Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2026-01-29 | 7,363.10 |
| 2026-01-28 | 7,549.26 |
| 2026-01-27 | 7,650.80 |
| 2026-01-26 | 7,760.80 |
| 2026-01-23 | 7,532.34 |
| 2026-01-22 | 7,523.87 |
| 2026-01-21 | 7,405.41 |
| 2026-01-20 | 7,498.49 |
| 2026-01-19 | 7,303.87 |
| 2026-01-16 | 7,380.03 |
| 2026-01-15 | 7,219.26 |
| 2026-01-14 | 7,219.26 |
| 2026-01-13 | 6,948.49 |
| 2026-01-12 | 7,016.18 |
| 2026-01-09 | 7,016.18 |
| 2026-01-08 | 7,100.80 |
| 2026-01-07 | 7,312.33 |
| 2026-01-06 | 7,117.72 |
| 2026-01-05 | 7,100.80 |
| 2026-01-02 | 7,134.64 |
| 2025-12-31 | 6,846.95 |
| 2025-12-30 | 6,838.49 |
| 2025-12-29 | 7,126.18 |
| 2025-12-24 | 7,160.03 |
| 2025-12-23 | 7,320.80 |
| 2025-12-22 | 7,380.03 |
| 2025-12-19 | 7,126.18 |
| 2025-12-18 | 6,779.26 |
| 2025-12-17 | 6,863.87 |
| 2025-12-16 | 6,931.56 |
| 2025-12-15 | 7,024.64 |
| 2025-12-12 | 6,948.49 |
| 2025-12-11 | 6,999.26 |
| 2025-12-10 | 6,965.41 |
| 2025-12-09 | 6,872.33 |
| 2025-12-08 | 7,143.10 |
| 2025-12-05 | 7,430.80 |
| 2025-12-04 | 7,574.64 |
| 2025-12-03 | 7,473.10 |
| 2025-12-02 | 7,769.26 |
| 2025-12-01 | 7,439.26 |
| 2025-11-28 | 7,270.03 |
| 2025-11-27 | 7,312.33 |
| 2025-11-26 | 7,050.03 |
| 2025-11-25 | 7,033.10 |
| 2025-11-24 | 7,117.72 |
| 2025-11-21 | 6,948.49 |
| 2025-11-20 | 7,219.26 |
| 2025-11-19 | 6,965.41 |
| 2025-11-18 | 6,872.33 |
| 2025-11-17 | 6,999.26 |
| 2025-11-14 | 6,838.49 |
| 2025-11-13 | 7,270.03 |
| 2025-11-12 | 7,007.72 |
| 2025-11-11 | 7,160.03 |
| 2025-11-10 | 7,422.34 |
| 2025-11-07 | 6,872.33 |
| 2025-11-06 | 7,803.11 |
| 2025-11-05 | 8,023.11 |
| 2025-11-04 | 8,023.11 |
| 2025-11-03 | 8,107.72 |
| 2025-10-31 | 8,133.11 |
| 2025-10-30 | 8,209.26 |
| 2025-10-28 | 8,361.57 |
| 2025-10-27 | 8,496.95 |
| 2025-10-24 | 8,539.26 |
| 2025-10-23 | 8,480.03 |
| 2025-10-22 | 9,436.19 |
| 2025-10-21 | 8,784.65 |
| 2025-10-20 | 8,793.11 |
| 2025-10-17 | 9,199.26 |
| 2025-10-16 | 9,470.04 |
| 2025-10-15 | 9,461.57 |
| 2025-10-14 | 9,334.65 |
| 2025-10-13 | 9,495.42 |
| 2025-10-10 | 9,715.42 |
| 2025-10-09 | 9,503.88 |
| 2025-10-08 | 9,486.96 |
| 2025-10-06 | 9,622.34 |
| 2025-10-03 | 9,800.04 |
| 2025-10-02 | 10,248.50 |
| 2025-09-30 | 10,527.73 |
| 2025-09-29 | 10,739.27 |
| 2025-09-26 | 10,680.04 |
| 2025-09-25 | 10,942.35 |
| 2025-09-24 | 10,933.89 |
| 2025-09-23 | 11,108.24 |
| 2025-09-22 | 11,340.70 |
| 2025-09-19 | 11,274.28 |
| 2025-09-18 | 11,324.10 |
| 2025-09-17 | 11,041.82 |
| 2025-09-16 | 10,942.19 |
| 2025-09-15 | 11,465.24 |
| 2025-09-12 | 11,515.05 |
| 2025-09-11 | 11,456.94 |
| 2025-09-10 | 11,099.93 |
| 2025-09-09 | 11,772.43 |
| 2025-09-08 | 10,610.09 |
| 2025-09-05 | 10,377.63 |
| 2025-09-04 | 10,444.04 |
| 2025-09-03 | 10,925.58 |
| 2025-09-02 | 11,556.57 |
| 2025-09-01 | 11,506.75 |
| 2025-08-29 | 11,772.43 |
| 2025-08-28 | 11,498.45 |
| 2025-08-27 | 11,772.43 |
| 2025-08-26 | 12,884.95 |
| 2025-08-25 | 12,818.53 |
| 2025-08-22 | 13,515.93 |
| 2025-08-21 | 14,495.61 |
| 2025-08-20 | 15,591.53 |
| 2025-08-19 | 13,233.65 |
| 2025-08-18 | 13,341.58 |
| 2025-08-15 | 12,204.15 |
| 2025-08-14 | 11,382.22 |
| 2025-08-13 | 11,606.38 |
| 2025-08-12 | 11,332.40 |
| 2025-08-11 | 11,407.12 |
| 2025-08-08 | 11,398.82 |
| 2025-08-07 | 11,041.82 |
| 2025-08-06 | 11,340.70 |
| 2025-08-05 | 11,050.12 |
| 2025-08-04 | 11,274.28 |
| 2025-08-01 | 11,207.87 |
| 2025-07-31 | 11,207.87 |
| 2025-07-30 | 11,656.19 |
| 2025-07-29 | 11,938.48 |
| 2025-07-28 | 11,706.01 |
| 2025-07-25 | 11,124.84 |
| 2025-07-24 | 10,958.79 |
| 2025-07-23 | 10,925.58 |
| 2025-07-22 | 11,373.91 |
| 2025-07-21 | 11,722.61 |
| 2025-07-18 | 12,004.90 |
| 2025-07-17 | 12,486.43 |
| 2025-07-16 | 11,988.29 |
| 2025-07-15 | 11,805.64 |
| 2025-07-14 | 11,141.45 |
| 2025-07-11 | 10,809.35 |
| 2025-07-10 | 10,759.54 |
| 2025-07-09 | 10,012.32 |
| 2025-07-08 | 10,128.55 |
| 2025-07-07 | 10,111.95 |
| 2025-07-04 | 9,497.57 |
| 2025-07-03 | 8,252.21 |
| 2025-07-02 | 7,737.46 |
| 2025-06-30 | 8,003.14 |
| 2025-06-27 | 8,094.47 |
| 2025-06-26 | 8,700.54 |
| 2025-06-25 | 8,600.91 |
| 2025-06-24 | 8,517.89 |
| 2025-06-23 | 8,883.19 |
| 2025-06-20 | 8,800.17 |
| 2025-06-19 | 8,127.68 |
| 2025-06-18 | 7,953.33 |
| 2025-06-17 | 8,111.07 |
| 2025-06-16 | 8,966.22 |
| 2025-06-13 | 8,551.10 |
| 2025-06-12 | 7,289.13 |
| 2025-06-11 | 7,372.16 |
| 2025-06-10 | 5,089.00 |
| 2025-06-09 | 5,030.88 |
| 2025-06-06 | 4,956.16 |
| 2025-06-05 | 5,113.91 |
| 2025-06-04 | 4,790.11 |
| 2025-06-03 | 4,922.95 |
| 2025-06-02 | 4,823.32 |
| 2025-05-30 | 4,632.37 |
| 2025-05-29 | 4,673.88 |
| 2025-05-28 | 4,640.67 |
| 2025-05-27 | 4,624.06 |
| 2025-05-26 | 4,765.20 |
| 2025-05-23 | 4,815.02 |
| 2025-05-22 | 4,831.62 |
| 2025-05-21 | 4,864.83 |
| 2025-05-20 | 4,798.41 |
| 2025-05-19 | 4,773.51 |
| 2025-05-16 | 4,873.14 |
| 2025-05-15 | 4,922.95 |
| 2025-05-14 | 4,997.67 |
| 2025-05-13 | 4,997.67 |
| 2025-05-12 | 5,122.39 |
| 2025-05-09 | 4,888.55 |
| 2025-05-08 | 4,740.45 |
| 2025-05-07 | 4,670.30 |
| 2025-05-06 | 4,685.89 |
| 2025-05-02 | 4,607.94 |
| 2025-04-30 | 4,420.87 |
| 2025-04-29 | 4,288.36 |
| 2025-04-28 | 4,296.16 |
| 2025-04-25 | 4,358.51 |
| 2025-04-24 | 4,319.54 |
| 2025-04-23 | 4,467.64 |
| 2025-04-22 | 4,210.42 |
| 2025-04-17 | 4,007.76 |
| 2025-04-16 | 3,968.78 |
| 2025-04-15 | 4,015.55 |
| 2025-04-14 | 3,992.17 |
| 2025-04-11 | 3,719.36 |
| 2025-04-10 | 3,750.54 |
| 2025-04-09 | 3,477.72 |
| 2025-04-08 | 3,508.90 |
| 2025-04-07 | 3,485.52 |
| 2025-04-03 | 4,288.36 |
| 2025-04-02 | 5,145.77 |
| 2025-04-01 | 5,200.33 |
| 2025-03-31 | 4,779.42 |
| 2025-03-28 | 4,639.12 |
| 2025-03-27 | 4,607.94 |
| 2025-03-26 | 4,654.71 |
| 2025-03-25 | 4,693.68 |
| 2025-03-24 | 4,678.09 |
| 2025-03-21 | 4,670.30 |
| 2025-03-20 | 4,818.40 |
| 2025-03-19 | 4,810.60 |
| 2025-03-18 | 4,763.83 |
| 2025-03-17 | 4,724.86 |
| 2025-03-14 | 4,678.09 |
| 2025-03-13 | 4,678.09 |
| 2025-03-12 | 4,717.07 |
| 2025-03-11 | 4,662.50 |
| 2025-03-10 | 4,561.17 |
| 2025-03-07 | 4,522.20 |
| 2025-03-06 | 4,530.00 |
| 2025-03-05 | 4,498.82 |
| 2025-03-04 | 4,327.34 |
| 2025-03-03 | 4,381.90 |
| 2025-02-28 | 4,374.10 |
| 2025-02-27 | 4,405.28 |
| 2025-02-26 | 4,350.72 |
| 2025-02-25 | 4,257.18 |
| 2025-02-24 | 4,280.57 |
| 2025-02-21 | 4,303.95 |
| 2025-02-20 | 4,374.10 |
| 2025-02-19 | 4,311.75 |
| 2025-02-18 | 4,272.77 |
| 2025-02-17 | 4,249.39 |
| 2025-02-14 | 4,171.44 |
| 2025-02-13 | 4,327.34 |
| 2025-02-12 | 4,358.51 |
| 2025-02-11 | 4,413.08 |
| 2025-02-10 | 4,366.31 |
| 2025-02-07 | 4,420.87 |
| 2025-02-06 | 4,319.54 |
| 2025-02-05 | 4,187.03 |
| 2025-02-04 | 4,109.09 |
| 2025-02-03 | 4,015.55 |
| 2025-01-28 | 4,109.09 |
| 2025-01-27 | 4,179.24 |
| 2025-01-24 | 4,155.85 |
| 2025-01-23 | 4,155.85 |
| 2025-01-22 | 4,202.62 |
| 2025-01-21 | 4,062.32 |
| 2025-01-20 | 3,999.96 |
| 2025-01-17 | 4,015.55 |
| 2025-01-16 | 3,906.43 |
| 2025-01-15 | 3,898.63 |
| 2025-01-14 | 3,828.48 |
| 2025-01-13 | 3,797.30 |
| 2025-01-10 | 3,773.92 |
| 2025-01-09 | 3,773.92 |
| 2025-01-08 | 3,773.92 |
| 2025-01-07 | 3,797.30 |
| 2025-01-06 | 3,789.51 |
| 2025-01-03 | 3,766.12 |
| 2025-01-02 | 3,750.54 |
| 2024-12-31 | 3,781.71 |
| 2024-12-30 | 3,781.71 |
| 2024-12-27 | 3,797.30 |
| 2024-12-24 | 3,719.36 |
| 2024-12-23 | 3,742.74 |
| 2024-12-20 | 3,797.30 |
| 2024-12-19 | 3,820.69 |
| 2024-12-18 | 3,812.89 |
| 2024-12-17 | 3,851.87 |
| 2024-12-16 | 3,883.04 |
| 2024-12-13 | 3,984.37 |
| 2024-12-12 | 4,046.73 |
| 2024-12-11 | 3,898.63 |
| 2024-12-10 | 3,945.40 |
| 2024-12-09 | 4,007.76 |
| 2024-12-06 | 3,680.38 |
| 2024-12-05 | 3,633.62 |
| 2024-12-04 | 3,641.41 |
| 2024-12-03 | 3,633.62 |
| 2024-12-02 | 3,625.82 |
| 2024-11-29 | 3,657.00 |
| 2024-11-28 | 3,633.62 |
| 2024-11-27 | 3,586.85 |
| 2024-11-26 | 3,555.67 |
| 2024-11-25 | 3,657.00 |
| 2024-11-22 | 3,641.41 |
| 2024-11-21 | 3,672.59 |
| 2024-11-20 | 3,695.97 |
| 2024-11-19 | 3,641.41 |
| 2024-11-18 | 3,594.64 |
| 2024-11-15 | 3,594.64 |
| 2024-11-14 | 3,602.44 |
| 2024-11-13 | 3,563.46 |
| 2024-11-12 | 3,641.41 |
| 2024-11-11 | 3,680.38 |
| 2024-11-08 | 3,672.59 |
| 2024-11-07 | 3,664.79 |
| 2024-11-06 | 3,625.82 |
| 2024-11-05 | 3,610.23 |
| 2024-11-04 | 3,641.41 |
| 2024-11-01 | 3,664.79 |
| 2024-10-31 | 3,657.00 |
| 2024-10-30 | 3,719.36 |
| 2024-10-29 | 3,680.38 |
| 2024-10-28 | 3,719.36 |
| 2024-10-25 | 3,547.88 |
| 2024-10-24 | 3,547.88 |
| 2024-10-23 | 3,540.08 |
| 2024-10-22 | 3,555.67 |
| 2024-10-21 | 3,579.05 |
| 2024-10-18 | 3,540.08 |
| 2024-10-17 | 3,485.52 |
| 2024-10-16 | 3,618.03 |
| 2024-10-15 | 3,602.44 |
| 2024-10-14 | 3,672.59 |
| 2024-10-10 | 3,532.29 |
| 2024-10-09 | 3,501.11 |
| 2024-10-08 | 3,430.96 |
| 2024-10-07 | 3,594.64 |
| 2024-10-04 | 3,524.49 |
| 2024-10-03 | 3,532.29 |
| 2024-10-02 | 3,438.75 |
| 2024-09-30 | 3,267.27 |
| 2024-09-27 | 3,228.30 |
| 2024-09-26 | 3,181.53 |
| 2024-09-25 | 3,150.35 |
| 2024-09-24 | 3,113.16 |
| 2024-09-23 | 3,098.29 |
| 2024-09-20 | 3,098.29 |
| 2024-09-19 | 3,068.53 |
| 2024-09-17 | 3,061.10 |
| 2024-09-16 | 3,038.78 |
| 2024-09-13 | 3,023.91 |
| 2024-09-12 | 2,949.53 |
| 2024-09-11 | 2,949.53 |
| 2024-09-10 | 2,964.40 |
| 2024-09-09 | 2,919.78 |
| 2024-09-05 | 2,949.53 |
| 2024-09-04 | 2,927.21 |
| 2024-09-03 | 2,927.21 |
| 2024-09-02 | 2,949.53 |
| 2024-08-30 | 2,994.16 |
| 2024-08-29 | 2,949.53 |
| 2024-08-28 | 2,875.15 |
| 2024-08-27 | 2,904.90 |
| 2024-08-26 | 3,075.97 |
| 2024-08-23 | 3,142.91 |
| 2024-08-22 | 3,150.35 |
| 2024-08-21 | 3,150.35 |
| 2024-08-20 | 3,172.66 |
| 2024-08-19 | 3,172.66 |
| 2024-08-16 | 3,165.23 |
| 2024-08-15 | 3,165.23 |
| 2024-08-14 | 3,120.60 |
| 2024-08-13 | 3,172.66 |
| 2024-08-12 | 3,142.91 |
| 2024-08-09 | 3,135.47 |
| 2024-08-08 | 3,098.29 |
| 2024-08-07 | 3,120.60 |
| 2024-08-06 | 3,068.53 |
| 2024-08-05 | 2,964.40 |
| 2024-08-02 | 3,075.97 |
| 2024-08-01 | 3,194.98 |
| 2024-07-31 | 3,194.98 |
| 2024-07-30 | 3,165.23 |
| 2024-07-29 | 3,187.54 |
| 2024-07-26 | 3,232.17 |
| 2024-07-25 | 3,239.60 |
| 2024-07-24 | 3,269.36 |
| 2024-07-23 | 3,247.04 |
| 2024-07-22 | 3,261.92 |
| 2024-07-19 | 3,239.60 |
| 2024-07-18 | 3,358.61 |
| 2024-07-17 | 3,202.42 |
| 2024-07-16 | 3,276.79 |
| 2024-07-15 | 3,172.66 |
| 2024-07-12 | 3,165.23 |
| 2024-07-11 | 3,083.41 |
| 2024-07-10 | 3,061.10 |
| 2024-07-09 | 3,105.72 |
| 2024-07-08 | 3,135.47 |
| 2024-07-05 | 3,157.79 |
| 2024-07-04 | 3,180.10 |
| 2024-07-03 | 3,194.98 |
| 2024-07-02 | 3,202.42 |
| 2024-06-28 | 3,075.97 |
| 2024-06-27 | 3,150.35 |
| 2024-06-26 | 3,209.85 |
| 2024-06-25 | 3,247.04 |
| 2024-06-24 | 3,142.91 |
| 2024-06-21 | 3,142.91 |
| 2024-06-20 | 3,269.36 |
| 2024-06-19 | 3,224.73 |
| 2024-06-18 | 3,299.11 |
| 2024-06-17 | 3,299.11 |
| 2024-06-14 | 3,336.30 |
| 2024-06-13 | 3,299.11 |
| 2024-06-12 | 3,432.99 |
