-10-28 | -21.23 |
| 2013-10-25 | -21.66 |
| 2013-10-24 | -22.80 |
| 2013-10-23 | -21.95 |
| 2013-10-22 | -18.95 |
| 2013-10-21 | -17.67 |
| 2013-10-18 | -20.09 |
| 2013-10-17 | -20.66 |
| 2013-10-16 | -17.81 |
| 2013-10-15 | -15.53 |
| 2013-10-11 | -15.38 |
| 2013-10-10 | -15.10 |
| 2013-10-09 | -16.67 |
| 2013-10-08 | -15.38 |
| 2013-10-07 | -16.53 |
| 2013-10-04 | -15.81 |
| 2013-10-03 | -16.24 |
| 2013-10-02 | -18.81 |
| 2013-09-30 | -19.52 |
| 2013-09-27 | -17.10 |
| 2013-09-26 | -17.10 |
| 2013-09-25 | -17.81 |
| 2013-09-24 | -21.29 |
| 2013-09-23 | -20.58 |
| 2013-09-19 | -19.59 |
| 2013-09-18 | -24.26 |
| 2013-09-17 | -22.14 |
| 2013-09-16 | -21.01 |
| 2013-09-13 | -23.27 |
| 2013-09-12 | -22.85 |
| 2013-09-11 | -21.86 |
| 2013-09-10 | -20.73 |
| 2013-09-09 | -22.99 |
| 2013-09-06 | -23.70 |
| 2013-09-05 | -22.42 |
| 2013-09-04 | -24.83 |
| 2013-09-03 | -25.40 |
| 2013-09-02 | -24.55 |
| 2013-08-30 | -25.82 |
| 2013-08-29 | -27.95 |
| 2013-08-28 | -34.32 |
| 2013-08-27 | -32.48 |
| 2013-08-26 | -32.19 |
| 2013-08-23 | -33.47 |
| 2013-08-22 | -33.47 |
| 2013-08-21 | -34.46 |
| 2013-08-20 | -33.04 |
| 2013-08-19 | -32.33 |
| 2013-08-16 | -32.05 |
| 2013-08-15 | -31.91 |
| 2013-08-13 | -31.91 |
| 2013-08-12 | -32.05 |
| 2013-08-09 | -32.62 |
| 2013-08-08 | -33.18 |
| 2013-08-07 | -34.32 |
| 2013-08-06 | -32.76 |
| 2013-08-05 | -31.77 |
| 2013-08-02 | -30.63 |
| 2013-08-01 | -30.49 |
| 2013-07-31 | -31.34 |
| 2013-07-30 | -32.05 |
| 2013-07-29 | -30.78 |
| 2013-07-26 | -31.06 |
| 2013-07-25 | -30.21 |
| 2013-07-24 | -30.35 |
| 2013-07-23 | -31.20 |
| 2013-07-22 | -34.03 |
| 2013-07-19 | -33.47 |
| 2013-07-18 | -34.03 |
| 2013-07-17 | -33.75 |
| 2013-07-16 | -33.61 |
| 2013-07-15 | -33.04 |
| 2013-07-12 | -33.04 |
| 2013-07-11 | -32.90 |
| 2013-07-10 | -35.87 |
| 2013-07-09 | -35.31 |
| 2013-07-08 | -35.02 |
| 2013-07-05 | -34.46 |
| 2013-07-04 | -33.89 |
| 2013-07-03 | -35.45 |
| 2013-07-02 | -33.61 |
| 2013-06-28 | -31.63 |
| 2013-06-27 | -34.32 |
| 2013-06-26 | -35.87 |
| 2013-06-25 | -39.41 |
| 2013-06-24 | -38.14 |
| 2013-06-21 | -36.30 |
| 2013-06-20 | -34.26 |
| 2013-06-19 | -34.54 |
| 2013-06-18 | -33.43 |
| 2013-06-17 | -33.57 |
| 2013-06-14 | -33.70 |
| 2013-06-13 | -34.12 |
| 2013-06-11 | -32.32 |
| 2013-06-10 | -30.93 |
| 2013-06-07 | -30.65 |
| 2013-06-06 | -30.93 |
| 2013-06-05 | -30.24 |
| 2013-06-04 | -30.51 |
| 2013-06-03 | -29.68 |
| 2013-05-31 | -28.43 |
| 2013-05-30 | -27.88 |
| 2013-05-29 | -27.88 |
| 2013-05-28 | -28.99 |
| 2013-05-27 | -30.24 |
| 2013-05-24 | -30.65 |
| 2013-05-23 | -30.79 |
| 2013-05-22 | -29.40 |
| 2013-05-21 | -28.02 |
| 2013-05-20 | -28.43 |
| 2013-05-16 | -30.10 |
| 2013-05-15 | -30.24 |
| 2013-05-14 | -30.38 |
| 2013-05-13 | -30.24 |
| 2013-05-10 | -30.65 |
| 2013-05-09 | -30.51 |
| 2013-05-08 | -30.65 |
| 2013-05-07 | -32.46 |
| 2013-05-06 | -32.73 |
| 2013-05-03 | -33.43 |
| 2013-05-02 | -33.57 |
| 2013-04-30 | -31.90 |
| 2013-04-29 | -32.59 |
| 2013-04-26 | -30.79 |
| 2013-04-25 | -31.90 |
| 2013-04-24 | -32.46 |
| 2013-04-23 | -33.29 |
| 2013-04-22 | -30.93 |
| 2013-04-19 | -31.07 |
| 2013-04-18 | -32.18 |
| 2013-04-17 | -32.32 |
| 2013-04-16 | -33.70 |
| 2013-04-15 | -31.21 |
| 2013-04-12 | -31.62 |
| 2013-04-11 | -31.35 |
| 2013-04-10 | -31.48 |
| 2013-04-09 | -32.59 |
| 2013-04-08 | -32.73 |
| 2013-04-05 | -33.98 |
| 2013-04-03 | -30.51 |
| 2013-04-02 | -31.07 |
| 2013-03-28 | -29.40 |
| 2013-03-27 | -26.21 |
| 2013-03-26 | -26.49 |
| 2013-03-25 | -25.80 |
| 2013-03-22 | -25.24 |
| 2013-03-21 | -26.08 |
| 2013-03-20 | -26.49 |
| 2013-03-19 | -26.77 |
| 2013-03-18 | -25.52 |
| 2013-03-15 | -26.08 |
| 2013-03-14 | -26.21 |
| 2013-03-13 | -26.63 |
| 2013-03-12 | -24.83 |
| 2013-03-11 | -23.72 |
| 2013-03-08 | -22.19 |
| 2013-03-07 | -22.89 |
| 2013-03-06 | -23.58 |
| 2013-03-05 | -25.52 |
| 2013-03-04 | -25.52 |
| 2013-03-01 | -25.66 |
| 2013-02-28 | -25.38 |
| 2013-02-27 | -25.10 |
| 2013-02-26 | -25.80 |
| 2013-02-25 | -23.16 |
| 2013-02-22 | -24.13 |
| 2013-02-21 | -24.41 |
| 2013-02-20 | -20.53 |
| 2013-02-19 | -21.91 |
| 2013-02-18 | -22.47 |
| 2013-02-15 | -23.16 |
| 2013-02-14 | -22.47 |
| 2013-02-08 | -22.61 |
| 2013-02-07 | -23.02 |
| 2013-02-06 | -23.16 |
| 2013-02-05 | -24.00 |
| 2013-02-04 | -23.02 |
| 2013-02-01 | -23.58 |
| 2013-01-31 | -23.72 |
| 2013-01-30 | -23.86 |
| 2013-01-29 | -25.52 |
| 2013-01-28 | -25.80 |
| 2013-01-25 | -25.52 |
| 2013-01-24 | -25.10 |
| 2013-01-23 | -24.55 |
| 2013-01-22 | -21.22 |
| 2013-01-21 | -27.60 |
| 2013-01-18 | -27.60 |
| 2013-01-17 | -27.88 |
| 2013-01-16 | -27.60 |
| 2013-01-15 | -27.19 |
| 2013-01-14 | -27.60 |
| 2013-01-11 | -27.19 |
| 2013-01-10 | -27.19 |
| 2013-01-09 | -28.57 |
| 2013-01-08 | -30.38 |
| 2013-01-07 | -29.27 |
| 2013-01-04 | -28.02 |
| 2013-01-03 | -28.29 |
| 2013-01-02 | -29.40 |
| 2012-12-31 | -31.07 |
| 2012-12-28 | -30.65 |
| 2012-12-27 | -30.93 |
| 2012-12-24 | -30.93 |
| 2012-12-21 | -30.79 |
| 2012-12-20 | -30.38 |
| 2012-12-19 | -30.10 |
| 2012-12-18 | -31.90 |
| 2012-12-17 | -32.04 |
| 2012-12-14 | -31.21 |
| 2012-12-13 | -32.73 |
| 2012-12-12 | -32.73 |
| 2012-12-11 | -33.43 |
| 2012-12-10 | -33.43 |
| 2012-12-07 | -34.40 |
| 2012-12-06 | -34.40 |
| 2012-12-05 | -33.98 |
| 2012-12-04 | -34.95 |
| 2012-12-03 | -34.81 |
| 2012-11-30 | -34.81 |
| 2012-11-29 | -34.26 |
| 2012-11-28 | -34.95 |
| 2012-11-27 | -34.54 |
| 2012-11-26 | -34.67 |
| 2012-11-23 | -34.26 |
| 2012-11-22 | -35.51 |
| 2012-11-21 | -36.76 |
| 2012-11-20 | -36.20 |
| 2012-11-19 | -35.37 |
| 2012-11-16 | -35.51 |
| 2012-11-15 | -35.92 |
| 2012-11-14 | -34.40 |
| 2012-11-13 | -33.70 |
| 2012-11-12 | -32.87 |
| 2012-11-09 | -32.73 |
| 2012-11-08 | -31.76 |
| 2012-11-07 | -31.07 |
| 2012-11-06 | -31.90 |
| 2012-11-05 | -28.16 |
| 2012-11-02 | -27.32 |
| 2012-11-01 | -28.16 |
| 2012-10-31 | -28.71 |
| 2012-10-30 | -29.96 |
| 2012-10-29 | -29.40 |
| 2012-10-26 | -29.27 |
| 2012-10-25 | -29.40 |
| 2012-10-24 | -28.99 |
| 2012-10-22 | -28.99 |
| 2012-10-19 | -29.27 |
| 2012-10-18 | -30.24 |
| 2012-10-17 | -30.38 |
| 2012-10-16 | -33.98 |
| 2012-10-15 | -34.26 |
| 2012-10-12 | -34.54 |
| 2012-10-11 | -35.09 |
| 2012-10-10 | -34.67 |
| 2012-10-09 | -34.67 |
| 2012-10-08 | -34.40 |
| 2012-10-05 | -33.84 |
| 2012-10-04 | -33.98 |
| 2012-10-03 | -33.84 |
| 2012-09-28 | -33.70 |
| 2012-09-27 | -33.15 |
| 2012-09-26 | -33.84 |
| 2012-09-25 | -33.29 |
| 2012-09-24 | -32.51 |
| 2012-09-21 | -34.02 |
| 2012-09-20 | -34.16 |
| 2012-09-19 | -33.47 |
| 2012-09-18 | -33.75 |
| 2012-09-17 | -32.92 |
| 2012-09-14 | -33.20 |
| 2012-09-13 | -36.22 |
| 2012-09-12 | -35.12 |
| 2012-09-11 | -35.81 |
| 2012-09-10 | -34.85 |
| 2012-09-07 | -36.22 |
| 2012-09-06 | -39.38 |
| 2012-09-05 | -40.48 |
| 2012-09-04 | -38.56 |
| 2012-09-03 | -37.87 |
| 2012-08-31 | -38.83 |
| 2012-08-30 | -37.32 |
| 2012-08-29 | -34.30 |
| 2012-08-28 | -35.54 |
| 2012-08-27 | -34.02 |
| 2012-08-24 | -34.02 |
| 2012-08-23 | -32.79 |
| 2012-08-22 | -34.02 |
| 2012-08-21 | -32.79 |
| 2012-08-20 | -32.92 |
| 2012-08-17 | -33.06 |
| 2012-08-16 | -34.30 |
| 2012-08-15 | -33.20 |
| 2012-08-14 | -32.92 |
| 2012-08-13 | -33.89 |
| 2012-08-10 | -33.75 |
| 2012-08-09 | -33.20 |
| 2012-08-08 | -33.61 |
| 2012-08-07 | -34.57 |
| 2012-08-06 | -34.57 |
| 2012-08-03 | -35.81 |
| 2012-08-02 | -34.57 |
| 2012-08-01 | -33.61 |
| 2012-07-31 | -33.61 |
| 2012-07-30 | -34.02 |
| 2012-07-27 | -34.57 |
| 2012-07-26 | -37.32 |
| 2012-07-25 | -37.46 |
| 2012-07-24 | -34.85 |
| 2012-07-23 | -34.57 |
| 2012-07-20 | -30.45 |
| 2012-07-19 | -30.59 |
| 2012-07-18 | -32.65 |
| 2012-07-17 | -33.61 |
| 2012-07-16 | -35.54 |
| 2012-07-13 | -34.44 |
| 2012-07-12 | -34.71 |
| 2012-07-11 | -33.34 |
| 2012-07-10 | -33.61 |
| 2012-07-09 | -33.89 |
| 2012-07-06 | -33.06 |
| 2012-07-05 | -34.02 |
| 2012-07-04 | -33.20 |
| 2012-07-03 | -34.57 |
| 2012-06-29 | -35.54 |
| 2012-06-28 | -38.15 |
| 2012-06-27 | -36.91 |
| 2012-06-26 | -38.42 |
| 2012-06-25 | -39.80 |
| 2012-06-22 | -38.15 |
| 2012-06-21 | -38.28 |
| 2012-06-20 | -36.50 |
| 2012-06-19 | -36.36 |
| 2012-06-18 | -36.91 |
| 2012-06-15 | -39.11 |
| 2012-06-14 | -39.25 |
| 2012-06-13 | -38.97 |
| 2012-06-12 | -38.28 |
| 2012-06-11 | -37.46 |
| 2012-06-08 | -40.62 |
| 2012-06-07 | -40.48 |
| 2012-06-06 | -41.03 |
| 2012-06-05 | -41.86 |
| 2012-06-04 | -40.43 |
| 2012-06-01 | -37.90 |
| 2012-05-31 | -37.23 |
| 2012-05-30 | -36.56 |
| 2012-05-29 | -36.70 |
| 2012-05-28 | -39.23 |
| 2012-05-25 | -38.96 |
| 2012-05-24 | -38.56 |
| 2012-05-23 | -38.70 |