| 2024-06-11 | 3,455.30 |
| 2024-06-07 | 3,604.06 |
| 2024-06-06 | 3,574.31 |
| 2024-06-05 | 3,633.81 |
| 2024-06-04 | 3,581.75 |
| 2024-06-03 | 3,507.37 |
| 2024-05-31 | 3,522.24 |
| 2024-05-30 | 3,514.81 |
| 2024-05-29 | 3,581.75 |
| 2024-05-28 | 3,678.44 |
| 2024-05-27 | 3,678.44 |
| 2024-05-24 | 3,589.19 |
| 2024-05-23 | 3,618.94 |
| 2024-05-22 | 3,723.07 |
| 2024-05-21 | 3,544.56 |
| 2024-05-20 | 3,455.30 |
| 2024-05-17 | 3,351.17 |
| 2024-05-16 | 3,373.49 |
| 2024-05-14 | 3,403.24 |
| 2024-05-13 | 3,462.74 |
| 2024-05-10 | 3,492.49 |
| 2024-05-09 | 3,403.24 |
| 2024-05-08 | 3,336.30 |
| 2024-05-07 | 3,291.67 |
| 2024-05-06 | 3,181.15 |
| 2024-05-03 | 3,188.06 |
| 2024-05-02 | 3,215.69 |
| 2024-04-30 | 3,284.76 |
| 2024-04-29 | 3,250.22 |
| 2024-04-26 | 3,139.70 |
| 2024-04-25 | 3,077.53 |
| 2024-04-24 | 2,960.10 |
| 2024-04-23 | 2,960.10 |
| 2024-04-22 | 2,960.10 |
| 2024-04-19 | 2,960.10 |
| 2024-04-18 | 2,980.82 |
| 2024-04-17 | 2,932.47 |
| 2024-04-16 | 2,932.47 |
| 2024-04-15 | 3,008.46 |
| 2024-04-12 | 3,091.35 |
| 2024-04-11 | 3,008.46 |
| 2024-04-10 | 3,008.46 |
| 2024-04-09 | 3,008.46 |
| 2024-04-08 | 3,029.18 |
| 2024-04-05 | 3,029.18 |
| 2024-04-03 | 3,077.53 |
| 2024-04-02 | 3,077.53 |
| 2024-03-28 | 3,056.81 |
| 2024-03-27 | 3,056.81 |
| 2024-03-26 | 3,015.36 |
| 2024-03-25 | 3,146.61 |
| 2024-03-22 | 2,884.12 |
| 2024-03-21 | 2,801.22 |
| 2024-03-20 | 2,752.87 |
| 2024-03-19 | 2,780.50 |
| 2024-03-18 | 2,780.50 |
| 2024-03-15 | 2,766.69 |
| 2024-03-14 | 2,725.24 |
| 2024-03-13 | 2,732.15 |
| 2024-03-12 | 2,718.33 |
| 2024-03-11 | 2,732.15 |
| 2024-03-08 | 2,752.87 |
| 2024-03-07 | 2,725.24 |
| 2024-03-06 | 2,732.15 |
| 2024-03-05 | 2,697.61 |
| 2024-03-04 | 2,718.33 |
| 2024-03-01 | 2,663.07 |
| 2024-02-29 | 2,669.98 |
| 2024-02-28 | 2,663.07 |
| 2024-02-27 | 2,635.44 |
| 2024-02-26 | 2,676.89 |
| 2024-02-23 | 2,663.07 |
| 2024-02-22 | 2,663.07 |
| 2024-02-21 | 2,663.07 |
| 2024-02-20 | 2,642.35 |
| 2024-02-19 | 2,683.79 |
| 2024-02-16 | 2,697.61 |
| 2024-02-15 | 2,628.53 |
| 2024-02-14 | 2,607.81 |
| 2024-02-09 | 2,704.52 |
| 2024-02-08 | 2,635.44 |
| 2024-02-07 | 2,663.07 |
| 2024-02-06 | 2,642.35 |
| 2024-02-05 | 2,642.35 |
| 2024-02-02 | 2,663.07 |
| 2024-02-01 | 2,697.61 |
| 2024-01-31 | 2,690.70 |
| 2024-01-30 | 2,676.89 |
| 2024-01-29 | 2,663.07 |
| 2024-01-26 | 2,656.16 |
| 2024-01-25 | 2,663.07 |
| 2024-01-24 | 2,683.79 |
| 2024-01-23 | 2,656.16 |
| 2024-01-22 | 2,663.07 |
| 2024-01-19 | 2,683.79 |
| 2024-01-18 | 2,683.79 |
| 2024-01-17 | 2,649.26 |
| 2024-01-16 | 2,683.79 |
| 2024-01-15 | 2,690.70 |
| 2024-01-12 | 2,656.16 |
| 2024-01-11 | 2,663.07 |
| 2024-01-10 | 2,656.16 |
| 2024-01-09 | 2,621.63 |
| 2024-01-08 | 2,614.72 |
| 2024-01-05 | 2,642.35 |
| 2024-01-04 | 2,607.81 |
| 2024-01-03 | 2,600.90 |
| 2024-01-02 | 2,593.99 |
| 2023-12-29 | 2,593.99 |
| 2023-12-28 | 2,587.09 |
| 2023-12-27 | 2,621.63 |
| 2023-12-22 | 2,587.09 |
| 2023-12-21 | 2,593.99 |
| 2023-12-20 | 2,573.27 |
| 2023-12-19 | 2,593.99 |
| 2023-12-18 | 2,580.18 |
| 2023-12-15 | 2,580.18 |
| 2023-12-14 | 2,580.18 |
| 2023-12-13 | 2,580.18 |
| 2023-12-12 | 2,580.18 |
| 2023-12-11 | 2,580.18 |
| 2023-12-08 | 2,518.01 |
| 2023-12-07 | 2,518.01 |
| 2023-12-06 | 2,531.83 |
| 2023-12-05 | 2,524.92 |
| 2023-12-04 | 2,518.01 |
| 2023-12-01 | 2,587.09 |
| 2023-11-30 | 2,600.90 |
| 2023-11-29 | 2,600.90 |
| 2023-11-28 | 2,600.90 |
| 2023-11-27 | 2,607.81 |
| 2023-11-24 | 2,607.81 |
| 2023-11-23 | 2,593.99 |
| 2023-11-22 | 2,593.99 |
| 2023-11-21 | 2,593.99 |
| 2023-11-20 | 2,559.46 |
| 2023-11-17 | 2,504.19 |
| 2023-11-16 | 2,511.10 |
| 2023-11-15 | 2,511.10 |
| 2023-11-14 | 2,524.92 |
| 2023-11-13 | 2,524.92 |
| 2023-11-10 | 2,538.73 |
| 2023-11-09 | 2,497.29 |
| 2023-11-08 | 2,497.29 |
| 2023-11-07 | 2,497.29 |
| 2023-11-06 | 2,497.29 |
| 2023-11-03 | 2,490.38 |
| 2023-11-02 | 2,518.01 |
| 2023-11-01 | 2,518.01 |
| 2023-10-31 | 2,469.66 |
| 2023-10-30 | 2,469.66 |
| 2023-10-27 | 2,455.84 |
| 2023-10-26 | 2,490.38 |
| 2023-10-25 | 2,462.75 |
| 2023-10-24 | 2,421.30 |
| 2023-10-20 | 2,476.56 |
| 2023-10-19 | 2,490.38 |
| 2023-10-18 | 2,511.10 |
| 2023-10-17 | 2,511.10 |
| 2023-10-16 | 2,511.10 |
| 2023-10-13 | 2,531.83 |
| 2023-10-12 | 2,531.83 |
| 2023-10-11 | 2,490.38 |
| 2023-10-10 | 2,504.19 |
| 2023-10-09 | 2,504.19 |
| 2023-10-06 | 2,504.19 |
| 2023-10-05 | 2,504.19 |
| 2023-10-04 | 2,504.19 |
| 2023-10-03 | 2,504.19 |
| 2023-09-29 | 2,518.01 |
| 2023-09-28 | 2,524.92 |
| 2023-09-27 | 2,497.29 |
| 2023-09-26 | 2,484.17 |
| 2023-09-25 | 2,503.85 |
| 2023-09-22 | 2,510.40 |
| 2023-09-21 | 2,510.40 |
| 2023-09-20 | 2,497.29 |
| 2023-09-19 | 2,497.29 |
| 2023-09-18 | 2,497.29 |
| 2023-09-15 | 2,503.85 |
| 2023-09-14 | 2,503.85 |
| 2023-09-13 | 2,503.85 |
| 2023-09-12 | 2,516.96 |
| 2023-09-11 | 2,589.11 |
| 2023-09-07 | 2,497.29 |
| 2023-09-06 | 2,484.17 |
| 2023-09-05 | 2,484.17 |
| 2023-09-04 | 2,490.73 |
| 2023-08-31 | 2,457.93 |
| 2023-08-30 | 2,457.93 |
| 2023-08-29 | 2,497.29 |
| 2023-08-28 | 2,497.29 |
| 2023-08-25 | 2,497.29 |
| 2023-08-24 | 2,484.17 |
| 2023-08-23 | 2,497.29 |
| 2023-08-22 | 2,497.29 |
| 2023-08-21 | 2,490.73 |
| 2023-08-18 | 2,497.29 |
| 2023-08-17 | 2,510.40 |
| 2023-08-16 | 2,503.85 |
| 2023-08-15 | 2,464.49 |
| 2023-08-14 | 2,457.93 |
| 2023-08-11 | 2,516.96 |
| 2023-08-10 | 2,274.29 |
| 2023-08-09 | 2,261.17 |
| 2023-08-08 | 2,313.64 |
| 2023-08-07 | 2,313.64 |
| 2023-08-04 | 2,261.17 |
| 2023-08-03 | 2,261.17 |
| 2023-08-02 | 2,274.29 |
| 2023-08-01 | 2,320.20 |
| 2023-07-31 | 2,366.11 |
| 2023-07-28 | 2,366.11 |
| 2023-07-27 | 2,313.64 |
| 2023-07-26 | 2,313.64 |
| 2023-07-25 | 2,313.64 |
| 2023-07-24 | 2,195.58 |
| 2023-07-21 | 2,202.14 |
| 2023-07-20 | 2,215.26 |
| 2023-07-19 | 2,234.93 |
| 2023-07-18 | 2,280.85 |
| 2023-07-14 | 2,326.76 |
| 2023-07-13 | 2,379.23 |
| 2023-07-12 | 2,346.43 |
| 2023-07-11 | 2,366.11 |
| 2023-07-10 | 2,366.11 |
| 2023-07-07 | 2,392.35 |
| 2023-07-06 | 2,392.35 |
| 2023-07-05 | 2,392.35 |
| 2023-07-04 | 2,405.46 |
| 2023-07-03 | 2,457.93 |
| 2023-06-30 | 2,418.58 |
| 2023-06-29 | 2,405.46 |
| 2023-06-28 | 2,471.05 |
| 2023-06-27 | 2,484.17 |
| 2023-06-26 | 2,497.29 |
| 2023-06-23 | 2,484.17 |
| 2023-06-21 | 2,484.17 |
| 2023-06-20 | 2,484.17 |
| 2023-06-19 | 2,497.29 |
| 2023-06-16 | 2,497.29 |
| 2023-06-15 | 2,497.29 |
| 2023-06-14 | 2,503.85 |
| 2023-06-13 | 2,503.85 |
| 2023-06-12 | 2,490.73 |
| 2023-06-09 | 2,503.85 |
| 2023-06-08 | 2,497.29 |
| 2023-06-07 | 2,471.05 |
| 2023-06-06 | 2,484.17 |
| 2023-06-05 | 2,471.05 |
| 2023-06-02 | 2,484.17 |
| 2023-06-01 | 2,516.96 |
| 2023-05-31 | 2,549.76 |
| 2023-05-30 | 2,530.08 |
| 2023-05-29 | 2,503.85 |
| 2023-05-25 | 2,471.05 |
| 2023-05-24 | 2,523.52 |
| 2023-05-23 | 2,543.20 |
| 2023-05-22 | 2,490.73 |
| 2023-05-19 | 2,497.29 |
| 2023-05-18 | 2,477.61 |
| 2023-05-17 | 2,510.40 |
| 2023-05-16 | 2,536.64 |
| 2023-05-15 | 2,536.64 |
| 2023-05-12 | 2,536.64 |
| 2023-05-11 | 2,510.40 |
| 2023-05-10 | 2,543.20 |
| 2023-05-09 | 2,602.23 |
| 2023-05-08 | 2,577.77 |
| 2023-05-05 | 2,596.11 |
| 2023-05-04 | 2,638.91 |
| 2023-05-03 | 2,693.93 |
| 2023-05-02 | 2,700.05 |
| 2023-04-28 | 2,663.36 |
| 2023-04-27 | 2,700.05 |
| 2023-04-26 | 2,675.59 |
| 2023-04-25 | 2,663.36 |
| 2023-04-24 | 2,645.02 |
| 2023-04-21 | 2,571.66 |
| 2023-04-20 | 2,504.41 |
| 2023-04-19 | 2,504.41 |
| 2023-04-18 | 2,437.16 |
| 2023-04-17 | 2,479.96 |
| 2023-04-14 | 2,461.61 |
| 2023-04-13 | 2,412.71 |
| 2023-04-12 | 2,467.73 |
| 2023-04-11 | 2,443.27 |
| 2023-04-06 | 2,431.05 |
| 2023-04-04 | 2,406.59 |
| 2023-04-03 | 2,394.36 |
| 2023-03-31 | 2,479.96 |
| 2023-03-30 | 2,467.73 |
| 2023-03-29 | 2,479.96 |
| 2023-03-28 | 2,437.16 |
| 2023-03-27 | 2,345.46 |
| 2023-03-24 | 2,492.18 |
| 2023-03-23 | 2,131.48 |
| 2023-03-22 | 2,162.05 |
| 2023-03-21 | 2,094.80 |
| 2023-03-20 | 2,162.05 |
| 2023-03-17 | 2,223.18 |
| 2023-03-16 | 2,174.27 |
| 2023-03-15 | 2,015.32 |
| 2023-03-14 | 1,911.39 |
| 2023-03-13 | 1,972.52 |
| 2023-03-10 | 1,550.68 |
| 2023-03-09 | 1,550.68 |
| 2023-03-08 | 1,581.25 |
| 2023-03-07 | 1,593.48 |
| 2023-03-06 | 1,562.91 |
| 2023-03-03 | 1,599.59 |
| 2023-03-02 | 1,569.02 |
| 2023-03-01 | 1,550.68 |
| 2023-02-28 | 1,562.91 |
| 2023-02-27 | 1,617.93 |
| 2023-02-24 | 1,520.11 |
| 2023-02-23 | 1,556.80 |
| 2023-02-22 | 1,630.16 |
| 2023-02-21 | 1,630.16 |
| 2023-02-20 | 1,642.39 |
| 2023-02-17 | 1,581.25 |
| 2023-02-16 | 1,581.25 |
| 2023-02-15 | 1,605.70 |
| 2023-02-14 | 1,624.05 |
| 2023-02-13 | 1,624.05 |
| 2023-02-10 | 1,624.05 |
| 2023-02-09 | 1,630.16 |
| 2023-02-08 | 1,630.16 |
| 2023-02-07 | 1,611.82 |
| 2023-02-06 | 1,611.82 |
| 2023-02-03 | 1,611.82 |
| 2023-02-02 | 1,611.82 |
| 2023-02-01 | 1,617.93 |
| 2023-01-31 | 1,587.36 |
| 2023-01-30 | 1,630.16 |
| 2023-01-27 | 1,648.50 |
| 2023-01-26 | 1,599.59 |
| 2023-01-20 | 1,611.82 |
| 2023-01-19 | 1,581.25 |
| 2023-01-18 | 1,575.14 |
| 2023-01-17 | 1,581.25 |
| 2023-01-16 | 1,581.25 |
| 2023-01-13 | 1,569.02 |
| 2023-01-12 | 1,569.02 |
| 2023-01-11 | 1,617.93 |
| 2023-01-10 | 1,624.05 |
| 2023-01-09 | 1,611.82 |
| 2023-01-06 | 1,538.46 |
| 2023-01-05 | 1,550.68 |
| 2023-01-04 | 1,501.77 |
| 2023-01-03 | 1,526.23 |
| 2022-12-30 | 1,599.59 |
| 2022-12-29 | 1,599.59 |
| 2022-12-28 | 1,581.25 |
| 2022-12-23 | 1,520.11 |
| 2022-12-22 | 1,550.68 |
| 2022-12-21 | 1,611.82 |
| 2022-12-20 | 1,611.82 |
| 2022-12-19 | 1,581.25 |
| 2022-12-16 | 1,550.68 |
| 2022-12-15 | 1,544.57 |
| 2022-12-14 | 1,538.46 |
| 2022-12-13 | 1,538.46 |
| 2022-12-12 | 1,526.23 |
| 2022-12-09 | 1,526.23 |
| 2022-12-08 | 1,532.34 |
| 2022-12-07 | 1,532.34 |
| 2022-12-06 | 1,489.55 |
| 2022-12-05 | 1,575.14 |
| 2022-12-02 | 1,599.59 |
| 2022-12-01 | 1,581.25 |
| 2022-11-30 | 1,581.25 |
| 2022-11-29 | 1,581.25 |
| 2022-11-28 | 1,581.25 |
| 2022-11-25 | 1,581.25 |
| 2022-11-24 | 1,581.25 |
| 2022-11-23 | 1,538.46 |
| 2022-11-22 | 1,495.66 |
| 2022-11-21 | 1,501.77 |
| 2022-11-18 | 1,458.98 |
| 2022-11-17 | 1,550.68 |
| 2022-11-16 | 1,550.68 |
| 2022-11-15 | 1,550.68 |
| 2022-11-14 | 1,526.23 |
| 2022-11-11 | 1,556.80 |
| 2022-11-10 | 1,489.55 |
| 2022-11-09 | 1,550.68 |
| 2022-11-08 | 1,489.55 |
| 2022-11-07 | 1,489.55 |
| 2022-11-04 | 1,550.68 |
| 2022-11-03 | 1,526.23 |
| 2022-11-02 | 1,520.11 |
| 2022-11-01 | 1,520.11 |
| 2022-10-31 | 1,489.55 |
| 2022-10-28 | 1,562.91 |
| 2022-10-27 | 1,556.80 |
| 2022-10-26 | 1,538.46 |
| 2022-10-25 | 1,520.11 |
| 2022-10-24 | 1,520.11 |
| 2022-10-21 | 1,581.25 |
| 2022-10-20 | 1,587.36 |
| 2022-10-19 | 1,648.50 |
| 2022-10-18 | 1,654.61 |
| 2022-10-17 | 1,654.61 |
| 2022-10-14 | 1,654.61 |
| 2022-10-13 | 1,636.27 |
| 2022-10-12 | 1,630.16 |
| 2022-10-11 | 1,666.84 |