| 2012-05-22 | -37.76 |
| 2012-05-21 | -38.03 |
| 2012-05-18 | -38.70 |
| 2012-05-17 | -37.76 |
| 2012-05-16 | -38.83 |
| 2012-05-15 | -37.63 |
| 2012-05-14 | -37.23 |
| 2012-05-11 | -37.23 |
| 2012-05-10 | -36.56 |
| 2012-05-09 | -36.56 |
| 2012-05-08 | -34.96 |
| 2012-05-07 | -35.36 |
| 2012-05-04 | -30.70 |
| 2012-05-03 | -32.03 |
| 2012-05-02 | -31.63 |
| 2012-04-30 | -33.10 |
| 2012-04-27 | -35.50 |
| 2012-04-26 | -33.76 |
| 2012-04-25 | -33.63 |
| 2012-04-24 | -33.90 |
| 2012-04-23 | -34.16 |
| 2012-04-20 | -33.37 |
| 2012-04-19 | -32.70 |
| 2012-04-18 | -33.23 |
| 2012-04-17 | -32.97 |
| 2012-04-16 | -34.03 |
| 2012-04-13 | -33.23 |
| 2012-04-12 | -35.76 |
| 2012-04-11 | -35.10 |
| 2012-04-10 | -34.30 |
| 2012-04-05 | -32.97 |
| 2012-04-03 | -30.43 |
| 2012-04-02 | -32.43 |
| 2012-03-30 | -30.70 |
| 2012-03-29 | -31.37 |
| 2012-03-28 | -29.50 |
| 2012-03-27 | -28.43 |
| 2012-03-26 | -28.03 |
| 2012-03-23 | -30.17 |
| 2012-03-22 | -29.63 |
| 2012-03-21 | -30.43 |
| 2012-03-20 | -30.17 |
| 2012-03-19 | -28.30 |
| 2012-03-16 | -26.44 |
| 2012-03-15 | -27.23 |
| 2012-03-14 | -25.50 |
| 2012-03-13 | -28.57 |
| 2012-03-12 | -29.23 |
| 2012-03-09 | -28.57 |
| 2012-03-08 | -30.30 |
| 2012-03-07 | -31.23 |
| 2012-03-06 | -31.63 |
| 2012-03-05 | -27.50 |
| 2012-03-02 | -29.10 |
| 2012-03-01 | -28.83 |
| 2012-02-29 | -28.43 |
| 2012-02-28 | -27.23 |
| 2012-02-27 | -28.30 |
| 2012-02-24 | -26.97 |
| 2012-02-23 | -27.90 |
| 2012-02-22 | -26.97 |
| 2012-02-21 | -26.44 |
| 2012-02-20 | -24.84 |
| 2012-02-17 | -24.17 |
| 2012-02-16 | -23.90 |
| 2012-02-15 | -23.24 |
| 2012-02-14 | -23.77 |
| 2012-02-13 | -23.37 |
| 2012-02-10 | -24.84 |
| 2012-02-09 | -23.50 |
| 2012-02-08 | -23.24 |
| 2012-02-07 | -25.37 |
| 2012-02-06 | -22.84 |
| 2012-02-03 | -26.70 |
| 2012-02-02 | -28.03 |
| 2012-02-01 | -30.57 |
| 2012-01-31 | -31.23 |
| 2012-01-30 | -30.30 |
| 2012-01-27 | -28.30 |
| 2012-01-26 | -30.70 |
| 2012-01-20 | -32.30 |
| 2012-01-19 | -33.23 |
| 2012-01-18 | -33.23 |
| 2012-01-17 | -32.97 |
| 2012-01-16 | -33.63 |
| 2012-01-13 | -33.50 |
| 2012-01-12 | -33.10 |
| 2012-01-11 | -31.90 |
| 2012-01-10 | -33.76 |
| 2012-01-09 | -33.76 |
| 2012-01-06 | -36.43 |
| 2012-01-05 | -35.90 |
| 2012-01-04 | -36.03 |
| 2012-01-03 | -37.10 |
| 2011-12-30 | -39.90 |
| 2011-12-29 | -39.23 |
| 2011-12-28 | -37.90 |
| 2011-12-23 | -36.96 |
| 2011-12-22 | -38.16 |
| 2011-12-21 | -39.10 |
| 2011-12-20 | -40.03 |
| 2011-12-19 | -40.16 |
| 2011-12-16 | -38.83 |
| 2011-12-15 | -39.63 |
| 2011-12-14 | -38.96 |
| 2011-12-13 | -38.83 |
| 2011-12-12 | -39.10 |
| 2011-12-09 | -39.76 |
| 2011-12-08 | -38.70 |
| 2011-12-07 | -38.70 |
| 2011-12-06 | -40.30 |
| 2011-12-05 | -37.23 |
| 2011-12-02 | -39.10 |
| 2011-12-01 | -38.16 |
| 2011-11-30 | -41.36 |
| 2011-11-29 | -40.30 |
| 2011-11-28 | -42.03 |
| 2011-11-25 | -43.89 |
| 2011-11-24 | -43.09 |
| 2011-11-23 | -43.63 |
| 2011-11-22 | -42.16 |
| 2011-11-21 | -42.56 |
| 2011-11-18 | -41.36 |
| 2011-11-17 | -41.23 |
| 2011-11-16 | -41.49 |
| 2011-11-15 | -39.10 |
| 2011-11-14 | -39.50 |
| 2011-11-11 | -41.09 |
| 2011-11-10 | -41.89 |
| 2011-11-09 | -38.96 |
| 2011-11-08 | -39.90 |
| 2011-11-07 | -39.36 |
| 2011-11-04 | -36.96 |
| 2011-11-03 | -38.03 |
| 2011-11-02 | -35.23 |
| 2011-11-01 | -35.63 |
| 2011-10-31 | -35.10 |
| 2011-10-28 | -31.63 |
| 2011-10-27 | -32.97 |
| 2011-10-26 | -34.70 |
| 2011-10-25 | -37.63 |
| 2011-10-24 | -38.70 |
| 2011-10-21 | -42.43 |
| 2011-10-20 | -44.29 |
| 2011-10-19 | -43.49 |
| 2011-10-18 | -42.16 |
| 2011-10-17 | -37.50 |
| 2011-10-14 | -39.76 |
| 2011-10-13 | -38.96 |
| 2011-10-12 | -40.56 |
| 2011-10-11 | -40.83 |
| 2011-10-10 | -43.09 |
| 2011-10-07 | -41.49 |
| 2011-10-06 | -45.36 |
| 2011-10-04 | -48.82 |
| 2011-10-03 | -46.29 |
| 2011-09-30 | -43.49 |
| 2011-09-28 | -42.83 |
| 2011-09-27 | -43.62 |
| 2011-09-26 | -47.48 |
| 2011-09-23 | -47.16 |
| 2011-09-22 | -49.11 |
| 2011-09-21 | -46.90 |
| 2011-09-20 | -48.01 |
| 2011-09-19 | -47.43 |
| 2011-09-16 | -45.06 |
| 2011-09-15 | -47.03 |
| 2011-09-14 | -47.53 |
| 2011-09-12 | -46.24 |
| 2011-09-09 | -42.17 |
| 2011-09-08 | -39.80 |
| 2011-09-07 | -38.75 |
| 2011-09-06 | -40.72 |
| 2011-09-05 | -40.46 |
| 2011-09-02 | -39.41 |
| 2011-09-01 | -38.36 |
| 2011-08-31 | -38.75 |