| 2022-10-10 | 1,666.84 |
| 2022-10-07 | 1,648.50 |
| 2022-10-06 | 1,636.27 |
| 2022-10-05 | 1,648.50 |
| 2022-10-03 | 1,617.93 |
| 2022-09-30 | 1,605.70 |
| 2022-09-29 | 1,605.70 |
| 2022-09-28 | 1,636.27 |
| 2022-09-27 | 1,617.93 |
| 2022-09-26 | 1,617.93 |
| 2022-09-23 | 1,635.64 |
| 2022-09-22 | 1,606.13 |
| 2022-09-21 | 1,612.03 |
| 2022-09-20 | 1,641.55 |
| 2022-09-19 | 1,641.55 |
| 2022-09-16 | 1,641.55 |
| 2022-09-15 | 1,623.84 |
| 2022-09-14 | 1,629.74 |
| 2022-09-13 | 1,629.74 |
| 2022-09-09 | 1,647.45 |
| 2022-09-08 | 1,641.55 |
| 2022-09-07 | 1,617.93 |
| 2022-09-06 | 1,612.03 |
| 2022-09-05 | 1,600.22 |
| 2022-09-02 | 1,712.39 |
| 2022-09-01 | 1,724.20 |
| 2022-08-31 | 1,706.49 |
| 2022-08-30 | 1,623.84 |
| 2022-08-29 | 1,476.25 |
| 2022-08-26 | 1,429.02 |
| 2022-08-25 | 1,387.69 |
| 2022-08-24 | 1,387.69 |
| 2022-08-23 | 1,429.02 |
| 2022-08-22 | 1,423.12 |
| 2022-08-19 | 1,429.02 |
| 2022-08-18 | 1,387.69 |
| 2022-08-17 | 1,411.31 |
| 2022-08-16 | 1,411.31 |
| 2022-08-15 | 1,381.79 |
| 2022-08-12 | 1,316.85 |
| 2022-08-11 | 1,275.53 |
| 2022-08-10 | 1,251.91 |
| 2022-08-09 | 1,293.24 |
| 2022-08-08 | 1,293.24 |
| 2022-08-05 | 1,310.95 |
| 2022-08-04 | 1,287.33 |
| 2022-08-03 | 1,287.33 |
| 2022-08-02 | 1,275.53 |
| 2022-08-01 | 1,316.85 |
| 2022-07-29 | 1,322.75 |
| 2022-07-28 | 1,322.75 |
| 2022-07-27 | 1,322.75 |
| 2022-07-26 | 1,246.01 |
| 2022-07-25 | 1,263.72 |
| 2022-07-22 | 1,269.62 |
| 2022-07-21 | 1,269.62 |
| 2022-07-20 | 1,275.53 |
| 2022-07-19 | 1,246.01 |
| 2022-07-18 | 1,246.01 |
| 2022-07-15 | 1,246.01 |
| 2022-07-14 | 1,257.82 |
| 2022-07-13 | 1,257.82 |
| 2022-07-12 | 1,275.53 |
| 2022-07-11 | 1,316.85 |
| 2022-07-08 | 1,322.75 |
| 2022-07-07 | 1,334.56 |
| 2022-07-06 | 1,358.18 |
| 2022-07-05 | 1,305.04 |
| 2022-07-04 | 1,305.04 |
| 2022-06-30 | 1,305.04 |
| 2022-06-29 | 1,305.04 |
| 2022-06-28 | 1,263.72 |
| 2022-06-27 | 1,334.56 |
| 2022-06-24 | 1,369.98 |
| 2022-06-23 | 1,369.98 |
| 2022-06-22 | 1,316.85 |
| 2022-06-21 | 1,316.85 |
| 2022-06-20 | 1,257.82 |
| 2022-06-17 | 1,293.24 |
| 2022-06-16 | 1,293.24 |
| 2022-06-15 | 1,293.24 |
| 2022-06-14 | 1,328.66 |
| 2022-06-13 | 1,328.66 |
| 2022-06-10 | 1,328.66 |
| 2022-06-09 | 1,375.89 |
| 2022-06-08 | 1,393.60 |
| 2022-06-07 | 1,358.18 |
| 2022-06-06 | 1,358.18 |
| 2022-06-02 | 1,364.08 |
| 2022-06-01 | 1,364.08 |
| 2022-05-31 | 1,358.18 |
| 2022-05-30 | 1,446.73 |
| 2022-05-27 | 1,411.31 |
| 2022-05-26 | 1,411.31 |
| 2022-05-25 | 1,411.31 |
| 2022-05-24 | 1,411.31 |
| 2022-05-23 | 1,381.79 |
| 2022-05-20 | 1,375.89 |
| 2022-05-19 | 1,375.89 |
| 2022-05-18 | 1,364.08 |
| 2022-05-17 | 1,364.08 |
| 2022-05-16 | 1,405.40 |
| 2022-05-13 | 1,405.40 |
| 2022-05-12 | 1,405.40 |
| 2022-05-11 | 1,405.40 |
| 2022-05-10 | 1,375.89 |
| 2022-05-06 | 1,375.89 |
| 2022-05-05 | 1,381.56 |
| 2022-05-04 | 1,392.92 |
| 2022-05-03 | 1,392.92 |
| 2022-04-29 | 1,381.56 |
| 2022-04-28 | 1,375.89 |
| 2022-04-27 | 1,375.89 |
| 2022-04-26 | 1,375.89 |
| 2022-04-25 | 1,347.50 |
| 2022-04-22 | 1,375.89 |
| 2022-04-21 | 1,381.56 |
| 2022-04-20 | 1,364.53 |
| 2022-04-19 | 1,358.86 |
| 2022-04-14 | 1,392.92 |
| 2022-04-13 | 1,347.50 |
| 2022-04-12 | 1,347.50 |
| 2022-04-11 | 1,324.80 |
| 2022-04-08 | 1,319.12 |
| 2022-04-07 | 1,341.83 |
| 2022-04-06 | 1,336.15 |
| 2022-04-04 | 1,358.86 |
| 2022-04-01 | 1,324.80 |
| 2022-03-31 | 1,302.09 |
| 2022-03-30 | 1,307.77 |
| 2022-03-29 | 1,222.62 |
| 2022-03-28 | 1,171.53 |
| 2022-03-25 | 1,126.12 |
| 2022-03-24 | 1,109.09 |
| 2022-03-23 | 1,171.53 |
| 2022-03-22 | 1,131.80 |
| 2022-03-21 | 1,052.33 |
| 2022-03-18 | 1,063.68 |
| 2022-03-17 | 1,063.68 |
| 2022-03-16 | 1,092.06 |
| 2022-03-15 | 1,092.06 |
| 2022-03-14 | 1,194.24 |
| 2022-03-11 | 1,199.92 |
| 2022-03-10 | 1,205.59 |
| 2022-03-09 | 1,188.56 |
| 2022-03-08 | 1,285.06 |
| 2022-03-07 | 1,290.74 |
| 2022-03-04 | 1,302.09 |
| 2022-03-03 | 1,330.47 |
| 2022-03-02 | 1,375.89 |
| 2022-03-01 | 1,381.56 |
| 2022-02-28 | 1,375.89 |
| 2022-02-25 | 1,375.89 |
| 2022-02-24 | 1,404.27 |
| 2022-02-23 | 1,489.42 |
| 2022-02-22 | 1,461.03 |
| 2022-02-21 | 1,489.42 |
| 2022-02-18 | 1,540.51 |
| 2022-02-17 | 1,540.51 |
| 2022-02-16 | 1,540.51 |
| 2022-02-15 | 1,546.18 |
| 2022-02-14 | 1,517.80 |
| 2022-02-11 | 1,546.18 |
| 2022-02-10 | 1,540.51 |
| 2022-02-09 | 1,512.12 |
| 2022-02-08 | 1,523.48 |
| 2022-02-07 | 1,489.42 |
| 2022-02-04 | 1,500.77 |
| 2022-01-31 | 1,489.42 |
| 2022-01-28 | 1,472.39 |
| 2022-01-27 | 1,478.06 |
| 2022-01-26 | 1,483.74 |
| 2022-01-25 | 1,489.42 |
| 2022-01-24 | 1,489.42 |
| 2022-01-21 | 1,489.42 |
| 2022-01-20 | 1,489.42 |
| 2022-01-19 | 1,478.06 |
| 2022-01-18 | 1,472.39 |
| 2022-01-17 | 1,461.03 |
| 2022-01-14 | 1,466.71 |
| 2022-01-13 | 1,478.06 |
| 2022-01-12 | 1,478.06 |
| 2022-01-11 | 1,478.06 |
| 2022-01-10 | 1,444.00 |
| 2022-01-07 | 1,449.68 |
| 2022-01-06 | 1,466.71 |
| 2022-01-05 | 1,461.03 |
| 2022-01-04 | 1,461.03 |
| 2022-01-03 | 1,466.71 |
| 2021-12-31 | 1,489.42 |
| 2021-12-30 | 1,455.36 |
| 2021-12-29 | 1,392.92 |
| 2021-12-28 | 1,409.95 |
| 2021-12-24 | 1,426.98 |
| 2021-12-23 | 1,432.65 |
| 2021-12-22 | 1,438.33 |
| 2021-12-21 | 1,444.00 |
| 2021-12-20 | 1,449.68 |
| 2021-12-17 | 1,478.06 |
| 2021-12-16 | 1,461.03 |
| 2021-12-15 | 1,500.77 |
| 2021-12-14 | 1,461.03 |
| 2021-12-13 | 1,512.12 |
| 2021-12-10 | 1,512.12 |
| 2021-12-09 | 1,506.45 |
| 2021-12-08 | 1,506.45 |
| 2021-12-07 | 1,506.45 |
| 2021-12-06 | 1,506.45 |
| 2021-12-03 | 1,512.12 |
| 2021-12-02 | 1,512.12 |
| 2021-12-01 | 1,500.77 |
| 2021-11-30 | 1,517.80 |
| 2021-11-29 | 1,517.80 |
| 2021-11-26 | 1,557.53 |
| 2021-11-25 | 1,557.53 |
| 2021-11-24 | 1,574.56 |
| 2021-11-23 | 1,574.56 |
| 2021-11-22 | 1,512.12 |
| 2021-11-19 | 1,512.12 |
| 2021-11-18 | 1,512.12 |
| 2021-11-17 | 1,512.12 |
| 2021-11-16 | 1,529.15 |
| 2021-11-15 | 1,517.80 |
| 2021-11-12 | 1,512.12 |
| 2021-11-11 | 1,512.12 |
| 2021-11-10 | 1,489.42 |
| 2021-11-09 | 1,500.77 |
| 2021-11-08 | 1,517.80 |
| 2021-11-05 | 1,517.80 |
| 2021-11-04 | 1,517.80 |
| 2021-11-03 | 1,506.45 |
| 2021-11-02 | 1,506.45 |
| 2021-11-01 | 1,523.48 |
| 2021-10-29 | 1,523.48 |
| 2021-10-28 | 1,500.77 |
| 2021-10-27 | 1,495.09 |
| 2021-10-26 | 1,506.45 |
| 2021-10-25 | 1,495.09 |
| 2021-10-22 | 1,517.80 |
| 2021-10-21 | 1,517.80 |
| 2021-10-20 | 1,426.98 |
| 2021-10-19 | 1,540.51 |
| 2021-10-18 | 1,529.15 |
| 2021-10-15 | 1,534.83 |
| 2021-10-12 | 1,426.98 |
| 2021-10-11 | 1,472.39 |
| 2021-10-08 | 1,438.33 |
| 2021-10-07 | 1,421.30 |
| 2021-10-06 | 1,438.33 |
| 2021-10-05 | 1,432.65 |
| 2021-10-04 | 1,421.30 |
| 2021-09-30 | 1,398.59 |
| 2021-09-29 | 1,415.62 |
| 2021-09-28 | 1,432.65 |
| 2021-09-27 | 1,472.39 |
| 2021-09-24 | 1,449.84 |
| 2021-09-23 | 1,449.84 |
| 2021-09-21 | 1,483.66 |
| 2021-09-20 | 1,506.20 |
| 2021-09-17 | 1,517.47 |
| 2021-09-16 | 1,523.11 |
| 2021-09-15 | 1,528.75 |
| 2021-09-14 | 1,534.38 |
| 2021-09-13 | 1,534.38 |
| 2021-09-10 | 1,517.47 |
| 2021-09-09 | 1,506.20 |
| 2021-09-08 | 1,506.20 |
| 2021-09-07 | 1,523.11 |
| 2021-09-06 | 1,528.75 |
| 2021-09-03 | 1,523.11 |
| 2021-09-02 | 1,523.11 |
| 2021-09-01 | 1,540.02 |
| 2021-08-31 | 1,540.02 |
| 2021-08-30 | 1,540.02 |
| 2021-08-27 | 1,556.92 |
| 2021-08-26 | 1,534.38 |
| 2021-08-25 | 1,528.75 |
| 2021-08-24 | 1,528.75 |
| 2021-08-23 | 1,523.11 |
| 2021-08-20 | 1,528.75 |
| 2021-08-19 | 1,556.92 |
| 2021-08-18 | 1,562.56 |
| 2021-08-17 | 1,562.56 |
| 2021-08-16 | 1,556.92 |
| 2021-08-13 | 1,602.01 |
| 2021-08-12 | 1,618.92 |
| 2021-08-11 | 1,602.01 |
| 2021-08-10 | 1,613.28 |
| 2021-08-09 | 1,613.28 |
| 2021-08-06 | 1,607.65 |
| 2021-08-05 | 1,607.65 |
| 2021-08-04 | 1,613.28 |
| 2021-08-03 | 1,618.92 |
| 2021-08-02 | 1,618.92 |
| 2021-07-30 | 1,613.28 |
| 2021-07-29 | 1,590.74 |
| 2021-07-28 | 1,590.74 |
| 2021-07-27 | 1,590.74 |
| 2021-07-26 | 1,596.37 |
| 2021-07-23 | 1,624.55 |
| 2021-07-22 | 1,618.92 |
| 2021-07-21 | 1,596.37 |
| 2021-07-20 | 1,590.74 |
| 2021-07-19 | 1,596.37 |
| 2021-07-16 | 1,607.65 |
| 2021-07-15 | 1,613.28 |
| 2021-07-14 | 1,596.37 |
| 2021-07-13 | 1,607.65 |
| 2021-07-12 | 1,618.92 |
| 2021-07-09 | 1,590.74 |
| 2021-07-08 | 1,602.01 |
| 2021-07-07 | 1,607.65 |
| 2021-07-06 | 1,590.74 |
| 2021-07-05 | 1,596.37 |
| 2021-07-02 | 1,624.55 |
| 2021-06-30 | 1,607.65 |
| 2021-06-29 | 1,607.65 |
| 2021-06-28 | 1,590.74 |
| 2021-06-25 | 1,590.74 |
| 2021-06-24 | 1,590.74 |
| 2021-06-23 | 1,562.56 |
| 2021-06-22 | 1,585.10 |
| 2021-06-21 | 1,585.10 |
| 2021-06-18 | 1,528.75 |
| 2021-06-17 | 1,500.57 |
| 2021-06-16 | 1,528.75 |
| 2021-06-15 | 1,585.10 |
| 2021-06-11 | 1,528.75 |
| 2021-06-10 | 1,534.38 |
| 2021-06-09 | 1,540.02 |
| 2021-06-08 | 1,494.93 |
| 2021-06-07 | 1,494.93 |
| 2021-06-04 | 1,455.48 |
| 2021-06-03 | 1,500.57 |
| 2021-06-02 | 1,506.20 |
| 2021-06-01 | 1,506.20 |
| 2021-05-31 | 1,506.20 |
| 2021-05-28 | 1,523.11 |
| 2021-05-27 | 1,534.38 |
| 2021-05-26 | 1,540.02 |
| 2021-05-25 | 1,562.56 |
| 2021-05-24 | 1,590.74 |
| 2021-05-21 | 1,652.73 |
| 2021-05-20 | 1,664.00 |
| 2021-05-18 | 1,709.09 |
| 2021-05-17 | 1,703.45 |
| 2021-05-14 | 1,647.10 |
| 2021-05-13 | 1,647.10 |
| 2021-05-12 | 1,680.91 |
| 2021-05-11 | 1,613.28 |
| 2021-05-10 | 1,629.65 |
| 2021-05-07 | 1,618.74 |
| 2021-05-06 | 1,613.28 |
| 2021-05-05 | 1,678.76 |
| 2021-05-04 | 1,618.74 |
| 2021-05-03 | 1,618.74 |
| 2021-04-30 | 1,618.74 |
| 2021-04-29 | 1,618.74 |
| 2021-04-28 | 1,651.48 |
| 2021-04-27 | 1,662.39 |
| 2021-04-26 | 1,662.39 |
| 2021-04-23 | 1,684.21 |
| 2021-04-22 | 1,711.50 |
| 2021-04-21 | 1,711.50 |
| 2021-04-20 | 1,755.15 |
| 2021-04-19 | 1,744.23 |
| 2021-04-16 | 1,782.43 |
| 2021-04-15 | 1,793.34 |
| 2021-04-14 | 1,804.25 |
| 2021-04-13 | 1,804.25 |
| 2021-04-12 | 1,787.88 |
| 2021-04-09 | 1,700.58 |
| 2021-04-08 | 1,624.19 |
| 2021-04-07 | 1,591.46 |
| 2021-04-01 | 1,564.18 |
| 2021-03-31 | 1,542.35 |
| 2021-03-30 | 1,564.18 |
| 2021-03-29 | 1,564.18 |
| 2021-03-26 | 1,515.07 |
| 2021-03-25 | 1,558.72 |
| 2021-03-24 | 1,575.09 |
| 2021-03-23 | 1,580.54 |
| 2021-03-22 | 1,558.72 |
| 2021-03-19 | 1,547.81 |
| 2021-03-18 | 1,547.81 |
| 2021-03-17 | 1,536.89 |
| 2021-03-16 | 1,509.61 |
| 2021-03-15 | 1,618.74 |
| 2021-03-12 | 1,635.11 |
| 2021-03-11 | 1,558.72 |
| 2021-03-10 | 1,536.89 |
| 2021-03-09 | 1,525.98 |
| 2021-03-08 | 1,536.89 |
| 2021-03-05 | 1,635.11 |
| 2021-03-04 | 1,651.48 |
| 2021-03-03 | 1,656.93 |
| 2021-03-02 | 1,662.39 |
| 2021-03-01 | 1,673.30 |
| 2021-02-26 | 1,635.11 |
| 2021-02-25 | 1,700.58 |
| 2021-02-24 | 1,700.58 |
| 2021-02-23 | 1,689.67 |
| 2021-02-22 | 1,673.30 |
| 2021-02-19 | 1,662.39 |
| 2021-02-18 | 1,591.46 |
| 2021-02-17 | 1,640.56 |
| 2021-02-16 | 1,635.11 |
| 2021-02-11 | 1,635.11 |