| 2011-08-30 | -35.20 |
| 2011-08-29 | -36.91 |
| 2011-08-26 | -38.49 |
| 2011-08-25 | -38.23 |
| 2011-08-24 | -39.80 |
| 2011-08-23 | -39.15 |
| 2011-08-22 | -40.59 |
| 2011-08-19 | -39.41 |
| 2011-08-18 | -37.04 |
| 2011-08-17 | -35.34 |
| 2011-08-16 | -33.89 |
| 2011-08-15 | -34.02 |
| 2011-08-12 | -36.52 |
| 2011-08-11 | -38.23 |
| 2011-08-10 | -38.36 |
| 2011-08-09 | -41.91 |
| 2011-08-08 | -38.62 |
| 2011-08-05 | -36.78 |
| 2011-08-04 | -32.18 |
| 2011-08-03 | -31.13 |
| 2011-08-02 | -27.58 |
| 2011-08-01 | -26.53 |
| 2011-07-29 | -27.19 |
| 2011-07-28 | -25.48 |
| 2011-07-27 | -24.82 |
| 2011-07-26 | -25.08 |
| 2011-07-25 | -26.27 |
| 2011-07-22 | -25.22 |
| 2011-07-21 | -26.53 |
| 2011-07-20 | -26.14 |
| 2011-07-19 | -26.66 |
| 2011-07-18 | -27.84 |
| 2011-07-15 | -27.06 |
| 2011-07-14 | -26.79 |
| 2011-07-13 | -27.06 |
| 2011-07-12 | -28.11 |
| 2011-07-11 | -23.38 |
| 2011-07-08 | -20.48 |
| 2011-07-07 | -21.93 |
| 2011-07-06 | -21.27 |
| 2011-07-05 | -19.70 |
| 2011-07-04 | -20.48 |
| 2011-06-30 | -21.01 |
| 2011-06-29 | -23.38 |
| 2011-06-28 | -25.74 |
| 2011-06-27 | -26.00 |
| 2011-06-24 | -24.03 |
| 2011-06-23 | -26.53 |
| 2011-06-22 | -26.40 |
| 2011-06-21 | -26.00 |
| 2011-06-20 | -26.92 |
| 2011-06-17 | -26.40 |
| 2011-06-16 | -24.69 |
| 2011-06-15 | -21.27 |
| 2011-06-14 | -20.48 |
| 2011-06-13 | -19.70 |
| 2011-06-10 | -21.14 |
| 2011-06-09 | -21.67 |
| 2011-06-08 | -19.43 |
| 2011-06-07 | -18.91 |
| 2011-06-03 | -17.59 |
| 2011-06-02 | -14.70 |
| 2011-06-01 | -12.34 |
| 2011-05-31 | -13.07 |
| 2011-05-30 | -14.36 |
| 2011-05-27 | -12.94 |
| 2011-05-26 | -14.48 |
| 2011-05-25 | -16.54 |
| 2011-05-24 | -15.00 |
| 2011-05-23 | -13.46 |
| 2011-05-20 | -11.53 |
| 2011-05-19 | -10.37 |
| 2011-05-18 | -11.66 |
| 2011-05-17 | -11.53 |
| 2011-05-16 | -11.92 |
| 2011-05-13 | -11.15 |
| 2011-05-12 | -12.17 |
| 2011-05-11 | -10.25 |
| 2011-05-09 | -10.12 |
| 2011-05-06 | -11.79 |
| 2011-05-05 | -10.12 |
| 2011-05-04 | -11.53 |
| 2011-05-03 | -10.12 |
| 2011-04-29 | -8.19 |
| 2011-04-28 | -7.81 |
| 2011-04-27 | -8.45 |
| 2011-04-26 | -7.16 |
| 2011-04-21 | -3.57 |
| 2011-04-20 | -7.81 |
| 2011-04-19 | -11.02 |
| 2011-04-18 | -8.06 |
| 2011-04-15 | -6.91 |
| 2011-04-14 | -9.22 |
| 2011-04-13 | -10.25 |
| 2011-04-12 | -11.92 |
| 2011-04-11 | -12.56 |
| 2011-04-08 | -11.79 |
| 2011-04-07 | -11.27 |
| 2011-04-06 | -10.12 |
| 2011-04-04 | -13.33 |
| 2011-04-01 | -14.74 |
| 2011-03-31 | -15.64 |
| 2011-03-30 | -15.25 |
| 2011-03-29 | -17.18 |
| 2011-03-28 | -15.38 |
| 2011-03-25 | -14.36 |
| 2011-03-24 | -17.57 |
| 2011-03-23 | -16.67 |
| 2011-03-22 | -15.00 |
| 2011-03-21 | -15.90 |
| 2011-03-18 | -17.18 |
| 2011-03-17 | -19.49 |
| 2011-03-16 | -16.02 |
| 2011-03-15 | -18.46 |
| 2011-03-14 | -15.51 |
| 2011-03-11 | -15.38 |
| 2011-03-10 | -13.97 |
| 2011-03-09 | -12.17 |
| 2011-03-08 | -10.76 |
| 2011-03-07 | -13.58 |
| 2011-03-04 | -12.04 |
| 2011-03-03 | -13.46 |
| 2011-03-02 | -14.87 |
| 2011-03-01 | -13.33 |
| 2011-02-28 | -15.51 |
| 2011-02-25 | -15.77 |
| 2011-02-24 | -19.23 |
| 2011-02-23 | -14.87 |
| 2011-02-22 | -13.58 |
| 2011-02-21 | -11.40 |
| 2011-02-18 | -8.32 |
| 2011-02-17 | -8.83 |
| 2011-02-16 | -11.66 |
| 2011-02-15 | -13.20 |
| 2011-02-14 | -13.07 |
| 2011-02-11 | -17.69 |
| 2011-02-10 | -20.13 |
| 2011-02-09 | -16.02 |
| 2011-02-08 | -15.00 |
| 2011-02-07 | -13.58 |
| 2011-02-02 | -10.37 |
| 2011-02-01 | -13.07 |
| 2011-01-31 | -12.94 |
| 2011-01-28 | -12.69 |
| 2011-01-27 | -10.89 |
| 2011-01-26 | -16.02 |
| 2011-01-25 | -18.59 |
| 2011-01-24 | -18.85 |
| 2011-01-21 | -16.54 |
| 2011-01-20 | -15.25 |
| 2011-01-19 | -11.66 |
| 2011-01-18 | -15.00 |
| 2011-01-17 | -13.33 |
| 2011-01-14 | -13.84 |
| 2011-01-13 | -13.71 |
| 2011-01-12 | -12.56 |
| 2011-01-11 | -16.02 |
| 2011-01-10 | -20.13 |
| 2011-01-07 | -19.88 |
| 2011-01-06 | -18.98 |
| 2011-01-05 | -18.08 |
| 2011-01-04 | -17.69 |
| 2011-01-03 | -20.26 |
| 2010-12-31 | -21.16 |
| 2010-12-30 | -22.19 |
| 2010-12-29 | -22.06 |
| 2010-12-28 | -25.27 |
| 2010-12-24 | -23.73 |
| 2010-12-23 | -22.06 |
| 2010-12-22 | -22.06 |
| 2010-12-21 | -21.80 |
| 2010-12-20 | -24.37 |
| 2010-12-17 | -27.58 |
| 2010-12-16 | -25.78 |
| 2010-12-15 | -22.96 |
| 2010-12-14 | -19.62 |
| 2010-12-13 | -20.26 |
| 2010-12-10 | -22.32 |
| 2010-12-09 | -22.44 |
| 2010-12-08 | -22.06 |
| 2010-12-07 | -19.75 |
| 2010-12-06 | -18.72 |
| 2010-12-03 | -19.11 |
| 2010-12-02 | -20.52 |
| 2010-12-01 | -21.55 |
| 2010-11-30 | -21.29 |
| 2010-11-29 | -20.00 |
| 2010-11-26 | -23.34 |
| 2010-11-25 | -23.34 |
| 2010-11-24 | -26.30 |
| 2010-11-23 | -26.30 |
| 2010-11-22 | -24.24 |
| 2010-11-19 | -25.27 |
| 2010-11-18 | -24.24 |
| 2010-11-17 | -23.47 |
| 2010-11-16 | -21.42 |
| 2010-11-15 | -21.42 |
| 2010-11-12 | -19.88 |
| 2010-11-11 | -18.46 |
| 2010-11-10 | -19.49 |
| 2010-11-09 | -17.57 |
| 2010-11-08 | -18.21 |
| 2010-11-05 | -21.03 |
| 2010-11-04 | -24.63 |
| 2010-11-03 | -25.27 |
| 2010-11-02 | -28.86 |
| 2010-11-01 | -28.22 |
| 2010-10-29 | -30.28 |
| 2010-10-28 | -31.18 |
| 2010-10-27 | -31.05 |
| 2010-10-26 | -28.22 |
| 2010-10-25 | -28.99 |
| 2010-10-22 | -29.25 |
| 2010-10-21 | -27.71 |
| 2010-10-20 | -29.76 |
| 2010-10-19 | -28.74 |
| 2010-10-18 | -27.84 |
| 2010-10-15 | -27.84 |
| 2010-10-14 | -27.84 |
| 2010-10-13 | -27.32 |
| 2010-10-12 | -27.07 |
| 2010-10-11 | -26.81 |
| 2010-10-08 | -27.07 |
| 2010-10-07 | -27.84 |
| 2010-10-06 | -26.04 |
| 2010-10-05 | -26.68 |
| 2010-10-04 | -24.50 |
| 2010-09-30 | -27.58 |
| 2010-09-29 | -26.94 |
| 2010-09-28 | -27.45 |
| 2010-09-27 | -27.45 |
| 2010-09-24 | -27.33 |
| 2010-09-22 | -27.83 |
| 2010-09-21 | -27.33 |
| 2010-09-20 | -28.09 |
| 2010-09-17 | -27.45 |
| 2010-09-16 | -27.45 |
| 2010-09-15 | -25.67 |
| 2010-09-14 | -26.43 |
| 2010-09-13 | -26.56 |
| 2010-09-10 | -27.45 |
| 2010-09-09 | -28.85 |
| 2010-09-08 | -30.00 |
| 2010-09-07 | -29.49 |
| 2010-09-06 | -29.74 |
| 2010-09-03 | -31.02 |
| 2010-09-02 | -32.93 |
| 2010-09-01 | -33.82 |
| 2010-08-31 | -33.18 |
| 2010-08-30 | -33.69 |
| 2010-08-27 | -33.94 |
| 2010-08-26 | -34.33 |
| 2010-08-25 | -34.71 |
| 2010-08-24 | -34.07 |
| 2010-08-23 | -33.18 |
| 2010-08-20 | -32.54 |
| 2010-08-19 | -31.53 |
| 2010-08-18 | -32.80 |
| 2010-08-17 | -32.42 |
| 2010-08-16 | -31.65 |
| 2010-08-13 | -32.80 |
| 2010-08-12 | -33.05 |
| 2010-08-11 | -30.89 |
| 2010-08-10 | -28.22 |
| 2010-08-09 | -26.94 |
| 2010-08-06 | -25.54 |
| 2010-08-05 | -25.80 |
| 2010-08-04 | -26.56 |
| 2010-08-03 | -25.29 |
| 2010-08-02 | -23.76 |
| 2010-07-30 | -25.16 |
| 2010-07-29 | -27.45 |
| 2010-07-28 | -27.45 |
| 2010-07-27 | -27.83 |
| 2010-07-26 | -28.34 |
| 2010-07-23 | -26.56 |
| 2010-07-22 | -26.56 |
| 2010-07-21 | -29.62 |
| 2010-07-20 | -31.78 |
| 2010-07-19 | -32.29 |
| 2010-07-16 | -32.54 |
| 2010-07-15 | -31.91 |
| 2010-07-14 | -32.03 |
| 2010-07-13 | -33.18 |
| 2010-07-12 | -32.42 |
| 2010-07-09 | -33.43 |
| 2010-07-08 | -34.71 |
| 2010-07-07 | -36.36 |
| 2010-07-06 | -35.34 |
| 2010-07-05 | -36.36 |
| 2010-07-02 | -35.09 |
| 2010-06-30 | -33.94 |
| 2010-06-29 | -35.34 |
| 2010-06-28 | -33.43 |
| 2010-06-25 | -33.69 |
| 2010-06-24 | -33.56 |
| 2010-06-23 | -32.80 |
| 2010-06-22 | -33.82 |
| 2010-06-21 | -34.20 |
| 2010-06-18 | -35.73 |
| 2010-06-17 | -36.49 |
| 2010-06-15 | -37.13 |
| 2010-06-14 | -38.40 |
| 2010-06-11 | -40.18 |
| 2010-06-10 | -40.56 |
| 2010-06-09 | -40.05 |
| 2010-06-08 | -40.82 |
| 2010-06-07 | -40.69 |
| 2010-06-04 | -38.40 |
| 2010-06-03 | -38.53 |
| 2010-06-02 | -39.80 |
| 2010-06-01 | -39.54 |
| 2010-05-31 | -38.14 |
| 2010-05-28 | -38.78 |
| 2010-05-27 | -38.78 |
| 2010-05-26 | -41.20 |
| 2010-05-25 | -41.07 |
| 2010-05-24 | -38.53 |
| 2010-05-20 | -41.07 |
| 2010-05-19 | -38.91 |
| 2010-05-18 | -36.36 |
| 2010-05-17 | -36.36 |
| 2010-05-14 | -33.74 |
| 2010-05-13 | -33.11 |
| 2010-05-12 | -34.62 |
| 2010-05-11 | -35.37 |
| 2010-05-10 | -35.50 |
| 2010-05-07 | -38.64 |
| 2010-05-06 | -37.64 |
| 2010-05-05 | -35.75 |
| 2010-05-04 | -33.24 |
| 2010-05-03 | -32.11 |
| 2010-04-30 | -30.72 |
| 2010-04-29 | -30.60 |
| 2010-04-28 | -29.21 |
| 2010-04-27 | -27.83 |
| 2010-04-26 | -26.20 |
| 2010-04-23 | -28.33 |
| 2010-04-22 | -28.08 |
| 2010-04-21 | -28.58 |
| 2010-04-20 | -28.33 |
| 2010-04-19 | -28.58 |
| 2010-04-16 | -26.82 |
| 2010-04-15 | -26.45 |
| 2010-04-14 | -27.20 |
| 2010-04-13 | -25.57 |
| 2010-04-12 | -25.57 |
| 2010-04-09 | -25.57 |
| 2010-04-08 | -25.06 |
| 2010-04-07 | -25.69 |
| 2010-04-01 | -27.45 |
| 2010-03-31 | -28.08 |
| 2010-03-30 | -26.57 |