| 2021-02-10 | 1,607.83 |
| 2021-02-09 | 1,613.28 |
| 2021-02-08 | 1,613.28 |
| 2021-02-05 | 1,618.74 |
| 2021-02-04 | 1,618.74 |
| 2021-02-03 | 1,575.09 |
| 2021-02-02 | 1,558.72 |
| 2021-02-01 | 1,553.26 |
| 2021-01-29 | 1,547.81 |
| 2021-01-28 | 1,564.18 |
| 2021-01-27 | 1,591.46 |
| 2021-01-26 | 1,607.83 |
| 2021-01-25 | 1,624.19 |
| 2021-01-22 | 1,618.74 |
| 2021-01-21 | 1,624.19 |
| 2021-01-20 | 1,596.91 |
| 2021-01-19 | 1,613.28 |
| 2021-01-18 | 1,640.56 |
| 2021-01-15 | 1,569.63 |
| 2021-01-14 | 1,509.61 |
| 2021-01-13 | 1,455.05 |
| 2021-01-12 | 1,433.22 |
| 2021-01-11 | 1,411.40 |
| 2021-01-08 | 1,373.20 |
| 2021-01-07 | 1,427.77 |
| 2021-01-06 | 1,422.31 |
| 2021-01-05 | 1,433.22 |
| 2021-01-04 | 1,427.77 |
| 2020-12-31 | 1,433.22 |
| 2020-12-30 | 1,427.77 |
| 2020-12-29 | 1,433.22 |
| 2020-12-28 | 1,433.22 |
| 2020-12-24 | 1,455.05 |
| 2020-12-23 | 1,465.96 |
| 2020-12-22 | 1,465.96 |
| 2020-12-21 | 1,482.33 |
| 2020-12-18 | 1,471.42 |
| 2020-12-17 | 1,482.33 |
| 2020-12-16 | 1,465.96 |
| 2020-12-15 | 1,427.77 |
| 2020-12-14 | 1,476.87 |
| 2020-12-11 | 1,460.51 |
| 2020-12-10 | 1,433.22 |
| 2020-12-09 | 1,427.77 |
| 2020-12-08 | 1,444.14 |
| 2020-12-07 | 1,427.77 |
| 2020-12-04 | 1,444.14 |
| 2020-12-03 | 1,422.31 |
| 2020-12-02 | 1,427.77 |
| 2020-12-01 | 1,416.85 |
| 2020-11-30 | 1,411.40 |
| 2020-11-27 | 1,389.57 |
| 2020-11-26 | 1,416.85 |
| 2020-11-25 | 1,416.85 |
| 2020-11-24 | 1,400.49 |
| 2020-11-23 | 1,405.94 |
| 2020-11-20 | 1,422.31 |
| 2020-11-19 | 1,356.84 |
| 2020-11-18 | 1,351.38 |
| 2020-11-17 | 1,351.38 |
| 2020-11-16 | 1,345.92 |
| 2020-11-13 | 1,351.38 |
| 2020-11-12 | 1,373.20 |
| 2020-11-11 | 1,389.57 |
| 2020-11-10 | 1,422.31 |
| 2020-11-09 | 1,400.49 |
| 2020-11-06 | 1,405.94 |
| 2020-11-05 | 1,411.40 |
| 2020-11-04 | 1,405.94 |
| 2020-11-03 | 1,449.59 |
| 2020-11-02 | 1,455.05 |
| 2020-10-30 | 1,362.29 |
| 2020-10-29 | 1,400.49 |
| 2020-10-28 | 1,427.77 |
| 2020-10-27 | 1,449.59 |
| 2020-10-23 | 1,449.59 |
| 2020-10-22 | 1,444.14 |
| 2020-10-21 | 1,438.68 |
| 2020-10-20 | 1,449.59 |
| 2020-10-19 | 1,449.59 |
| 2020-10-16 | 1,449.59 |
| 2020-10-15 | 1,438.68 |
| 2020-10-14 | 1,449.59 |
| 2020-10-12 | 1,422.31 |
| 2020-10-09 | 1,449.59 |
| 2020-10-08 | 1,455.05 |
| 2020-10-07 | 1,455.05 |
| 2020-10-06 | 1,476.87 |
| 2020-10-05 | 1,482.33 |
| 2020-09-30 | 1,471.42 |
| 2020-09-29 | 1,465.96 |
| 2020-09-28 | 1,465.96 |
| 2020-09-25 | 1,471.42 |
| 2020-09-24 | 1,487.67 |
| 2020-09-23 | 1,487.67 |
| 2020-09-22 | 1,509.35 |
| 2020-09-21 | 1,503.93 |
| 2020-09-18 | 1,482.26 |
| 2020-09-17 | 1,482.26 |
| 2020-09-16 | 1,514.77 |
| 2020-09-15 | 1,503.93 |
| 2020-09-14 | 1,466.00 |
| 2020-09-11 | 1,460.58 |
| 2020-09-10 | 1,509.35 |
| 2020-09-09 | 1,455.16 |
| 2020-09-08 | 1,509.35 |
| 2020-09-07 | 1,536.44 |
| 2020-09-04 | 1,520.19 |
| 2020-09-03 | 1,520.19 |
| 2020-09-02 | 1,525.60 |
| 2020-09-01 | 1,509.35 |
| 2020-08-31 | 1,531.02 |
| 2020-08-28 | 1,574.37 |
| 2020-08-27 | 1,633.98 |
| 2020-08-26 | 1,823.63 |
| 2020-08-25 | 1,769.45 |
| 2020-08-24 | 1,709.84 |
| 2020-08-21 | 1,742.35 |
| 2020-08-20 | 1,688.17 |
| 2020-08-19 | 1,639.40 |
| 2020-08-18 | 1,590.63 |
| 2020-08-17 | 1,590.63 |
| 2020-08-14 | 1,585.21 |
| 2020-08-13 | 1,585.21 |
| 2020-08-12 | 1,547.28 |
| 2020-08-11 | 1,531.02 |
| 2020-08-10 | 1,503.93 |
| 2020-08-07 | 1,503.93 |
| 2020-08-06 | 1,503.93 |
| 2020-08-05 | 1,493.09 |
| 2020-08-04 | 1,493.09 |
| 2020-08-03 | 1,482.26 |
| 2020-07-31 | 1,482.26 |
| 2020-07-30 | 1,466.00 |
| 2020-07-29 | 1,449.74 |
| 2020-07-28 | 1,476.84 |
| 2020-07-27 | 1,476.84 |
| 2020-07-24 | 1,514.77 |
| 2020-07-23 | 1,514.77 |
| 2020-07-22 | 1,520.19 |
| 2020-07-21 | 1,541.86 |
| 2020-07-20 | 1,525.60 |
| 2020-07-17 | 1,509.35 |
| 2020-07-16 | 1,509.35 |
| 2020-07-15 | 1,514.77 |
| 2020-07-14 | 1,509.35 |
| 2020-07-13 | 1,563.54 |
| 2020-07-10 | 1,482.26 |
| 2020-07-09 | 1,482.26 |
| 2020-07-08 | 1,460.58 |
| 2020-07-07 | 1,449.74 |
| 2020-07-06 | 1,390.14 |
| 2020-07-03 | 1,314.28 |
| 2020-07-02 | 1,330.53 |
| 2020-06-30 | 1,330.53 |
| 2020-06-29 | 1,308.86 |
| 2020-06-26 | 1,330.53 |
| 2020-06-24 | 1,373.88 |
| 2020-06-23 | 1,466.00 |
| 2020-06-22 | 1,466.00 |
| 2020-06-19 | 1,471.42 |
| 2020-06-18 | 1,373.88 |
| 2020-06-17 | 1,444.32 |
| 2020-06-16 | 1,471.42 |
| 2020-06-15 | 1,471.42 |
| 2020-06-12 | 1,460.58 |
| 2020-06-11 | 1,471.42 |
| 2020-06-10 | 1,471.42 |
| 2020-06-09 | 1,471.42 |
| 2020-06-08 | 1,417.23 |
| 2020-06-05 | 1,303.44 |
| 2020-06-04 | 1,243.83 |
| 2020-06-03 | 1,211.32 |
| 2020-06-02 | 1,216.74 |
| 2020-06-01 | 1,249.25 |
| 2020-05-29 | 1,254.67 |
| 2020-05-28 | 1,352.21 |
| 2020-05-27 | 1,379.30 |
| 2020-05-26 | 1,357.63 |
| 2020-05-25 | 1,276.35 |
| 2020-05-22 | 1,308.86 |
| 2020-05-21 | 1,373.88 |
| 2020-05-20 | 1,335.95 |
| 2020-05-19 | 1,352.21 |
| 2020-05-18 | 1,409.67 |
| 2020-05-15 | 1,409.67 |
| 2020-05-14 | 1,409.67 |
| 2020-05-13 | 1,409.67 |
| 2020-05-12 | 1,409.67 |
| 2020-05-11 | 1,414.89 |
| 2020-05-08 | 1,435.79 |
| 2020-05-07 | 1,435.79 |
| 2020-05-06 | 1,435.79 |
| 2020-05-05 | 1,435.79 |
| 2020-05-04 | 1,435.79 |
| 2020-04-29 | 1,425.34 |
| 2020-04-28 | 1,414.89 |
| 2020-04-27 | 1,441.01 |
| 2020-04-24 | 1,441.01 |
| 2020-04-23 | 1,451.46 |
| 2020-04-22 | 1,451.46 |
| 2020-04-21 | 1,456.68 |
| 2020-04-20 | 1,456.68 |
| 2020-04-17 | 1,461.91 |
| 2020-04-16 | 1,451.46 |
| 2020-04-15 | 1,451.46 |
| 2020-04-14 | 1,467.13 |
| 2020-04-09 | 1,498.47 |
| 2020-04-08 | 1,488.02 |
| 2020-04-07 | 1,482.80 |
| 2020-04-06 | 1,451.46 |
| 2020-04-03 | 1,488.02 |
| 2020-04-02 | 1,508.92 |
| 2020-04-01 | 1,467.13 |
| 2020-03-31 | 1,461.91 |
| 2020-03-30 | 1,441.01 |
| 2020-03-27 | 1,409.67 |
| 2020-03-26 | 1,404.44 |
| 2020-03-25 | 1,409.67 |
| 2020-03-24 | 1,388.77 |
| 2020-03-23 | 1,399.22 |
| 2020-03-20 | 1,409.67 |
| 2020-03-19 | 1,409.67 |
| 2020-03-18 | 1,467.13 |
| 2020-03-17 | 1,404.44 |
| 2020-03-16 | 1,404.44 |
| 2020-03-13 | 1,430.56 |
| 2020-03-12 | 1,623.84 |
| 2020-03-11 | 1,676.08 |
| 2020-03-10 | 1,696.98 |
| 2020-03-09 | 1,597.72 |
| 2020-03-06 | 1,707.42 |
| 2020-03-05 | 1,707.42 |
| 2020-03-04 | 1,712.65 |
| 2020-03-03 | 1,712.65 |
| 2020-03-02 | 1,696.98 |
| 2020-02-28 | 1,707.42 |
| 2020-02-27 | 1,717.87 |
| 2020-02-26 | 1,702.20 |
| 2020-02-25 | 1,686.53 |
| 2020-02-24 | 1,702.20 |
| 2020-02-21 | 1,728.32 |
| 2020-02-20 | 1,754.44 |
| 2020-02-19 | 1,733.54 |
| 2020-02-18 | 1,775.33 |
| 2020-02-17 | 1,780.56 |
| 2020-02-14 | 1,770.11 |
| 2020-02-13 | 1,770.11 |
| 2020-02-12 | 1,780.56 |
| 2020-02-11 | 1,780.56 |
| 2020-02-10 | 1,780.56 |
| 2020-02-07 | 1,780.56 |
| 2020-02-06 | 1,780.56 |
| 2020-02-05 | 1,780.56 |
| 2020-02-04 | 1,780.56 |
| 2020-02-03 | 1,780.56 |
| 2020-01-31 | 1,806.67 |
| 2020-01-30 | 1,780.56 |
| 2020-01-29 | 1,780.56 |
| 2020-01-24 | 1,801.45 |
| 2020-01-23 | 1,796.23 |
| 2020-01-22 | 1,796.23 |
| 2020-01-21 | 1,780.56 |
| 2020-01-20 | 1,785.78 |
| 2020-01-17 | 1,801.45 |
| 2020-01-16 | 1,811.90 |
| 2020-01-15 | 1,801.45 |
| 2020-01-14 | 1,806.67 |
| 2020-01-13 | 1,822.35 |
| 2020-01-10 | 1,806.67 |
| 2020-01-09 | 1,817.12 |
| 2020-01-08 | 1,817.12 |
| 2020-01-07 | 1,827.57 |
| 2020-01-06 | 1,817.12 |
| 2020-01-03 | 1,843.24 |
| 2020-01-02 | 1,843.24 |
| 2019-12-31 | 1,817.12 |
| 2019-12-30 | 1,817.12 |
| 2019-12-27 | 1,843.24 |
| 2019-12-24 | 1,832.79 |
| 2019-12-23 | 1,843.24 |
| 2019-12-20 | 1,832.79 |
| 2019-12-19 | 1,832.79 |
| 2019-12-18 | 1,843.24 |
| 2019-12-17 | 1,832.79 |
| 2019-12-16 | 1,843.24 |
| 2019-12-13 | 1,843.24 |
| 2019-12-12 | 1,838.02 |
| 2019-12-11 | 1,853.69 |
| 2019-12-10 | 1,864.14 |
| 2019-12-09 | 1,911.15 |
| 2019-12-06 | 1,895.48 |
| 2019-12-05 | 1,895.48 |
| 2019-12-04 | 1,895.48 |
| 2019-12-03 | 1,895.48 |
| 2019-12-02 | 1,895.48 |
| 2019-11-29 | 1,895.48 |
| 2019-11-28 | 1,895.48 |
| 2019-11-27 | 1,874.58 |
| 2019-11-26 | 1,879.81 |
| 2019-11-25 | 1,900.70 |
| 2019-11-22 | 1,900.70 |
| 2019-11-21 | 1,900.70 |
| 2019-11-20 | 1,911.15 |
| 2019-11-19 | 1,911.15 |
| 2019-11-18 | 1,911.15 |
| 2019-11-15 | 1,885.03 |
| 2019-11-14 | 1,937.27 |
| 2019-11-13 | 1,937.27 |
| 2019-11-12 | 1,937.27 |
| 2019-11-11 | 1,942.49 |
| 2019-11-08 | 1,989.51 |
| 2019-11-07 | 1,984.28 |
| 2019-11-06 | 1,989.51 |
| 2019-11-05 | 1,984.28 |
| 2019-11-04 | 1,994.73 |
| 2019-11-01 | 1,994.73 |
| 2019-10-31 | 1,994.73 |
| 2019-10-30 | 1,994.73 |
| 2019-10-29 | 1,994.73 |
| 2019-10-28 | 1,994.73 |
| 2019-10-25 | 1,979.06 |
| 2019-10-24 | 1,937.27 |
| 2019-10-23 | 1,811.90 |
| 2019-10-22 | 1,811.90 |
| 2019-10-21 | 1,811.90 |
| 2019-10-18 | 1,848.46 |
| 2019-10-17 | 1,853.69 |
| 2019-10-16 | 1,853.69 |
| 2019-10-15 | 1,858.91 |
| 2019-10-14 | 1,858.91 |
| 2019-10-11 | 1,858.91 |
| 2019-10-10 | 1,864.14 |
| 2019-10-09 | 1,869.36 |
| 2019-10-08 | 1,879.81 |
| 2019-10-04 | 1,874.58 |
| 2019-10-03 | 1,900.70 |
| 2019-10-02 | 1,921.60 |
| 2019-09-30 | 1,843.24 |
| 2019-09-27 | 1,759.66 |
| 2019-09-26 | 1,806.67 |
| 2019-09-25 | 1,979.06 |
| 2019-09-24 | 1,979.06 |
| 2019-09-23 | 2,015.63 |
| 2019-09-20 | 2,015.63 |
| 2019-09-19 | 2,026.07 |
| 2019-09-18 | 1,989.51 |
| 2019-09-17 | 2,041.74 |
| 2019-09-16 | 1,968.61 |
| 2019-09-13 | 1,885.03 |
| 2019-09-12 | 1,905.93 |
| 2019-09-11 | 1,895.48 |
| 2019-09-10 | 1,926.58 |
| 2019-09-09 | 1,947.31 |
| 2019-09-06 | 1,947.31 |
| 2019-09-05 | 1,973.22 |
| 2019-09-04 | 2,004.32 |
| 2019-09-03 | 1,983.59 |
| 2019-09-02 | 1,983.59 |
| 2019-08-30 | 2,050.97 |
| 2019-08-29 | 2,071.70 |
| 2019-08-28 | 2,025.06 |
| 2019-08-27 | 2,061.34 |
| 2019-08-26 | 2,097.62 |
| 2019-08-23 | 2,102.80 |
| 2019-08-22 | 2,102.80 |
| 2019-08-21 | 2,144.27 |
| 2019-08-20 | 2,144.27 |
| 2019-08-19 | 2,144.27 |
| 2019-08-16 | 2,107.98 |
| 2019-08-15 | 2,025.06 |
| 2019-08-14 | 2,087.25 |
| 2019-08-13 | 2,102.80 |
| 2019-08-12 | 2,102.80 |
| 2019-08-09 | 2,107.98 |
| 2019-08-08 | 2,107.98 |
| 2019-08-07 | 2,107.98 |
| 2019-08-06 | 2,092.43 |
| 2019-08-05 | 2,092.43 |
| 2019-08-02 | 2,045.79 |
| 2019-08-01 | 2,056.15 |
| 2019-07-31 | 2,102.80 |
| 2019-07-30 | 2,102.80 |
| 2019-07-29 | 2,102.80 |
| 2019-07-26 | 2,107.98 |
| 2019-07-25 | 2,050.97 |
| 2019-07-24 | 2,019.87 |
| 2019-07-23 | 1,999.14 |
| 2019-07-22 | 1,999.14 |
| 2019-07-19 | 1,999.14 |
| 2019-07-18 | 1,968.04 |
| 2019-07-17 | 1,968.04 |
| 2019-07-16 | 1,968.04 |
| 2019-07-15 | 1,936.94 |
| 2019-07-12 | 1,895.48 |
| 2019-07-11 | 1,885.11 |
| 2019-07-10 | 1,885.11 |
| 2019-07-09 | 1,911.03 |
| 2019-07-08 | 1,936.94 |
| 2019-07-05 | 1,921.39 |
| 2019-07-04 | 1,921.39 |
| 2019-07-03 | 1,947.31 |
| 2019-07-02 | 1,947.31 |
| 2019-06-28 | 1,931.76 |
| 2019-06-27 | 1,947.31 |
| 2019-06-26 | 1,947.31 |
| 2019-06-25 | 1,947.31 |
| 2019-06-24 | 1,947.31 |