| 2010-03-29 | -26.70 |
| 2010-03-26 | -27.20 |
| 2010-03-25 | -27.45 |
| 2010-03-24 | -27.96 |
| 2010-03-23 | -28.58 |
| 2010-03-22 | -27.96 |
| 2010-03-19 | -26.07 |
| 2010-03-18 | -25.94 |
| 2010-03-17 | -25.94 |
| 2010-03-16 | -28.08 |
| 2010-03-15 | -28.08 |
| 2010-03-12 | -27.70 |
| 2010-03-11 | -27.83 |
| 2010-03-10 | -26.07 |
| 2010-03-09 | -24.56 |
| 2010-03-08 | -24.56 |
| 2010-03-05 | -24.94 |
| 2010-03-04 | -26.82 |
| 2010-03-03 | -25.32 |
| 2010-03-02 | -26.57 |
| 2010-03-01 | -26.70 |
| 2010-02-26 | -29.72 |
| 2010-02-25 | -29.34 |
| 2010-02-24 | -30.85 |
| 2010-02-23 | -29.59 |
| 2010-02-22 | -32.61 |
| 2010-02-19 | -34.37 |
| 2010-02-18 | -32.61 |
| 2010-02-17 | -32.48 |
| 2010-02-12 | -33.99 |
| 2010-02-11 | -32.86 |
| 2010-02-10 | -33.87 |
| 2010-02-09 | -35.88 |
| 2010-02-08 | -36.63 |
| 2010-02-05 | -34.87 |
| 2010-02-04 | -31.98 |
| 2010-02-03 | -28.71 |
| 2010-02-02 | -31.60 |
| 2010-02-01 | -33.24 |
| 2010-01-29 | -34.49 |
| 2010-01-28 | -31.60 |
| 2010-01-27 | -35.12 |
| 2010-01-26 | -34.24 |
| 2010-01-25 | -31.35 |
| 2010-01-22 | -31.10 |
| 2010-01-21 | -28.46 |
| 2010-01-20 | -25.69 |
| 2010-01-19 | -25.44 |
| 2010-01-18 | -28.21 |
| 2010-01-15 | -28.84 |
| 2010-01-14 | -27.96 |
| 2010-01-13 | -29.59 |
| 2010-01-12 | -28.21 |
| 2010-01-11 | -30.09 |
| 2010-01-08 | -33.61 |
| 2010-01-07 | -34.12 |
| 2010-01-06 | -33.99 |
| 2010-01-05 | -33.11 |
| 2010-01-04 | -35.50 |
| 2009-12-31 | -36.51 |
| 2009-12-30 | -37.39 |
| 2009-12-29 | -37.89 |
| 2009-12-28 | -37.26 |
| 2009-12-24 | -37.13 |
| 2009-12-23 | -38.52 |
| 2009-12-22 | -39.52 |
| 2009-12-21 | -41.03 |
| 2009-12-18 | -42.42 |
| 2009-12-17 | -44.30 |
| 2009-12-16 | -42.29 |
| 2009-12-15 | -41.79 |
| 2009-12-14 | -41.66 |
| 2009-12-11 | -43.17 |
| 2009-12-10 | -41.91 |
| 2009-12-09 | -40.40 |
| 2009-12-08 | -40.03 |
| 2009-12-07 | -38.77 |
| 2009-12-04 | -37.76 |
| 2009-12-03 | -37.26 |
| 2009-12-02 | -38.39 |
| 2009-12-01 | -39.52 |
| 2009-11-30 | -39.40 |
| 2009-11-27 | -42.54 |
| 2009-11-26 | -38.14 |
| 2009-11-25 | -37.39 |
| 2009-11-24 | -36.88 |
| 2009-11-23 | -37.26 |
| 2009-11-20 | -37.26 |
| 2009-11-19 | -36.25 |
| 2009-11-18 | -35.25 |
| 2009-11-17 | -34.75 |
| 2009-11-16 | -33.74 |
| 2009-11-13 | -33.24 |
| 2009-11-12 | -32.36 |
| 2009-11-11 | -32.73 |
| 2009-11-10 | -34.49 |
| 2009-11-09 | -36.25 |
| 2009-11-06 | -37.51 |
| 2009-11-05 | -37.76 |
| 2009-11-04 | -37.01 |
| 2009-11-03 | -37.26 |
| 2009-11-02 | -36.00 |
| 2009-10-30 | -36.25 |
| 2009-10-29 | -37.76 |
| 2009-10-28 | -35.88 |
| 2009-10-27 | -33.36 |
| 2009-10-23 | -31.60 |
| 2009-10-22 | -32.23 |
| 2009-10-21 | -31.48 |
| 2009-10-20 | -31.60 |
| 2009-10-19 | -33.24 |
| 2009-10-16 | -33.87 |
| 2009-10-15 | -33.24 |
| 2009-10-14 | -33.74 |
| 2009-10-13 | -35.37 |
| 2009-10-12 | -36.38 |
| 2009-10-09 | -36.25 |
| 2009-10-08 | -35.63 |
| 2009-10-07 | -35.25 |
| 2009-10-06 | -36.00 |
| 2009-10-05 | -36.25 |
| 2009-10-02 | -36.25 |
| 2009-09-30 | -35.37 |
| 2009-09-29 | -33.11 |
| 2009-09-28 | -35.23 |
| 2009-09-25 | -33.73 |
| 2009-09-24 | -33.98 |
| 2009-09-23 | -32.61 |
| 2009-09-22 | -31.74 |
| 2009-09-21 | -32.61 |
| 2009-09-18 | -31.87 |
| 2009-09-17 | -30.74 |
| 2009-09-16 | -30.99 |
| 2009-09-15 | -32.74 |
| 2009-09-14 | -30.00 |
| 2009-09-11 | -29.13 |
| 2009-09-10 | -32.36 |
| 2009-09-09 | -31.87 |
| 2009-09-08 | -31.74 |
| 2009-09-07 | -33.11 |
| 2009-09-04 | -32.86 |
| 2009-09-03 | -35.10 |
| 2009-09-02 | -37.72 |
| 2009-09-01 | -37.35 |
| 2009-08-31 | -37.35 |
| 2009-08-28 | -34.48 |
| 2009-08-27 | -35.73 |
| 2009-08-26 | -32.24 |
| 2009-08-25 | -32.86 |
| 2009-08-24 | -33.61 |
| 2009-08-21 | -34.98 |
| 2009-08-20 | -33.11 |
| 2009-08-19 | -35.10 |
| 2009-08-18 | -34.73 |
| 2009-08-17 | -34.48 |
| 2009-08-14 | -30.50 |
| 2009-08-13 | -30.99 |
| 2009-08-12 | -31.24 |
| 2009-08-11 | -27.88 |
| 2009-08-10 | -27.88 |
| 2009-08-07 | -32.11 |
| 2009-08-06 | -25.76 |
| 2009-08-05 | -28.50 |
| 2009-08-04 | -29.50 |
| 2009-08-03 | -33.61 |
| 2009-07-31 | -36.23 |
| 2009-07-30 | -37.10 |
| 2009-07-29 | -35.85 |
| 2009-07-28 | -33.73 |
| 2009-07-27 | -34.98 |
| 2009-07-24 | -35.48 |
| 2009-07-23 | -34.85 |
| 2009-07-22 | -35.98 |
| 2009-07-21 | -35.60 |
| 2009-07-20 | -36.47 |
| 2009-07-17 | -38.59 |
| 2009-07-16 | -39.46 |