| 2019-06-21 | 1,947.31 |
| 2019-06-20 | 1,947.31 |
| 2019-06-19 | 1,962.86 |
| 2019-06-18 | 1,962.86 |
| 2019-06-17 | 1,921.39 |
| 2019-06-14 | 1,911.03 |
| 2019-06-13 | 1,895.48 |
| 2019-06-12 | 1,895.48 |
| 2019-06-11 | 1,921.39 |
| 2019-06-10 | 1,921.39 |
| 2019-06-06 | 1,921.39 |
| 2019-06-05 | 1,926.58 |
| 2019-06-04 | 1,926.58 |
| 2019-06-03 | 1,926.58 |
| 2019-05-31 | 1,926.58 |
| 2019-05-30 | 1,973.22 |
| 2019-05-29 | 1,962.86 |
| 2019-05-28 | 1,947.31 |
| 2019-05-27 | 1,936.94 |
| 2019-05-24 | 1,978.41 |
| 2019-05-23 | 1,978.41 |
| 2019-05-22 | 1,978.41 |
| 2019-05-21 | 2,004.32 |
| 2019-05-20 | 2,025.06 |
| 2019-05-17 | 2,071.70 |
| 2019-05-16 | 2,025.06 |
| 2019-05-15 | 1,988.77 |
| 2019-05-14 | 1,936.94 |
| 2019-05-10 | 2,043.62 |
| 2019-05-09 | 1,936.94 |
| 2019-05-08 | 2,013.14 |
| 2019-05-07 | 2,023.30 |
| 2019-05-06 | 2,023.30 |
| 2019-05-03 | 2,058.85 |
| 2019-05-02 | 2,058.85 |
| 2019-04-30 | 2,058.85 |
| 2019-04-29 | 2,058.85 |
| 2019-04-26 | 2,033.46 |
| 2019-04-25 | 2,074.09 |
| 2019-04-24 | 2,063.93 |
| 2019-04-23 | 2,069.01 |
| 2019-04-18 | 2,074.09 |
| 2019-04-17 | 2,074.09 |
| 2019-04-16 | 2,074.09 |
| 2019-04-15 | 2,079.17 |
| 2019-04-12 | 2,084.25 |
| 2019-04-11 | 2,084.25 |
| 2019-04-10 | 2,099.49 |
| 2019-04-09 | 2,084.25 |
| 2019-04-08 | 2,084.25 |
| 2019-04-04 | 2,084.25 |
| 2019-04-03 | 2,084.25 |
| 2019-04-02 | 2,084.25 |
| 2019-04-01 | 2,119.81 |
| 2019-03-29 | 2,114.73 |
| 2019-03-28 | 2,114.73 |
| 2019-03-27 | 2,079.17 |
| 2019-03-26 | 1,926.78 |
| 2019-03-25 | 2,109.65 |
| 2019-03-22 | 2,109.65 |
| 2019-03-21 | 2,114.73 |
| 2019-03-20 | 2,053.78 |
| 2019-03-19 | 2,079.17 |
| 2019-03-18 | 2,079.17 |
| 2019-03-15 | 2,084.25 |
| 2019-03-14 | 2,084.25 |
| 2019-03-13 | 2,109.65 |
| 2019-03-12 | 2,033.46 |
| 2019-03-11 | 2,013.14 |
| 2019-03-08 | 1,982.66 |
| 2019-03-07 | 2,053.78 |
| 2019-03-06 | 2,084.25 |
| 2019-03-05 | 2,053.78 |
| 2019-03-04 | 2,048.70 |
| 2019-03-01 | 2,058.85 |
| 2019-02-28 | 2,048.70 |
| 2019-02-27 | 2,058.85 |
| 2019-02-26 | 2,099.49 |
| 2019-02-25 | 2,094.41 |
| 2019-02-22 | 2,104.57 |
| 2019-02-21 | 2,099.49 |
| 2019-02-20 | 2,074.09 |
| 2019-02-19 | 2,069.01 |
| 2019-02-18 | 2,084.25 |
| 2019-02-15 | 2,033.46 |
| 2019-02-14 | 2,033.46 |
| 2019-02-13 | 2,018.22 |
| 2019-02-12 | 2,053.78 |
| 2019-02-11 | 2,104.57 |
| 2019-02-08 | 2,135.05 |
| 2019-02-04 | 2,145.21 |
| 2019-02-01 | 2,145.21 |
| 2019-01-31 | 2,129.97 |
| 2019-01-30 | 2,069.01 |
| 2019-01-29 | 2,069.01 |
| 2019-01-28 | 2,033.46 |
| 2019-01-25 | 1,982.66 |
| 2019-01-24 | 1,931.86 |
| 2019-01-23 | 2,028.38 |
| 2019-01-22 | 2,038.54 |
| 2019-01-21 | 2,038.54 |
| 2019-01-18 | 1,942.02 |
| 2019-01-17 | 2,063.93 |
| 2019-01-16 | 2,079.17 |
| 2019-01-15 | 2,099.49 |
| 2019-01-14 | 2,063.93 |
| 2019-01-11 | 2,089.33 |
| 2019-01-10 | 2,135.05 |
| 2019-01-09 | 2,196.01 |
| 2019-01-08 | 2,033.46 |
| 2019-01-07 | 2,033.46 |
| 2019-01-04 | 2,033.46 |
| 2019-01-03 | 2,033.46 |
| 2019-01-02 | 2,074.09 |
| 2018-12-31 | 2,099.49 |
| 2018-12-28 | 2,053.78 |
| 2018-12-27 | 1,967.42 |
| 2018-12-24 | 1,855.67 |
| 2018-12-21 | 1,830.27 |
| 2018-12-20 | 1,637.24 |
| 2018-12-19 | 1,677.88 |
| 2018-12-18 | 1,677.88 |
| 2018-12-17 | 1,728.68 |
| 2018-12-14 | 1,733.76 |
| 2018-12-13 | 1,794.71 |
| 2018-12-12 | 1,794.71 |
| 2018-12-11 | 1,815.03 |
| 2018-12-10 | 1,855.67 |
| 2018-12-07 | 1,804.87 |
| 2018-12-06 | 1,840.43 |
| 2018-12-05 | 1,860.75 |
| 2018-12-04 | 1,916.62 |
| 2018-12-03 | 2,033.46 |
| 2018-11-30 | 2,058.85 |
| 2018-11-29 | 2,074.09 |
| 2018-11-28 | 2,084.25 |
| 2018-11-27 | 2,084.25 |
| 2018-11-26 | 2,109.65 |
| 2018-11-23 | 2,094.41 |
| 2018-11-22 | 2,094.41 |
| 2018-11-21 | 2,094.41 |
| 2018-11-20 | 2,099.49 |
| 2018-11-19 | 2,074.09 |
| 2018-11-16 | 2,079.17 |
| 2018-11-15 | 2,074.09 |
| 2018-11-14 | 2,074.09 |
| 2018-11-13 | 1,982.66 |
| 2018-11-12 | 2,053.78 |
| 2018-11-09 | 2,069.01 |
| 2018-11-08 | 2,033.46 |
| 2018-11-07 | 2,089.33 |
| 2018-11-06 | 2,099.49 |
| 2018-11-05 | 2,069.01 |
| 2018-11-02 | 2,023.30 |
| 2018-11-01 | 2,018.22 |
| 2018-10-31 | 2,084.25 |
| 2018-10-30 | 1,997.90 |
| 2018-10-29 | 2,002.98 |
| 2018-10-26 | 2,063.93 |
| 2018-10-25 | 2,084.25 |
| 2018-10-24 | 2,135.05 |
| 2018-10-23 | 2,084.25 |
| 2018-10-22 | 2,135.05 |
| 2018-10-19 | 2,053.78 |
| 2018-10-18 | 2,033.46 |
| 2018-10-16 | 1,952.18 |
| 2018-10-15 | 1,865.83 |
| 2018-10-12 | 1,855.67 |
| 2018-10-11 | 1,815.03 |
| 2018-10-10 | 1,804.87 |
| 2018-10-09 | 1,779.47 |
| 2018-10-08 | 1,769.31 |
| 2018-10-05 | 1,860.75 |
| 2018-10-04 | 1,886.15 |
| 2018-10-03 | 1,860.75 |
| 2018-10-02 | 1,896.31 |
| 2018-09-28 | 1,921.70 |
| 2018-09-27 | 1,911.54 |
| 2018-09-26 | 1,896.31 |
| 2018-09-24 | 1,982.66 |
| 2018-09-21 | 1,982.66 |
| 2018-09-20 | 1,972.50 |
| 2018-09-19 | 1,926.78 |
| 2018-09-18 | 1,921.70 |
| 2018-09-17 | 1,921.70 |
| 2018-09-14 | 1,936.94 |
| 2018-09-13 | 1,942.02 |
| 2018-09-12 | 1,754.08 |
| 2018-09-11 | 1,875.99 |
| 2018-09-10 | 1,911.54 |
| 2018-09-07 | 1,962.21 |
| 2018-09-06 | 1,921.68 |
| 2018-09-05 | 1,957.15 |
| 2018-09-04 | 1,967.28 |
| 2018-09-03 | 1,926.75 |
| 2018-08-31 | 1,931.81 |
| 2018-08-30 | 1,987.55 |
| 2018-08-29 | 2,002.75 |
| 2018-08-28 | 2,012.88 |
| 2018-08-27 | 2,109.15 |
| 2018-08-24 | 1,977.41 |
| 2018-08-23 | 2,002.75 |
| 2018-08-22 | 1,977.41 |
| 2018-08-21 | 1,957.15 |
| 2018-08-20 | 2,043.28 |
| 2018-08-17 | 1,992.61 |
| 2018-08-16 | 2,028.08 |
| 2018-08-15 | 2,063.55 |
| 2018-08-14 | 2,200.36 |
| 2018-08-13 | 2,205.42 |
| 2018-08-10 | 2,585.44 |
| 2018-08-09 | 2,590.50 |
| 2018-08-08 | 2,580.37 |
| 2018-08-07 | 2,565.17 |
| 2018-08-06 | 2,555.04 |
| 2018-08-03 | 2,555.04 |
| 2018-08-02 | 2,575.30 |
| 2018-08-01 | 2,585.44 |
| 2018-07-31 | 2,625.97 |
| 2018-07-30 | 2,600.64 |
| 2018-07-27 | 2,560.10 |
| 2018-07-26 | 2,590.50 |
| 2018-07-25 | 2,605.71 |
| 2018-07-24 | 2,519.57 |
| 2018-07-23 | 2,438.50 |
| 2018-07-20 | 2,458.77 |
| 2018-07-19 | 2,453.70 |
| 2018-07-18 | 2,443.57 |
| 2018-07-17 | 2,377.70 |
| 2018-07-16 | 2,387.83 |
| 2018-07-13 | 2,332.09 |
| 2018-07-12 | 2,342.23 |
| 2018-07-11 | 2,291.56 |
| 2018-07-10 | 2,327.03 |
| 2018-07-09 | 2,311.83 |
| 2018-07-06 | 2,337.16 |
| 2018-07-05 | 2,306.76 |
| 2018-07-04 | 2,332.09 |
| 2018-07-03 | 2,367.56 |
| 2018-06-29 | 2,332.09 |
| 2018-06-28 | 2,332.09 |
| 2018-06-27 | 2,281.43 |
| 2018-06-26 | 2,372.63 |
| 2018-06-25 | 2,382.76 |
| 2018-06-22 | 2,397.96 |
| 2018-06-21 | 2,423.30 |
| 2018-06-20 | 2,357.43 |
| 2018-06-19 | 2,387.83 |
| 2018-06-15 | 2,443.57 |
| 2018-06-14 | 2,443.57 |
| 2018-06-13 | 2,438.50 |
| 2018-06-12 | 2,443.57 |
| 2018-06-11 | 2,342.23 |
| 2018-06-08 | 2,271.29 |
| 2018-06-07 | 2,261.16 |
| 2018-06-06 | 2,210.49 |
| 2018-06-05 | 2,149.69 |
| 2018-06-04 | 2,119.29 |
| 2018-06-01 | 2,114.22 |
| 2018-05-31 | 2,114.22 |
| 2018-05-30 | 2,104.09 |
| 2018-05-29 | 2,088.89 |
| 2018-05-28 | 2,093.95 |
| 2018-05-25 | 1,987.55 |
| 2018-05-24 | 2,028.08 |
| 2018-05-23 | 2,017.95 |
| 2018-05-21 | 1,982.48 |
| 2018-05-18 | 1,901.41 |
| 2018-05-17 | 1,886.21 |
| 2018-05-16 | 1,881.14 |
| 2018-05-15 | 1,876.08 |
| 2018-05-14 | 1,860.88 |
| 2018-05-11 | 1,860.88 |
| 2018-05-10 | 1,860.88 |
| 2018-05-09 | 1,860.88 |
| 2018-05-08 | 1,855.81 |
| 2018-05-07 | 1,850.74 |
| 2018-05-04 | 1,855.77 |
| 2018-05-03 | 1,850.74 |
| 2018-05-02 | 1,850.74 |
| 2018-04-30 | 1,855.77 |
| 2018-04-27 | 1,855.77 |
| 2018-04-26 | 1,825.60 |
| 2018-04-25 | 1,815.55 |
| 2018-04-24 | 1,835.66 |
| 2018-04-23 | 1,860.80 |
| 2018-04-20 | 1,860.80 |
| 2018-04-19 | 1,875.88 |
| 2018-04-18 | 1,880.91 |
| 2018-04-17 | 1,890.96 |
| 2018-04-16 | 1,890.96 |
| 2018-04-13 | 1,870.85 |
| 2018-04-12 | 1,860.80 |
| 2018-04-11 | 1,880.91 |
| 2018-04-10 | 1,885.94 |
| 2018-04-09 | 1,895.99 |
| 2018-04-06 | 1,890.96 |
| 2018-04-04 | 1,880.91 |
| 2018-04-03 | 1,880.91 |
| 2018-03-29 | 1,911.07 |
| 2018-03-28 | 1,865.83 |
| 2018-03-27 | 1,875.88 |
| 2018-03-26 | 1,870.85 |
| 2018-03-23 | 1,835.66 |
| 2018-03-22 | 1,835.66 |
| 2018-03-21 | 1,805.49 |
| 2018-03-20 | 1,855.77 |
| 2018-03-19 | 1,860.80 |
| 2018-03-16 | 1,870.85 |
| 2018-03-15 | 1,870.85 |
| 2018-03-14 | 1,860.80 |
| 2018-03-13 | 1,850.74 |
| 2018-03-12 | 1,840.69 |
| 2018-03-09 | 1,785.38 |
| 2018-03-08 | 1,810.52 |
| 2018-03-07 | 1,820.58 |
| 2018-03-06 | 1,755.22 |
| 2018-03-05 | 1,735.11 |
| 2018-03-02 | 1,750.19 |
| 2018-03-01 | 1,725.05 |
| 2018-02-28 | 1,725.05 |
| 2018-02-27 | 1,730.08 |
| 2018-02-26 | 1,730.08 |
| 2018-02-23 | 1,740.13 |
| 2018-02-22 | 1,709.97 |
| 2018-02-21 | 1,684.83 |
| 2018-02-20 | 1,669.75 |
| 2018-02-15 | 1,634.55 |
| 2018-02-14 | 1,634.55 |
| 2018-02-13 | 1,599.36 |
| 2018-02-12 | 1,559.14 |
| 2018-02-09 | 1,549.08 |
| 2018-02-08 | 1,589.30 |
| 2018-02-07 | 1,584.27 |
| 2018-02-06 | 1,569.19 |
| 2018-02-05 | 1,654.66 |
| 2018-02-02 | 1,684.83 |
| 2018-02-01 | 1,709.97 |
| 2018-01-31 | 1,740.13 |
| 2018-01-30 | 1,760.24 |
| 2018-01-29 | 1,689.86 |
| 2018-01-26 | 1,684.83 |
| 2018-01-25 | 1,745.16 |
| 2018-01-24 | 1,730.08 |
| 2018-01-23 | 1,730.08 |
| 2018-01-22 | 1,704.94 |
| 2018-01-19 | 1,649.63 |
| 2018-01-18 | 1,639.58 |
| 2018-01-17 | 1,604.39 |
| 2018-01-16 | 1,544.05 |
| 2018-01-15 | 1,534.00 |
| 2018-01-12 | 1,518.92 |
| 2018-01-11 | 1,518.92 |
| 2018-01-10 | 1,528.97 |
| 2018-01-09 | 1,528.97 |
| 2018-01-08 | 1,523.94 |
| 2018-01-05 | 1,528.97 |
| 2018-01-04 | 1,523.94 |
| 2018-01-03 | 1,534.00 |
| 2018-01-02 | 1,534.00 |
| 2017-12-29 | 1,534.00 |
| 2017-12-28 | 1,523.94 |
| 2017-12-27 | 1,523.94 |
| 2017-12-22 | 1,493.78 |
| 2017-12-21 | 1,488.75 |
| 2017-12-20 | 1,473.67 |
| 2017-12-19 | 1,493.78 |
| 2017-12-18 | 1,493.78 |
| 2017-12-15 | 1,498.80 |
| 2017-12-14 | 1,493.78 |
| 2017-12-13 | 1,493.78 |
| 2017-12-12 | 1,478.69 |
| 2017-12-11 | 1,463.61 |
| 2017-12-08 | 1,448.53 |
| 2017-12-07 | 1,438.47 |
| 2017-12-06 | 1,458.58 |
| 2017-12-05 | 1,478.69 |
| 2017-12-04 | 1,483.72 |
| 2017-12-01 | 1,468.64 |
| 2017-11-30 | 1,483.72 |
| 2017-11-29 | 1,458.58 |
| 2017-11-28 | 1,453.56 |
| 2017-11-27 | 1,463.61 |
| 2017-11-24 | 1,483.72 |
| 2017-11-23 | 1,483.72 |
| 2017-11-22 | 1,493.78 |
| 2017-11-21 | 1,483.72 |
| 2017-11-20 | 1,483.72 |
| 2017-11-17 | 1,483.72 |
| 2017-11-16 | 1,483.72 |
| 2017-11-15 | 1,508.86 |
| 2017-11-14 | 1,483.72 |
| 2017-11-13 | 1,488.75 |
| 2017-11-10 | 1,473.67 |
| 2017-11-09 | 1,498.80 |
| 2017-11-08 | 1,498.80 |
| 2017-11-07 | 1,508.86 |
| 2017-11-06 | 1,493.78 |
| 2017-11-03 | 1,488.75 |
| 2017-11-02 | 1,488.75 |
| 2017-11-01 | 1,493.78 |
| 2017-10-31 | 1,493.78 |
| 2017-10-30 | 1,493.78 |
| 2017-10-27 | 1,488.75 |
| 2017-10-26 | 1,513.89 |
| 2017-10-25 | 1,473.67 |
| 2017-10-24 | 1,483.72 |
| 2017-10-23 | 1,438.47 |
| 2017-10-20 | 1,438.47 |
| 2017-10-19 | 1,433.44 |
| 2017-10-18 | 1,463.61 |
| 2017-10-17 | 1,463.61 |
| 2017-10-16 | 1,468.64 |
| 2017-10-13 | 1,433.44 |
| 2017-10-12 | 1,468.64 |
| 2017-10-11 | 1,468.64 |
| 2017-10-10 | 1,468.64 |
| 2017-10-09 | 1,473.67 |
| 2017-10-06 | 1,478.69 |
| 2017-10-04 | 1,448.53 |
| 2017-10-03 | 1,428.42 |
| 2017-09-29 | 1,428.42 |
| 2017-09-28 | 1,428.42 |
| 2017-09-27 | 1,428.42 |
| 2017-09-26 | 1,443.50 |
| 2017-09-25 | 1,428.42 |
| 2017-09-22 | 1,438.47 |
| 2017-09-21 | 1,463.61 |
| 2017-09-20 | 1,438.47 |
| 2017-09-19 | 1,468.64 |
| 2017-09-18 | 1,413.33 |
| 2017-09-15 | 1,433.44 |
| 2017-09-14 | 1,433.44 |
| 2017-09-13 | 1,408.31 |
| 2017-09-12 | 1,443.50 |
| 2017-09-11 | 1,453.56 |
| 2017-09-08 | 1,463.58 |
| 2017-09-07 | 1,468.59 |
| 2017-09-06 | 1,478.61 |
| 2017-09-05 | 1,453.56 |
| 2017-09-04 | 1,468.59 |
| 2017-09-01 | 1,483.62 |
| 2017-08-31 | 1,423.49 |
| 2017-08-30 | 1,393.42 |
| 2017-08-29 | 1,438.52 |
| 2017-08-28 | 1,498.66 |
| 2017-08-25 | 1,543.76 |
| 2017-08-24 | 1,523.72 |
| 2017-08-22 | 1,578.84 |
| 2017-08-21 | 1,578.84 |
| 2017-08-18 | 1,548.77 |
| 2017-08-17 | 1,538.75 |
| 2017-08-16 | 1,538.75 |
| 2017-08-15 | 1,538.75 |
| 2017-08-14 | 1,548.77 |
| 2017-08-11 | 1,503.67 |
| 2017-08-10 | 1,468.59 |
| 2017-08-09 | 1,488.64 |
| 2017-08-08 | 1,533.74 |
| 2017-08-07 | 1,578.84 |
| 2017-08-04 | 1,463.58 |
| 2017-08-03 | 1,463.58 |
| 2017-08-02 | 1,453.56 |
| 2017-08-01 | 1,503.67 |
| 2017-07-31 | 1,463.58 |
| 2017-07-28 | 1,488.64 |
| 2017-07-27 | 1,458.57 |
| 2017-07-26 | 1,458.57 |
| 2017-07-25 | 1,453.56 |
| 2017-07-24 | 1,453.56 |
| 2017-07-21 | 1,468.59 |
| 2017-07-20 | 1,468.59 |
| 2017-07-19 | 1,468.59 |
| 2017-07-18 | 1,458.57 |
| 2017-07-17 | 1,463.58 |
| 2017-07-14 | 1,493.65 |
| 2017-07-13 | 1,453.56 |
| 2017-07-12 | 1,438.52 |
| 2017-07-11 | 1,453.56 |
| 2017-07-10 | 1,478.61 |
| 2017-07-07 | 1,478.61 |
| 2017-07-06 | 1,493.65 |
| 2017-07-05 | 1,473.60 |
| 2017-07-04 | 1,493.65 |
| 2017-07-03 | 1,473.60 |
| 2017-06-30 | 1,458.57 |
| 2017-06-29 | 1,463.58 |
| 2017-06-28 | 1,468.59 |
| 2017-06-27 | 1,468.59 |
| 2017-06-26 | 1,468.59 |
| 2017-06-23 | 1,453.56 |
| 2017-06-22 | 1,443.53 |
| 2017-06-21 | 1,433.51 |
| 2017-06-20 | 1,453.56 |
| 2017-06-19 | 1,438.52 |
| 2017-06-16 | 1,433.51 |
| 2017-06-15 | 1,483.62 |
| 2017-06-14 | 1,473.60 |
| 2017-06-13 | 1,468.59 |
| 2017-06-12 | 1,478.61 |
| 2017-06-09 | 1,468.59 |
| 2017-06-08 | 1,483.62 |
| 2017-06-07 | 1,458.57 |
| 2017-06-06 | 1,443.53 |
| 2017-06-05 | 1,478.61 |
| 2017-06-02 | 1,458.57 |
| 2017-06-01 | 1,433.51 |
| 2017-05-31 | 1,413.46 |
| 2017-05-29 | 1,393.42 |
| 2017-05-26 | 1,383.39 |
| 2017-05-25 | 1,368.36 |
| 2017-05-24 | 1,323.26 |
| 2017-05-23 | 1,333.28 |
| 2017-05-22 | 1,328.27 |
| 2017-05-19 | 1,328.27 |
| 2017-05-18 | 1,313.23 |
| 2017-05-17 | 1,328.27 |
| 2017-05-16 | 1,313.23 |
| 2017-05-15 | 1,303.21 |
| 2017-05-12 | 1,288.18 |
| 2017-05-11 | 1,288.18 |
| 2017-05-10 | 1,283.17 |
| 2017-05-09 | 1,313.23 |
| 2017-05-08 | 1,333.28 |
| 2017-05-05 | 1,333.28 |
| 2017-05-04 | 1,323.36 |
| 2017-05-02 | 1,323.36 |
| 2017-04-28 | 1,333.28 |
| 2017-04-27 | 1,323.36 |
| 2017-04-26 | 1,328.32 |
| 2017-04-25 | 1,338.24 |
| 2017-04-24 | 1,338.24 |
| 2017-04-21 | 1,338.24 |
| 2017-04-20 | 1,308.48 |
| 2017-04-19 | 1,303.52 |
| 2017-04-18 | 1,323.36 |
| 2017-04-13 | 1,313.44 |
| 2017-04-12 | 1,328.32 |
| 2017-04-11 | 1,333.28 |
| 2017-04-10 | 1,338.24 |
| 2017-04-07 | 1,219.21 |
| 2017-04-06 | 1,224.17 |
| 2017-04-05 | 1,224.17 |
| 2017-04-03 | 1,214.25 |
| 2017-03-31 | 1,224.17 |
| 2017-03-30 | 1,214.25 |
| 2017-03-29 | 1,219.21 |
| 2017-03-28 | 1,234.09 |
| 2017-03-27 | 1,144.82 |
| 2017-03-24 | 1,120.02 |
| 2017-03-23 | 1,120.02 |
| 2017-03-22 | 1,100.19 |
| 2017-03-21 | 1,120.02 |
| 2017-03-20 | 1,120.02 |
| 2017-03-17 | 1,129.94 |
| 2017-03-16 | 1,129.94 |
| 2017-03-15 | 1,129.94 |
| 2017-03-14 | 1,115.06 |
| 2017-03-13 | 1,124.98 |
| 2017-03-10 | 1,124.98 |
| 2017-03-09 | 1,124.98 |
| 2017-03-08 | 1,129.94 |
| 2017-03-07 | 1,050.59 |
| 2017-03-06 | 1,050.59 |
| 2017-03-03 | 1,050.59 |
| 2017-03-02 | 1,040.67 |
| 2017-03-01 | 1,055.55 |
| 2017-02-28 | 1,040.67 |
| 2017-02-27 | 1,035.71 |
| 2017-02-24 | 1,015.88 |
| 2017-02-23 | 1,020.83 |
| 2017-02-22 | 1,025.79 |
| 2017-02-21 | 1,030.75 |
| 2017-02-20 | 1,035.71 |
| 2017-02-17 | 1,020.83 |
| 2017-02-16 | 1,020.83 |
| 2017-02-15 | 1,020.83 |
| 2017-02-14 | 1,020.83 |
| 2017-02-13 | 1,020.83 |
| 2017-02-10 | 1,005.96 |
| 2017-02-09 | 1,005.96 |
| 2017-02-08 | 1,020.83 |
| 2017-02-07 | 1,030.75 |
| 2017-02-06 | 1,020.83 |
| 2017-02-03 | 991.08 |
| 2017-02-02 | 986.12 |
| 2017-02-01 | 986.12 |
| 2017-01-27 | 986.12 |
| 2017-01-26 | 1,015.88 |
| 2017-01-25 | 1,015.88 |
| 2017-01-24 | 1,015.88 |
| 2017-01-23 | 1,015.88 |
| 2017-01-20 | 1,001.00 |
| 2017-01-19 | 1,001.00 |
| 2017-01-18 | 966.28 |
| 2017-01-17 | 966.28 |
| 2017-01-16 | 966.28 |
| 2017-01-13 | 966.28 |
| 2017-01-12 | 941.48 |
| 2017-01-11 | 936.52 |
| 2017-01-10 | 951.40 |
| 2017-01-09 | 926.61 |
| 2017-01-06 | 941.48 |
| 2017-01-05 | 946.44 |
| 2017-01-04 | 956.36 |
| 2017-01-03 | 956.36 |
| 2016-12-30 | 961.32 |
| 2016-12-29 | 941.48 |
| 2016-12-28 | 941.48 |
| 2016-12-23 | 941.48 |
| 2016-12-22 | 951.40 |
| 2016-12-21 | 961.32 |
| 2016-12-20 | 961.32 |
| 2016-12-19 | 961.32 |
| 2016-12-16 | 971.24 |
| 2016-12-15 | 971.24 |
| 2016-12-14 | 951.40 |
| 2016-12-13 | 966.28 |
| 2016-12-12 | 966.28 |
| 2016-12-09 | 966.28 |
| 2016-12-08 | 946.44 |
| 2016-12-07 | 961.32 |
| 2016-12-06 | 986.12 |
| 2016-12-05 | 986.12 |
| 2016-12-02 | 986.12 |
| 2016-12-01 | 986.12 |
| 2016-11-30 | 991.08 |
| 2016-11-29 | 991.08 |
| 2016-11-28 | 991.08 |
| 2016-11-25 | 991.08 |
| 2016-11-24 | 971.24 |
| 2016-11-23 | 971.24 |
| 2016-11-22 | 961.32 |
| 2016-11-21 | 961.32 |
| 2016-11-18 | 981.16 |
| 2016-11-17 | 986.12 |
| 2016-11-16 | 981.16 |
| 2016-11-15 | 971.24 |
| 2016-11-14 | 956.36 |
| 2016-11-11 | 956.36 |
| 2016-11-10 | 956.36 |
| 2016-11-09 | 931.56 |
| 2016-11-08 | 976.20 |
| 2016-11-07 | 976.20 |
| 2016-11-04 | 926.61 |
| 2016-11-03 | 926.61 |
| 2016-11-02 | 931.56 |
| 2016-11-01 | 1,010.92 |
| 2016-10-31 | 1,015.88 |
| 2016-10-28 | 1,015.88 |
| 2016-10-27 | 1,030.75 |
| 2016-10-26 | 1,040.67 |
| 2016-10-25 | 1,045.63 |
| 2016-10-24 | 1,060.51 |
| 2016-10-20 | 1,045.63 |
| 2016-10-19 | 1,045.63 |
| 2016-10-18 | 1,040.67 |
| 2016-10-17 | 1,050.59 |
| 2016-10-14 | 1,030.75 |
| 2016-10-13 | 1,040.67 |
| 2016-10-12 | 1,035.71 |
| 2016-10-11 | 1,040.67 |
| 2016-10-07 | 1,040.67 |
| 2016-10-06 | 1,045.63 |
| 2016-10-05 | 991.08 |
| 2016-10-04 | 991.08 |
| 2016-10-03 | 936.52 |
| 2016-09-30 | 931.56 |
| 2016-09-29 | 956.36 |
| 2016-09-28 | 951.40 |
| 2016-09-27 | 926.61 |
| 2016-09-26 | 906.77 |
| 2016-09-23 | 916.69 |
| 2016-09-22 | 901.81 |
| 2016-09-21 | 896.85 |
| 2016-09-20 | 891.89 |
| 2016-09-19 | 906.77 |
| 2016-09-15 | 916.69 |
| 2016-09-14 | 941.48 |
| 2016-09-13 | 916.69 |
| 2016-09-12 | 896.85 |
| 2016-09-09 | 911.73 |
| 2016-09-08 | 931.56 |
| 2016-09-07 | 936.52 |
| 2016-09-06 | 966.28 |
| 2016-09-05 | 926.61 |
| 2016-09-02 | 911.73 |
| 2016-09-01 | 901.86 |
| 2016-08-31 | 872.24 |
| 2016-08-30 | 877.18 |
| 2016-08-29 | 882.12 |
| 2016-08-26 | 877.18 |
| 2016-08-25 | 872.24 |
| 2016-08-24 | 877.18 |
| 2016-08-23 | 857.44 |
| 2016-08-22 | 857.44 |
| 2016-08-19 | 857.44 |
| 2016-08-18 | 872.24 |
| 2016-08-17 | 887.05 |
| 2016-08-16 | 867.31 |
| 2016-08-15 | 872.24 |
| 2016-08-12 | 852.50 |
| 2016-08-11 | 847.57 |
| 2016-08-10 | 847.57 |
| 2016-08-09 | 857.44 |
| 2016-08-08 | 867.31 |
| 2016-08-05 | 748.86 |
| 2016-08-04 | 748.86 |
| 2016-08-03 | 753.80 |
| 2016-08-01 | 748.86 |
| 2016-07-29 | 748.86 |
| 2016-07-28 | 738.99 |
| 2016-07-27 | 729.12 |
| 2016-07-26 | 734.06 |
| 2016-07-25 | 738.99 |
| 2016-07-22 | 738.99 |
| 2016-07-21 | 738.99 |
| 2016-07-20 | 753.80 |
| 2016-07-19 | 719.25 |
| 2016-07-18 | 709.38 |
| 2016-07-15 | 709.38 |
| 2016-07-14 | 709.38 |
| 2016-07-13 | 709.38 |
| 2016-07-12 | 724.19 |
| 2016-07-11 | 709.38 |
| 2016-07-08 | 689.64 |
| 2016-07-07 | 689.64 |
| 2016-07-06 | 699.51 |
| 2016-07-05 | 699.51 |
| 2016-07-04 | 669.90 |
| 2016-06-30 | 669.90 |
| 2016-06-29 | 689.64 |
| 2016-06-28 | 664.96 |
| 2016-06-27 | 664.96 |
| 2016-06-24 | 669.90 |
| 2016-06-23 | 684.71 |
| 2016-06-22 | 684.71 |
| 2016-06-21 | 679.77 |
| 2016-06-20 | 689.64 |
| 2016-06-17 | 655.09 |
| 2016-06-16 | 664.96 |
| 2016-06-15 | 689.64 |
| 2016-06-14 | 664.96 |
| 2016-06-13 | 664.96 |
| 2016-06-10 | 679.77 |
| 2016-06-08 | 679.77 |
| 2016-06-07 | 679.77 |
| 2016-06-06 | 679.77 |
| 2016-06-03 | 679.77 |
| 2016-06-02 | 689.64 |
| 2016-06-01 | 689.64 |
| 2016-05-31 | 684.71 |
| 2016-05-30 | 689.64 |
| 2016-05-27 | 679.77 |
| 2016-05-26 | 679.77 |
| 2016-05-25 | 669.90 |
| 2016-05-24 | 669.90 |
| 2016-05-23 | 660.03 |
| 2016-05-20 | 660.03 |
| 2016-05-19 | 669.90 |
| 2016-05-18 | 679.77 |
| 2016-05-17 | 679.77 |
| 2016-05-16 | 679.77 |
| 2016-05-13 | 679.77 |
| 2016-05-12 | 679.77 |
| 2016-05-11 | 679.77 |
| 2016-05-10 | 689.64 |
| 2016-05-09 | 694.58 |
| 2016-05-06 | 694.58 |
| 2016-05-05 | 694.58 |
| 2016-05-04 | 684.71 |
| 2016-05-03 | 684.71 |
| 2016-04-29 | 704.45 |
| 2016-04-28 | 689.64 |
| 2016-04-27 | 674.83 |
| 2016-04-26 | 679.77 |
| 2016-04-25 | 645.22 |
| 2016-04-22 | 645.22 |
| 2016-04-21 | 655.09 |
| 2016-04-20 | 650.16 |
| 2016-04-19 | 664.96 |
| 2016-04-18 | 625.48 |
| 2016-04-15 | 640.29 |
| 2016-04-14 | 645.22 |
| 2016-04-13 | 635.35 |
| 2016-04-12 | 650.16 |
| 2016-04-11 | 650.16 |
| 2016-04-08 | 655.09 |
| 2016-04-07 | 655.09 |
| 2016-04-06 | 630.42 |
| 2016-04-05 | 630.42 |
| 2016-04-01 | 615.61 |
| 2016-03-31 | 595.87 |
| 2016-03-30 | 595.87 |
| 2016-03-29 | 615.61 |
| 2016-03-24 | 620.55 |
| 2016-03-23 | 620.55 |
| 2016-03-22 | 620.55 |
| 2016-03-21 | 620.55 |
| 2016-03-18 | 620.55 |
| 2016-03-17 | 620.55 |
| 2016-03-16 | 620.55 |
| 2016-03-15 | 620.55 |
| 2016-03-14 | 620.55 |
| 2016-03-11 | 620.55 |
| 2016-03-10 | 615.61 |
| 2016-03-09 | 615.61 |
| 2016-03-08 | 615.61 |
| 2016-03-07 | 615.61 |
| 2016-03-04 | 625.48 |
| 2016-03-03 | 615.61 |
| 2016-03-02 | 625.48 |
| 2016-03-01 | 625.48 |
| 2016-02-29 | 640.29 |
| 2016-02-26 | 640.29 |
| 2016-02-25 | 615.61 |
| 2016-02-24 | 640.29 |
| 2016-02-23 | 640.29 |
| 2016-02-22 | 615.61 |
| 2016-02-19 | 615.61 |
| 2016-02-18 | 615.61 |
| 2016-02-17 | 630.42 |
| 2016-02-16 | 645.22 |
| 2016-02-15 | 660.03 |
| 2016-02-12 | 590.94 |
| 2016-02-11 | 586.00 |
| 2016-02-05 | 595.87 |
| 2016-02-04 | 595.87 |
| 2016-02-03 | 595.87 |
| 2016-02-02 | 595.87 |
| 2016-02-01 | 586.00 |
| 2016-01-29 | 605.74 |
| 2016-01-28 | 605.74 |
| 2016-01-27 | 605.74 |