| 2009-07-15 | -43.08 |
| 2009-07-14 | -46.56 |
| 2009-07-13 | -50.18 |
| 2009-07-10 | -48.06 |
| 2009-07-09 | -46.69 |
| 2009-07-08 | -46.94 |
| 2009-07-07 | -44.94 |
| 2009-07-06 | -43.70 |
| 2009-07-03 | -43.20 |
| 2009-07-02 | -42.95 |
| 2009-06-30 | -44.32 |
| 2009-06-29 | -45.07 |
| 2009-06-26 | -43.70 |
| 2009-06-25 | -47.44 |
| 2009-06-24 | -46.19 |
| 2009-06-23 | -46.31 |
| 2009-06-22 | -44.94 |
| 2009-06-19 | -45.19 |
| 2009-06-18 | -46.07 |
| 2009-06-17 | -45.07 |
| 2009-06-16 | -43.20 |
| 2009-06-15 | -40.83 |
| 2009-06-12 | -38.09 |
| 2009-06-11 | -37.47 |
| 2009-06-10 | -37.84 |
| 2009-06-09 | -39.71 |
| 2009-06-08 | -37.35 |
| 2009-06-05 | -33.24 |
| 2009-06-04 | -33.86 |
| 2009-06-03 | -32.99 |
| 2009-06-02 | -34.98 |
| 2009-06-01 | -33.36 |
| 2009-05-29 | -40.71 |
| 2009-05-27 | -44.94 |
| 2009-05-26 | -49.18 |
| 2009-05-25 | -48.43 |
| 2009-05-22 | -47.44 |
| 2009-05-21 | -45.72 |
| 2009-05-20 | -44.38 |
| 2009-05-19 | -43.52 |
| 2009-05-18 | -47.56 |
| 2009-05-15 | -50.00 |
| 2009-05-14 | -50.49 |
| 2009-05-13 | -48.05 |
| 2009-05-12 | -48.05 |
| 2009-05-11 | -46.58 |
| 2009-05-08 | -45.24 |
| 2009-05-07 | -43.77 |
| 2009-05-06 | -48.29 |
| 2009-05-05 | -50.00 |
| 2009-05-04 | -51.79 |
| 2009-04-30 | -54.82 |
| 2009-04-29 | -57.70 |
| 2009-04-28 | -58.68 |
| 2009-04-27 | -56.48 |
| 2009-04-24 | -55.16 |
| 2009-04-23 | -54.28 |
| 2009-04-22 | -56.58 |
| 2009-04-21 | -53.06 |
| 2009-04-20 | -51.35 |
| 2009-04-17 | -53.99 |
| 2009-04-16 | -54.53 |
| 2009-04-15 | -52.42 |
| 2009-04-14 | -51.79 |
| 2009-04-09 | -54.23 |
| 2009-04-08 | -53.69 |
| 2009-04-07 | -53.25 |
| 2009-04-06 | -50.98 |
| 2009-04-03 | -50.49 |
| 2009-04-02 | -51.30 |
| 2009-04-01 | -54.09 |
| 2009-03-31 | -56.38 |
| 2009-03-30 | -55.94 |
| 2009-03-27 | -51.15 |
| 2009-03-26 | -52.37 |
| 2009-03-25 | -56.77 |
| 2009-03-24 | -53.79 |
| 2009-03-23 | -58.44 |
| 2009-03-20 | -62.69 |
| 2009-03-19 | -61.86 |
| 2009-03-18 | -63.28 |
| 2009-03-17 | -63.38 |
| 2009-03-16 | -62.89 |
| 2009-03-13 | -65.77 |
| 2009-03-12 | -67.78 |
| 2009-03-11 | -68.27 |
| 2009-03-10 | -67.92 |
| 2009-03-09 | -67.48 |
| 2009-03-06 | -67.48 |
| 2009-03-05 | -66.80 |
| 2009-03-04 | -67.04 |
| 2009-03-03 | -68.66 |
| 2009-03-02 | -69.44 |
| 2009-02-27 | -68.56 |
| 2009-02-26 | -67.97 |
| 2009-02-25 | -67.53 |
| 2009-02-24 | -66.99 |
| 2009-02-23 | -65.77 |
| 2009-02-20 | -66.60 |
| 2009-02-19 | -65.77 |
| 2009-02-18 | -66.26 |
| 2009-02-17 | -66.85 |
| 2009-02-16 | -64.55 |
| 2009-02-13 | -64.01 |
| 2009-02-12 | -65.58 |
| 2009-02-11 | -63.47 |
| 2009-02-10 | -60.98 |
| 2009-02-09 | -61.62 |
| 2009-02-06 | -63.33 |
| 2009-02-05 | -63.18 |
| 2009-02-04 | -65.14 |
| 2009-02-03 | -66.41 |
| 2009-02-02 | -66.75 |
| 2009-01-30 | -65.77 |
| 2009-01-29 | -67.48 |
| 2009-01-23 | -69.39 |
| 2009-01-22 | -69.29 |
| 2009-01-21 | -70.17 |
| 2009-01-20 | -69.68 |
| 2009-01-19 | -67.92 |
| 2009-01-16 | -68.22 |
| 2009-01-15 | -68.31 |
| 2009-01-14 | -66.16 |
| 2009-01-13 | -67.04 |
| 2009-01-12 | -64.40 |
| 2009-01-09 | -62.45 |
| 2009-01-08 | -60.34 |
| 2009-01-07 | -59.22 |
| 2009-01-06 | -59.02 |
| 2009-01-05 | -58.98 |
| 2009-01-02 | -62.35 |
| 2008-12-31 | -63.38 |
| 2008-12-30 | -63.52 |
| 2008-12-29 | -62.98 |
| 2008-12-24 | -63.57 |
| 2008-12-23 | -63.08 |
| 2008-12-22 | -60.88 |
| 2008-12-19 | -60.83 |
| 2008-12-18 | -58.44 |
| 2008-12-17 | -59.90 |
| 2008-12-16 | -61.86 |
| 2008-12-15 | -60.88 |
| 2008-12-12 | -62.54 |
| 2008-12-11 | -58.44 |
| 2008-12-10 | -59.37 |
| 2008-12-09 | -59.86 |
| 2008-12-08 | -61.81 |
| 2008-12-05 | -66.99 |
| 2008-12-04 | -67.48 |
| 2008-12-03 | -65.82 |
| 2008-12-02 | -66.60 |
| 2008-12-01 | -63.57 |
| 2008-11-28 | -63.91 |
| 2008-11-27 | -66.11 |
| 2008-11-26 | -66.90 |
| 2008-11-25 | -68.22 |
| 2008-11-24 | -68.71 |
| 2008-11-21 | -68.80 |
| 2008-11-20 | -70.66 |
| 2008-11-19 | -66.51 |
| 2008-11-18 | -66.26 |
| 2008-11-17 | -62.59 |
| 2008-11-14 | -62.59 |
| 2008-11-13 | -65.97 |
| 2008-11-12 | -62.10 |
| 2008-11-11 | -59.66 |
| 2008-11-10 | -57.70 |
| 2008-11-07 | -58.93 |
| 2008-11-06 | -57.46 |
| 2008-11-05 | -54.77 |
| 2008-11-04 | -55.94 |
| 2008-11-03 | -53.55 |
| 2008-10-31 | -55.99 |
| 2008-10-30 | -56.14 |
| 2008-10-29 | -61.62 |
| 2008-10-28 | -64.55 |