| 2016-01-26 | 605.74 |
| 2016-01-25 | 605.74 |
| 2016-01-22 | 600.81 |
| 2016-01-21 | 590.94 |
| 2016-01-20 | 590.94 |
| 2016-01-19 | 625.48 |
| 2016-01-18 | 625.48 |
| 2016-01-15 | 625.48 |
| 2016-01-14 | 635.35 |
| 2016-01-13 | 635.35 |
| 2016-01-12 | 635.35 |
| 2016-01-11 | 615.61 |
| 2016-01-08 | 640.29 |
| 2016-01-07 | 640.29 |
| 2016-01-06 | 689.64 |
| 2016-01-05 | 689.64 |
| 2016-01-04 | 689.64 |
| 2015-12-31 | 689.64 |
| 2015-12-30 | 669.90 |
| 2015-12-29 | 669.90 |
| 2015-12-28 | 660.03 |
| 2015-12-24 | 635.35 |
| 2015-12-23 | 605.74 |
| 2015-12-22 | 600.81 |
| 2015-12-21 | 600.81 |
| 2015-12-18 | 600.81 |
| 2015-12-17 | 600.81 |
| 2015-12-16 | 561.32 |
| 2015-12-15 | 556.39 |
| 2015-12-14 | 581.06 |
| 2015-12-11 | 581.06 |
| 2015-12-10 | 605.74 |
| 2015-12-09 | 605.74 |
| 2015-12-08 | 605.74 |
| 2015-12-07 | 615.61 |
| 2015-12-04 | 610.68 |
| 2015-12-03 | 581.06 |
| 2015-12-02 | 581.06 |
| 2015-12-01 | 576.13 |
| 2015-11-30 | 610.68 |
| 2015-11-27 | 576.13 |
| 2015-11-26 | 581.06 |
| 2015-11-25 | 581.06 |
| 2015-11-24 | 581.06 |
| 2015-11-23 | 581.06 |
| 2015-11-20 | 586.00 |
| 2015-11-19 | 576.13 |
| 2015-11-18 | 600.81 |
| 2015-11-17 | 605.74 |
| 2015-11-16 | 576.13 |
| 2015-11-13 | 605.74 |
| 2015-11-12 | 581.06 |
| 2015-11-11 | 595.87 |
| 2015-11-10 | 595.87 |
| 2015-11-09 | 600.81 |
| 2015-11-06 | 620.55 |
| 2015-11-05 | 630.42 |
| 2015-11-04 | 615.61 |
| 2015-11-03 | 615.61 |
| 2015-11-02 | 615.61 |
| 2015-10-30 | 615.61 |
| 2015-10-29 | 630.42 |
| 2015-10-28 | 605.74 |
| 2015-10-27 | 615.61 |
| 2015-10-26 | 630.42 |
| 2015-10-23 | 630.42 |
| 2015-10-22 | 620.55 |
| 2015-10-20 | 625.48 |
| 2015-10-19 | 625.48 |
| 2015-10-16 | 645.22 |
| 2015-10-15 | 645.22 |
| 2015-10-14 | 645.22 |
| 2015-10-13 | 645.22 |
| 2015-10-12 | 625.48 |
| 2015-10-09 | 635.35 |
| 2015-10-08 | 635.35 |
| 2015-10-07 | 650.16 |
| 2015-10-06 | 640.29 |
| 2015-10-05 | 655.09 |
| 2015-10-02 | 655.09 |
| 2015-09-30 | 620.55 |
| 2015-09-29 | 605.74 |
| 2015-09-25 | 605.74 |
| 2015-09-24 | 610.68 |
| 2015-09-23 | 610.68 |
| 2015-09-22 | 600.81 |
| 2015-09-21 | 600.81 |
| 2015-09-18 | 605.74 |
| 2015-09-17 | 615.61 |
| 2015-09-16 | 615.61 |
| 2015-09-15 | 595.87 |
| 2015-09-14 | 571.19 |
| 2015-09-11 | 595.87 |
| 2015-09-10 | 590.94 |
| 2015-09-09 | 610.68 |
| 2015-09-08 | 615.61 |
| 2015-09-07 | 600.81 |
| 2015-09-04 | 556.39 |
| 2015-09-02 | 600.81 |
| 2015-09-01 | 586.31 |
| 2015-08-31 | 586.31 |
| 2015-08-28 | 586.31 |
| 2015-08-27 | 595.97 |
| 2015-08-26 | 595.97 |
| 2015-08-25 | 624.97 |
| 2015-08-24 | 663.64 |
| 2015-08-21 | 692.64 |
| 2015-08-20 | 702.30 |
| 2015-08-19 | 702.30 |
| 2015-08-18 | 716.80 |
| 2015-08-17 | 702.30 |
| 2015-08-14 | 726.47 |
| 2015-08-13 | 711.97 |
| 2015-08-12 | 721.63 |
| 2015-08-11 | 711.97 |
| 2015-08-10 | 687.80 |
| 2015-08-07 | 697.47 |
| 2015-08-06 | 682.97 |
| 2015-08-05 | 673.30 |
| 2015-08-04 | 673.30 |
| 2015-08-03 | 673.30 |
| 2015-07-31 | 707.14 |
| 2015-07-30 | 682.97 |
| 2015-07-29 | 687.80 |
| 2015-07-28 | 678.14 |
| 2015-07-27 | 678.14 |
| 2015-07-24 | 707.14 |
| 2015-07-23 | 707.14 |
| 2015-07-22 | 697.47 |
| 2015-07-21 | 711.97 |
| 2015-07-20 | 707.14 |
| 2015-07-17 | 673.30 |
| 2015-07-16 | 644.30 |
| 2015-07-15 | 673.30 |
| 2015-07-14 | 658.80 |
| 2015-07-13 | 658.80 |
| 2015-07-10 | 595.97 |
| 2015-07-09 | 595.97 |
| 2015-07-08 | 595.97 |
| 2015-07-07 | 615.31 |
| 2015-07-06 | 624.97 |
| 2015-07-03 | 663.64 |
| 2015-07-02 | 663.64 |
| 2015-06-30 | 687.80 |
| 2015-06-29 | 673.30 |
| 2015-06-26 | 663.64 |
| 2015-06-25 | 653.97 |
| 2015-06-24 | 658.80 |
| 2015-06-23 | 653.97 |
| 2015-06-22 | 658.80 |
| 2015-06-19 | 629.80 |
| 2015-06-18 | 663.64 |
| 2015-06-17 | 658.80 |
| 2015-06-16 | 663.64 |
| 2015-06-15 | 649.14 |
| 2015-06-12 | 615.31 |
| 2015-06-11 | 634.64 |
| 2015-06-10 | 634.64 |
| 2015-06-09 | 615.31 |
| 2015-06-08 | 634.64 |
| 2015-06-05 | 620.14 |
| 2015-06-04 | 649.14 |
| 2015-06-03 | 653.97 |
| 2015-06-02 | 702.30 |
| 2015-06-01 | 740.97 |
| 2015-05-29 | 624.97 |
| 2015-05-28 | 571.81 |
| 2015-05-27 | 586.31 |
| 2015-05-26 | 595.97 |
| 2015-05-22 | 605.64 |
| 2015-05-21 | 547.64 |
| 2015-05-20 | 528.31 |
| 2015-05-19 | 528.31 |
| 2015-05-18 | 499.31 |
| 2015-05-15 | 508.98 |
| 2015-05-14 | 518.64 |
| 2015-05-13 | 528.31 |
| 2015-05-12 | 523.48 |
| 2015-05-11 | 523.48 |
| 2015-05-08 | 523.48 |
| 2015-05-07 | 523.48 |
| 2015-05-06 | 537.98 |
| 2015-05-05 | 533.14 |
| 2015-05-04 | 513.81 |
| 2015-04-30 | 546.36 |
| 2015-04-29 | 490.56 |
| 2015-04-28 | 490.56 |
| 2015-04-27 | 495.21 |
| 2015-04-24 | 462.66 |
| 2015-04-23 | 462.66 |
| 2015-04-22 | 462.66 |
| 2015-04-21 | 462.66 |
| 2015-04-20 | 458.01 |
| 2015-04-17 | 467.31 |
| 2015-04-16 | 458.01 |
| 2015-04-15 | 458.01 |
| 2015-04-14 | 458.01 |
| 2015-04-13 | 467.31 |
| 2015-04-10 | 476.61 |
| 2015-04-09 | 444.06 |
| 2015-04-08 | 453.36 |
| 2015-04-02 | 458.01 |
| 2015-04-01 | 458.01 |
| 2015-03-31 | 467.31 |
| 2015-03-30 | 467.31 |
| 2015-03-27 | 458.01 |
| 2015-03-26 | 448.71 |
| 2015-03-25 | 462.66 |
| 2015-03-24 | 453.36 |
| 2015-03-23 | 467.31 |
| 2015-03-20 | 476.61 |
| 2015-03-19 | 462.66 |
| 2015-03-18 | 471.96 |
| 2015-03-17 | 471.96 |
| 2015-03-16 | 476.61 |
| 2015-03-13 | 448.71 |
| 2015-03-12 | 453.36 |
| 2015-03-11 | 467.31 |
| 2015-03-10 | 476.61 |
| 2015-03-09 | 481.26 |
| 2015-03-06 | 476.61 |
| 2015-03-05 | 476.61 |
| 2015-03-04 | 476.61 |
| 2015-03-03 | 481.26 |
| 2015-03-02 | 462.66 |
| 2015-02-27 | 462.66 |
| 2015-02-26 | 439.41 |
| 2015-02-25 | 439.41 |
| 2015-02-24 | 439.41 |
| 2015-02-23 | 439.41 |
| 2015-02-18 | 406.86 |
| 2015-02-17 | 430.11 |
| 2015-02-16 | 420.81 |
| 2015-02-13 | 406.86 |
| 2015-02-12 | 388.26 |
| 2015-02-11 | 388.26 |
| 2015-02-10 | 397.56 |
| 2015-02-09 | 388.26 |
| 2015-02-06 | 388.26 |
| 2015-02-05 | 388.26 |
| 2015-02-04 | 397.56 |
| 2015-02-03 | 397.56 |
| 2015-02-02 | 397.56 |
| 2015-01-30 | 397.56 |
| 2015-01-29 | 378.96 |
| 2015-01-28 | 365.01 |
| 2015-01-27 | 369.66 |
| 2015-01-26 | 369.66 |
| 2015-01-23 | 360.36 |
| 2015-01-22 | 360.36 |
| 2015-01-21 | 360.36 |
| 2015-01-20 | 360.36 |
| 2015-01-19 | 360.36 |
| 2015-01-16 | 360.36 |
| 2015-01-15 | 360.36 |
| 2015-01-14 | 360.36 |
| 2015-01-13 | 360.36 |
| 2015-01-12 | 351.06 |
| 2015-01-09 | 351.06 |
| 2015-01-08 | 351.06 |
| 2015-01-07 | 351.06 |
| 2015-01-06 | 341.76 |
| 2015-01-05 | 360.36 |
| 2015-01-02 | 365.01 |
| 2014-12-31 | 374.31 |
| 2014-12-30 | 355.71 |
| 2014-12-29 | 374.31 |
| 2014-12-24 | 378.96 |
| 2014-12-23 | 378.96 |
| 2014-12-22 | 378.96 |
| 2014-12-19 | 378.96 |
| 2014-12-18 | 392.91 |
| 2014-12-17 | 392.91 |
| 2014-12-16 | 397.56 |
| 2014-12-15 | 397.56 |
| 2014-12-12 | 397.56 |
| 2014-12-11 | 388.26 |
| 2014-12-10 | 374.31 |
| 2014-12-09 | 341.76 |
| 2014-12-08 | 355.71 |
| 2014-12-05 | 355.71 |
| 2014-12-04 | 355.71 |
| 2014-12-03 | 360.36 |
| 2014-12-02 | 346.41 |
| 2014-12-01 | 323.16 |
| 2014-11-28 | 323.16 |
| 2014-11-27 | 304.56 |
| 2014-11-26 | 299.91 |
| 2014-11-25 | 299.91 |
| 2014-11-24 | 304.56 |
| 2014-11-21 | 304.56 |
| 2014-11-20 | 309.21 |
| 2014-11-19 | 318.51 |
| 2014-11-18 | 318.51 |
| 2014-11-17 | 318.51 |
| 2014-11-14 | 318.51 |
| 2014-11-13 | 318.51 |
| 2014-11-12 | 318.51 |
| 2014-11-11 | 318.51 |
| 2014-11-10 | 313.86 |
| 2014-11-07 | 313.86 |
| 2014-11-06 | 318.51 |
| 2014-11-05 | 318.51 |
| 2014-11-04 | 323.16 |
| 2014-11-03 | 323.16 |
| 2014-10-31 | 318.51 |
| 2014-10-30 | 327.81 |
| 2014-10-29 | 332.46 |
| 2014-10-28 | 337.11 |
| 2014-10-27 | 337.11 |
| 2014-10-24 | 337.11 |
| 2014-10-23 | 337.11 |
| 2014-10-22 | 346.41 |
| 2014-10-21 | 346.41 |
| 2014-10-20 | 346.41 |
| 2014-10-17 | 351.06 |
| 2014-10-16 | 351.06 |
| 2014-10-15 | 351.06 |
| 2014-10-14 | 351.06 |
| 2014-10-13 | 355.71 |
| 2014-10-10 | 355.71 |
| 2014-10-09 | 355.71 |
| 2014-10-08 | 360.36 |
| 2014-10-07 | 360.36 |
| 2014-10-06 | 360.36 |
| 2014-10-03 | 369.66 |
| 2014-09-30 | 369.66 |
| 2014-09-29 | 369.66 |
| 2014-09-26 | 383.61 |
| 2014-09-25 | 378.96 |
| 2014-09-24 | 369.66 |
| 2014-09-23 | 360.36 |
| 2014-09-22 | 355.71 |
| 2014-09-19 | 360.36 |
| 2014-09-18 | 365.01 |
| 2014-09-17 | 374.31 |
| 2014-09-16 | 374.31 |
| 2014-09-15 | 378.96 |
| 2014-09-12 | 374.31 |
| 2014-09-11 | 378.96 |
| 2014-09-10 | 383.48 |
| 2014-09-08 | 383.48 |
| 2014-09-05 | 387.99 |
| 2014-09-04 | 387.99 |
| 2014-09-03 | 387.99 |
| 2014-09-02 | 383.48 |
| 2014-09-01 | 383.48 |
| 2014-08-29 | 383.48 |
| 2014-08-28 | 378.96 |
| 2014-08-27 | 356.37 |
| 2014-08-26 | 347.33 |
| 2014-08-25 | 356.37 |
| 2014-08-22 | 351.85 |
| 2014-08-21 | 342.81 |
| 2014-08-20 | 338.29 |
| 2014-08-19 | 338.29 |
| 2014-08-18 | 365.40 |
| 2014-08-15 | 378.96 |
| 2014-08-14 | 451.25 |
| 2014-08-13 | 451.25 |
| 2014-08-12 | 442.22 |
| 2014-08-11 | 437.70 |
| 2014-08-08 | 451.25 |
| 2014-08-07 | 446.73 |
| 2014-08-06 | 451.25 |
| 2014-08-05 | 446.73 |
| 2014-08-04 | 446.73 |
| 2014-08-01 | 442.22 |
| 2014-07-31 | 437.70 |
| 2014-07-30 | 428.66 |
| 2014-07-29 | 428.66 |
| 2014-07-28 | 433.18 |
| 2014-07-25 | 419.62 |
| 2014-07-24 | 428.66 |
| 2014-07-23 | 433.18 |
| 2014-07-22 | 424.14 |
| 2014-07-21 | 428.66 |
| 2014-07-18 | 428.66 |
| 2014-07-17 | 419.62 |
| 2014-07-16 | 415.11 |
| 2014-07-15 | 415.11 |
| 2014-07-14 | 415.11 |
| 2014-07-11 | 419.62 |
| 2014-07-10 | 424.14 |
| 2014-07-09 | 428.66 |
| 2014-07-08 | 428.66 |
| 2014-07-07 | 424.14 |
| 2014-07-04 | 424.14 |
| 2014-07-03 | 424.14 |
| 2014-07-02 | 433.18 |
| 2014-06-30 | 428.66 |
| 2014-06-27 | 419.62 |
| 2014-06-26 | 419.62 |
| 2014-06-25 | 419.62 |
| 2014-06-24 | 410.59 |
| 2014-06-23 | 410.59 |
| 2014-06-20 | 401.55 |
| 2014-06-19 | 415.11 |
| 2014-06-18 | 415.11 |
| 2014-06-17 | 406.07 |
| 2014-06-16 | 410.59 |
| 2014-06-13 | 415.11 |
| 2014-06-12 | 415.11 |
| 2014-06-11 | 419.62 |
| 2014-06-10 | 424.14 |
| 2014-06-09 | 424.14 |
| 2014-06-06 | 428.66 |
| 2014-06-05 | 428.66 |
| 2014-06-04 | 428.66 |
| 2014-06-03 | 428.66 |
| 2014-05-30 | 428.66 |
| 2014-05-29 | 437.70 |
| 2014-05-28 | 437.70 |
| 2014-05-27 | 433.18 |
| 2014-05-26 | 433.18 |
| 2014-05-23 | 424.14 |
| 2014-05-22 | 424.14 |
| 2014-05-21 | 424.14 |
| 2014-05-20 | 424.14 |
| 2014-05-19 | 419.62 |
| 2014-05-16 | 433.18 |
| 2014-05-15 | 433.18 |
| 2014-05-14 | 433.18 |
| 2014-05-13 | 433.18 |
| 2014-05-12 | 424.14 |
| 2014-05-09 | 415.11 |
| 2014-05-08 | 442.22 |
| 2014-05-07 | 469.33 |
| 2014-05-05 | 473.85 |
| 2014-05-02 | 469.33 |
| 2014-04-30 | 464.81 |
| 2014-04-29 | 437.70 |
| 2014-04-28 | 437.70 |
| 2014-04-25 | 437.70 |
| 2014-04-24 | 433.36 |
| 2014-04-23 | 437.70 |
| 2014-04-22 | 433.36 |
| 2014-04-17 | 424.69 |
| 2014-04-16 | 411.68 |
| 2014-04-15 | 416.02 |
| 2014-04-14 | 407.34 |
| 2014-04-11 | 411.68 |
| 2014-04-10 | 398.67 |
| 2014-04-09 | 385.66 |
| 2014-04-08 | 372.65 |
| 2014-04-07 | 376.99 |
| 2014-04-04 | 385.66 |
| 2014-04-03 | 385.66 |
| 2014-04-02 | 381.33 |
| 2014-04-01 | 376.99 |
| 2014-03-31 | 394.33 |
| 2014-03-28 | 398.67 |
| 2014-03-27 | 398.67 |
| 2014-03-26 | 403.01 |
| 2014-03-25 | 455.04 |
| 2014-03-24 | 455.04 |
| 2014-03-21 | 459.38 |
| 2014-03-20 | 450.71 |
| 2014-03-19 | 468.05 |
| 2014-03-18 | 476.72 |
| 2014-03-17 | 468.05 |
| 2014-03-14 | 446.37 |
| 2014-03-13 | 463.71 |
| 2014-03-12 | 463.71 |
| 2014-03-11 | 472.39 |
| 2014-03-10 | 468.05 |
| 2014-03-07 | 476.72 |
| 2014-03-06 | 476.72 |
| 2014-03-05 | 468.05 |
| 2014-03-04 | 459.38 |
| 2014-03-03 | 446.37 |
| 2014-02-28 | 437.70 |
| 2014-02-27 | 429.02 |
| 2014-02-26 | 429.02 |
| 2014-02-25 | 424.69 |
| 2014-02-24 | 429.02 |
| 2014-02-21 | 429.02 |
| 2014-02-20 | 437.70 |
| 2014-02-19 | 437.70 |
| 2014-02-18 | 446.37 |
| 2014-02-17 | 446.37 |
| 2014-02-14 | 442.03 |
| 2014-02-13 | 459.38 |
| 2014-02-12 | 424.69 |
| 2014-02-11 | 424.69 |
| 2014-02-10 | 424.69 |
| 2014-02-07 | 411.68 |
| 2014-02-06 | 416.02 |
| 2014-02-05 | 420.35 |
| 2014-02-04 | 420.35 |
| 2014-01-30 | 424.69 |
| 2014-01-29 | 424.69 |
| 2014-01-28 | 420.35 |
| 2014-01-27 | 424.69 |
| 2014-01-24 | 429.02 |
| 2014-01-23 | 437.70 |
| 2014-01-22 | 442.03 |
| 2014-01-21 | 442.03 |
| 2014-01-20 | 424.69 |
| 2014-01-17 | 446.37 |
| 2014-01-16 | 407.34 |
| 2014-01-15 | 407.34 |
| 2014-01-14 | 411.68 |
| 2014-01-13 | 416.02 |
| 2014-01-10 | 394.33 |
| 2014-01-09 | 411.68 |
| 2014-01-08 | 420.35 |
| 2014-01-07 | 433.36 |
| 2014-01-06 | 381.33 |
| 2014-01-03 | 398.67 |
| 2014-01-02 | 411.68 |
| 2013-12-31 | 411.68 |
| 2013-12-30 | 407.34 |
| 2013-12-27 | 385.66 |
| 2013-12-24 | 381.33 |
| 2013-12-23 | 385.66 |
| 2013-12-20 | 381.33 |
| 2013-12-19 | 381.33 |
| 2013-12-18 | 390.00 |
| 2013-12-17 | 394.33 |
| 2013-12-16 | 398.67 |
| 2013-12-13 | 416.02 |
| 2013-12-12 | 420.35 |
| 2013-12-11 | 407.34 |
| 2013-12-10 | 459.38 |
| 2013-12-09 | 385.66 |
| 2013-12-06 | 398.67 |
| 2013-12-05 | 407.34 |
| 2013-12-04 | 376.99 |
| 2013-12-03 | 363.98 |
| 2013-12-02 | 368.32 |
| 2013-11-29 | 350.97 |
| 2013-11-28 | 359.64 |
| 2013-11-27 | 355.31 |
| 2013-11-26 | 355.31 |
| 2013-11-25 | 350.97 |
| 2013-11-22 | 346.64 |
| 2013-11-21 | 350.97 |
| 2013-11-20 | 346.64 |
| 2013-11-19 | 346.64 |
| 2013-11-18 | 350.97 |
| 2013-11-15 | 346.64 |
| 2013-11-14 | 346.64 |
| 2013-11-13 | 346.64 |
| 2013-11-12 | 350.97 |
| 2013-11-11 | 350.97 |
| 2013-11-08 | 359.64 |
| 2013-11-07 | 359.64 |
| 2013-11-06 | 355.31 |
| 2013-11-05 | 363.98 |
| 2013-11-04 | 376.99 |
| 2013-11-01 | 376.99 |
| 2013-10-31 | 363.98 |
| 2013-10-30 | 359.64 |
| 2013-10-29 | 333.63 |
| 2013-10-28 | 342.30 |
| 2013-10-25 | 337.96 |
| 2013-10-24 | 337.96 |
| 2013-10-23 | 342.30 |
| 2013-10-22 | 346.64 |
| 2013-10-21 | 355.31 |
| 2013-10-18 | 359.64 |
| 2013-10-17 | 359.64 |
| 2013-10-16 | 359.64 |
| 2013-10-15 | 376.99 |
| 2013-10-11 | 368.32 |
| 2013-10-10 | 372.65 |
| 2013-10-09 | 372.65 |
| 2013-10-08 | 394.33 |
| 2013-10-07 | 390.00 |
| 2013-10-04 | 381.33 |
| 2013-10-03 | 385.66 |
| 2013-10-02 | 390.00 |
| 2013-09-30 | 381.33 |
| 2013-09-27 | 398.67 |
| 2013-09-26 | 398.67 |
| 2013-09-25 | 372.65 |
| 2013-09-24 | 359.64 |
| 2013-09-23 | 359.64 |
| 2013-09-19 | 350.97 |
| 2013-09-18 | 359.64 |
| 2013-09-17 | 350.97 |
| 2013-09-16 | 342.30 |
| 2013-09-13 | 359.64 |
| 2013-09-12 | 372.65 |
| 2013-09-11 | 363.98 |
| 2013-09-10 | 363.98 |
| 2013-09-09 | 390.00 |
| 2013-09-06 | 342.30 |
| 2013-09-05 | 342.30 |
| 2013-09-04 | 342.30 |
| 2013-09-03 | 346.51 |
| 2013-09-02 | 342.30 |
| 2013-08-30 | 329.66 |
| 2013-08-29 | 346.51 |
| 2013-08-28 | 342.30 |
| 2013-08-27 | 367.57 |
| 2013-08-26 | 477.10 |
| 2013-08-23 | 451.82 |
| 2013-08-22 | 464.46 |
| 2013-08-21 | 523.43 |
| 2013-08-20 | 510.79 |
| 2013-08-19 | 536.07 |
| 2013-08-16 | 540.28 |
| 2013-08-15 | 519.22 |
| 2013-08-13 | 582.40 |
| 2013-08-12 | 586.62 |
| 2013-08-09 | 599.25 |
| 2013-08-08 | 607.68 |
| 2013-08-07 | 548.71 |
| 2013-08-06 | 548.71 |
| 2013-08-05 | 523.43 |
| 2013-08-02 | 557.13 |
| 2013-08-01 | 557.13 |
| 2013-07-31 | 493.94 |
| 2013-07-30 | 477.10 |
| 2013-07-29 | 481.31 |
| 2013-07-26 | 447.61 |
| 2013-07-25 | 451.82 |
| 2013-07-24 | 464.46 |
| 2013-07-23 | 451.82 |
| 2013-07-22 | 397.06 |
| 2013-07-19 | 397.06 |
| 2013-07-18 | 401.27 |
| 2013-07-17 | 401.27 |
| 2013-07-16 | 409.70 |
| 2013-07-15 | 418.12 |
| 2013-07-12 | 426.55 |
| 2013-07-11 | 422.33 |
| 2013-07-10 | 426.55 |
| 2013-07-09 | 422.33 |
| 2013-07-08 | 426.55 |
| 2013-07-05 | 388.64 |
| 2013-07-04 | 388.64 |
| 2013-07-03 | 384.42 |
| 2013-07-02 | 367.57 |
| 2013-06-28 | 312.81 |
| 2013-06-27 | 287.54 |
| 2013-06-26 | 279.11 |
| 2013-06-25 | 266.48 |
| 2013-06-24 | 291.75 |
| 2013-06-21 | 304.39 |
| 2013-06-20 | 317.03 |
| 2013-06-19 | 317.03 |
| 2013-06-18 | 304.39 |
| 2013-06-17 | 300.18 |
| 2013-06-14 | 295.96 |
| 2013-06-13 | 304.39 |
| 2013-06-11 | 308.60 |
| 2013-06-10 | 317.03 |
| 2013-06-07 | 312.81 |
| 2013-06-06 | 321.24 |
| 2013-06-05 | 321.24 |
| 2013-06-04 | 321.24 |
| 2013-06-03 | 321.24 |
| 2013-05-31 | 325.45 |
| 2013-05-30 | 333.87 |
| 2013-05-29 | 308.60 |
| 2013-05-28 | 308.60 |
| 2013-05-27 | 308.60 |
| 2013-05-24 | 291.75 |
| 2013-05-23 | 287.54 |
| 2013-05-22 | 295.96 |
| 2013-05-21 | 317.03 |
| 2013-05-20 | 333.87 |
| 2013-05-16 | 346.51 |
| 2013-05-15 | 350.72 |
| 2013-05-14 | 342.30 |
| 2013-05-13 | 354.94 |
| 2013-05-10 | 367.57 |
| 2013-05-09 | 342.30 |
| 2013-05-08 | 350.72 |
| 2013-05-07 | 350.72 |
| 2013-05-06 | 346.51 |
| 2013-05-03 | 371.79 |
| 2013-05-02 | 392.85 |
| 2013-04-30 | 392.85 |
| 2013-04-29 | 396.79 |
| 2013-04-26 | 408.62 |
| 2013-04-25 | 381.02 |
| 2013-04-24 | 388.91 |
| 2013-04-23 | 381.02 |
| 2013-04-22 | 384.96 |
| 2013-04-19 | 388.91 |
| 2013-04-18 | 392.85 |
| 2013-04-17 | 404.68 |
| 2013-04-16 | 373.13 |
| 2013-04-15 | 365.25 |
| 2013-04-12 | 373.13 |
| 2013-04-11 | 384.96 |
| 2013-04-10 | 384.96 |
| 2013-04-09 | 384.96 |
| 2013-04-08 | 388.91 |
| 2013-04-05 | 337.65 |
| 2013-04-03 | 365.25 |
| 2013-04-02 | 345.53 |
| 2013-03-28 | 381.02 |
| 2013-03-27 | 381.02 |
| 2013-03-26 | 187.82 |
| 2013-03-25 | 191.77 |
| 2013-03-22 | 191.77 |
| 2013-03-21 | 203.59 |
| 2013-03-20 | 203.59 |
| 2013-03-19 | 191.77 |
| 2013-03-18 | 175.99 |
| 2013-03-15 | 179.94 |
| 2013-03-14 | 191.77 |
| 2013-03-13 | 179.94 |
| 2013-03-12 | 183.88 |
| 2013-03-11 | 195.71 |
| 2013-03-08 | 203.59 |
| 2013-03-07 | 195.71 |
| 2013-03-06 | 199.65 |
| 2013-03-05 | 203.59 |
| 2013-03-04 | 215.42 |
| 2013-03-01 | 199.65 |
| 2013-02-28 | 207.54 |
| 2013-02-27 | 203.59 |
| 2013-02-26 | 191.77 |
| 2013-02-25 | 199.65 |
| 2013-02-22 | 203.59 |
| 2013-02-21 | 203.59 |
| 2013-02-20 | 203.59 |
| 2013-02-19 | 211.48 |
| 2013-02-18 | 219.37 |
| 2013-02-15 | 219.37 |
| 2013-02-14 | 219.37 |
| 2013-02-08 | 215.42 |
| 2013-02-07 | 195.71 |
| 2013-02-06 | 183.88 |
| 2013-02-05 | 175.99 |
| 2013-02-04 | 172.05 |
| 2013-02-01 | 172.05 |
| 2013-01-31 | 172.05 |
| 2013-01-30 | 175.99 |
| 2013-01-29 | 175.99 |
| 2013-01-28 | 175.99 |
| 2013-01-25 | 175.99 |
| 2013-01-24 | 187.82 |
| 2013-01-23 | 175.99 |
| 2013-01-22 | 183.88 |
| 2013-01-21 | 183.88 |
| 2013-01-18 | 172.05 |
| 2013-01-17 | 172.05 |
| 2013-01-16 | 175.99 |
| 2013-01-15 | 179.94 |
| 2013-01-14 | 179.94 |
| 2013-01-11 | 156.28 |
| 2013-01-10 | 160.22 |
| 2013-01-09 | 160.22 |
| 2013-01-08 | 164.17 |
| 2013-01-07 | 156.28 |
| 2013-01-04 | 140.51 |
| 2013-01-03 | 148.40 |
| 2013-01-02 | 144.45 |
| 2012-12-31 | 136.57 |
| 2012-12-28 | 140.51 |
| 2012-12-27 | 136.57 |
| 2012-12-24 | 140.51 |
| 2012-12-21 | 140.51 |
| 2012-12-20 | 136.57 |
| 2012-12-19 | 132.62 |
| 2012-12-18 | 140.51 |
| 2012-12-17 | 148.40 |
| 2012-12-14 | 144.45 |
| 2012-12-13 | 144.45 |
| 2012-12-12 | 144.45 |
| 2012-12-11 | 132.62 |
| 2012-12-10 | 132.62 |
| 2012-12-07 | 128.68 |
| 2012-12-06 | 116.85 |
| 2012-12-05 | 112.91 |
| 2012-12-04 | 116.85 |
| 2012-12-03 | 116.85 |
| 2012-11-30 | 108.97 |
| 2012-11-29 | 108.97 |
| 2012-11-28 | 112.91 |
| 2012-11-27 | 112.91 |
| 2012-11-26 | 112.91 |
| 2012-11-23 | 116.85 |
| 2012-11-22 | 116.85 |
| 2012-11-21 | 108.97 |
| 2012-11-20 | 116.85 |
| 2012-11-19 | 108.97 |
| 2012-11-16 | 108.97 |
| 2012-11-15 | 116.85 |
| 2012-11-14 | 112.91 |
| 2012-11-13 | 116.85 |
| 2012-11-12 | 116.85 |
| 2012-11-09 | 116.85 |
| 2012-11-08 | 116.85 |
| 2012-11-07 | 120.80 |
| 2012-11-06 | 108.97 |
| 2012-11-05 | 116.85 |
| 2012-11-02 | 116.85 |
| 2012-11-01 | 116.85 |
| 2012-10-31 | 120.80 |
| 2012-10-30 | 116.85 |
| 2012-10-29 | 116.85 |
| 2012-10-26 | 116.85 |
| 2012-10-25 | 116.85 |
| 2012-10-24 | 116.85 |
| 2012-10-22 | 120.80 |
| 2012-10-19 | 128.68 |
| 2012-10-18 | 128.68 |
| 2012-10-17 | 108.97 |
| 2012-10-16 | 108.97 |
| 2012-10-15 | 112.91 |
| 2012-10-12 | 105.02 |
| 2012-10-11 | 108.97 |
| 2012-10-10 | 116.85 |
| 2012-10-09 | 116.85 |
| 2012-10-08 | 116.85 |
| 2012-10-05 | 116.85 |
| 2012-10-04 | 112.91 |
| 2012-10-03 | 101.08 |
| 2012-09-28 | 97.14 |
| 2012-09-27 | 101.08 |
| 2012-09-26 | 97.14 |
| 2012-09-25 | 95.17 |
| 2012-09-24 | 93.20 |
| 2012-09-21 | 93.20 |
| 2012-09-20 | 97.14 |
| 2012-09-19 | 105.02 |
| 2012-09-18 | 105.02 |
| 2012-09-17 | 105.02 |
| 2012-09-14 | 105.02 |
| 2012-09-13 | 93.20 |
| 2012-09-12 | 101.08 |
| 2012-09-11 | 97.14 |
| 2012-09-10 | 105.02 |
| 2012-09-07 | 101.08 |
| 2012-09-06 | 105.02 |
| 2012-09-05 | 108.97 |
| 2012-09-04 | 105.02 |
| 2012-09-03 | 112.91 |
| 2012-08-31 | 144.45 |
| 2012-08-30 | 140.51 |
| 2012-08-29 | 136.57 |
| 2012-08-28 | 144.45 |
| 2012-08-27 | 140.51 |
| 2012-08-24 | 144.45 |
| 2012-08-23 | 140.51 |
| 2012-08-22 | 132.62 |
| 2012-08-21 | 132.62 |
| 2012-08-20 | 132.62 |
| 2012-08-17 | 132.62 |
| 2012-08-16 | 136.57 |
| 2012-08-15 | 136.57 |
| 2012-08-14 | 132.62 |
| 2012-08-13 | 156.28 |
| 2012-08-10 | 61.65 |
| 2012-08-09 | 67.57 |
| 2012-08-08 | 59.68 |
| 2012-08-07 | 57.71 |
| 2012-08-06 | 57.71 |
| 2012-08-03 | 61.65 |
| 2012-08-02 | 59.68 |
| 2012-08-01 | 59.68 |
| 2012-07-31 | 59.68 |
| 2012-07-30 | 61.65 |
| 2012-07-27 | 61.65 |
| 2012-07-26 | 63.63 |
| 2012-07-25 | 63.63 |
| 2012-07-24 | 59.68 |
| 2012-07-23 | 59.68 |
| 2012-07-20 | 63.63 |
| 2012-07-19 | 65.60 |
| 2012-07-18 | 67.57 |
| 2012-07-17 | 67.57 |
| 2012-07-16 | 61.65 |
| 2012-07-13 | 61.65 |
| 2012-07-12 | 59.68 |
| 2012-07-11 | 65.60 |
| 2012-07-10 | 57.71 |
| 2012-07-09 | 57.71 |
| 2012-07-06 | 61.65 |
| 2012-07-05 | 61.65 |
| 2012-07-04 | 63.63 |
| 2012-07-03 | 65.60 |
| 2012-06-29 | 63.63 |
| 2012-06-28 | 61.65 |
| 2012-06-27 | 55.74 |
| 2012-06-26 | 65.60 |
| 2012-06-25 | 61.65 |
| 2012-06-22 | 57