| 2008-10-27 | -67.48 |
| 2008-10-24 | -63.33 |
| 2008-10-23 | -60.88 |
| 2008-10-22 | -56.82 |
| 2008-10-21 | -52.77 |
| 2008-10-20 | -51.15 |
| 2008-10-17 | -53.30 |
| 2008-10-16 | -52.86 |
| 2008-10-15 | -49.15 |
| 2008-10-14 | -44.99 |
| 2008-10-13 | -49.76 |
| 2008-10-10 | -56.24 |
| 2008-10-09 | -53.30 |
| 2008-10-08 | -58.44 |
| 2008-10-06 | -51.45 |
| 2008-10-03 | -44.87 |
| 2008-10-02 | -41.45 |
| 2008-09-30 | -41.03 |
| 2008-09-29 | -42.00 |
| 2008-09-26 | -37.28 |
| 2008-09-25 | -35.71 |
| 2008-09-24 | -35.11 |
| 2008-09-23 | -36.08 |
| 2008-09-22 | -31.36 |
| 2008-09-19 | -36.20 |
| 2008-09-18 | -42.48 |
| 2008-09-17 | -40.30 |
| 2008-09-16 | -39.10 |
| 2008-09-12 | -32.45 |
| 2008-09-11 | -33.54 |
| 2008-09-10 | -32.57 |
| 2008-09-09 | -31.73 |
| 2008-09-08 | -30.28 |
| 2008-09-05 | -33.66 |
| 2008-09-04 | -31.73 |
| 2008-09-03 | -31.12 |
| 2008-09-02 | -28.83 |
| 2008-09-01 | -31.85 |
| 2008-08-29 | -29.67 |
| 2008-08-28 | -30.52 |
| 2008-08-27 | -28.95 |
| 2008-08-26 | -32.69 |
| 2008-08-25 | -33.54 |
| 2008-08-21 | -35.95 |
| 2008-08-20 | -34.02 |
| 2008-08-19 | -34.87 |
| 2008-08-18 | -33.54 |
| 2008-08-15 | -31.60 |
| 2008-08-14 | -31.12 |
| 2008-08-13 | -32.81 |
| 2008-08-12 | -32.81 |
| 2008-08-11 | -34.50 |
| 2008-08-08 | -35.71 |
| 2008-08-07 | -32.81 |
| 2008-08-05 | -31.73 |
| 2008-08-04 | -30.28 |
| 2008-08-01 | -28.83 |
| 2008-07-31 | -27.25 |
| 2008-07-30 | -26.17 |
| 2008-07-29 | -27.50 |
| 2008-07-28 | -25.68 |
| 2008-07-25 | -23.87 |
| 2008-07-24 | -23.39 |
| 2008-07-23 | -25.32 |
| 2008-07-22 | -27.50 |
| 2008-07-21 | -27.50 |
| 2008-07-18 | -29.55 |
| 2008-07-17 | -30.76 |
| 2008-07-16 | -32.33 |
| 2008-07-15 | -29.67 |
| 2008-07-14 | -26.17 |
| 2008-07-11 | -27.74 |
| 2008-07-10 | -29.31 |
| 2008-07-09 | -30.03 |
| 2008-07-08 | -32.81 |
| 2008-07-07 | -31.36 |
| 2008-07-04 | -32.57 |
| 2008-07-03 | -32.33 |
| 2008-07-02 | -28.95 |
| 2008-06-30 | -27.13 |
| 2008-06-27 | -27.50 |
| 2008-06-26 | -26.53 |
| 2008-06-25 | -25.08 |
| 2008-06-24 | -26.29 |
| 2008-06-23 | -24.72 |
| 2008-06-20 | -23.27 |
| 2008-06-19 | -23.75 |
| 2008-06-18 | -21.33 |
| 2008-06-17 | -21.70 |
| 2008-06-16 | -21.70 |
| 2008-06-13 | -24.96 |
| 2008-06-12 | -23.39 |
| 2008-06-11 | -21.33 |
| 2008-06-10 | -19.64 |
| 2008-06-06 | -15.65 |
| 2008-06-05 | -16.62 |
| 2008-06-04 | -18.80 |
| 2008-06-03 | -17.22 |
| 2008-06-02 | -15.90 |
| 2008-05-30 | -18.67 |
| 2008-05-29 | -16.98 |
| 2008-05-28 | -17.10 |
| 2008-05-27 | -16.50 |
| 2008-05-26 | -17.47 |
| 2008-05-23 | -15.90 |
| 2008-05-22 | -15.90 |
| 2008-05-21 | -13.36 |
| 2008-05-20 | -13.72 |
| 2008-05-19 | -11.30 |
| 2008-05-16 | -12.03 |
| 2008-05-15 | -12.03 |
| 2008-05-14 | -13.96 |
| 2008-05-13 | -13.13 |
| 2008-05-09 | -15.27 |
| 2008-05-08 | -11.69 |
| 2008-05-07 | -8.00 |
| 2008-05-06 | -2.03 |
| 2008-05-05 | -1.43 |
| 2008-05-02 | -3.46 |
| 2008-04-30 | -4.53 |
| 2008-04-29 | 0.24 |
| 2008-04-28 | -3.70 |
| 2008-04-25 | -1.19 |
| 2008-04-24 | 3.82 |
| 2008-04-23 | -3.70 |
| 2008-04-22 | -6.32 |
| 2008-04-21 | -9.31 |
| 2008-04-18 | -8.59 |
| 2008-04-17 | -9.79 |
| 2008-04-16 | -12.65 |
| 2008-04-15 | -14.08 |
| 2008-04-14 | -14.56 |
| 2008-04-11 | -8.83 |
| 2008-04-10 | -12.77 |
| 2008-04-09 | -12.65 |
| 2008-04-08 | -7.76 |
| 2008-04-07 | -4.89 |
| 2008-04-03 | -7.40 |
| 2008-04-02 | -11.22 |
| 2008-04-01 | -11.69 |
| 2008-03-31 | -11.81 |
| 2008-03-28 | -11.81 |
| 2008-03-27 | -16.47 |
| 2008-03-26 | -17.18 |
| 2008-03-25 | -16.47 |
| 2008-03-20 | -22.43 |
| 2008-03-19 | -19.09 |
| 2008-03-18 | -23.39 |
| 2008-03-17 | -28.16 |
| 2008-03-14 | -21.36 |
| 2008-03-13 | -19.57 |
| 2008-03-12 | -9.79 |
| 2008-03-11 | -6.92 |
| 2008-03-10 | -10.98 |
| 2008-03-07 | -10.74 |
| 2008-03-06 | -7.52 |
| 2008-03-05 | -11.58 |
| 2008-03-04 | -8.95 |
| 2008-03-03 | -5.25 |
| 2008-02-29 | 2.39 |
| 2008-02-28 | 3.58 |
| 2008-02-27 | 1.43 |
| 2008-02-26 | -3.46 |
| 2008-02-25 | -4.30 |
| 2008-02-22 | -6.92 |
| 2008-02-21 | -5.97 |
| 2008-02-20 | -3.82 |
| 2008-02-19 | -2.86 |
| 2008-02-18 | -4.89 |
| 2008-02-15 | -1.43 |
| 2008-02-14 | -6.68 |
| 2008-02-13 | -9.19 |
| 2008-02-12 | -13.01 |
| 2008-02-11 | -14.20 |
| 2008-02-06 | -8.83 |
| 2008-02-05 | 1.19 |
| 2008-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy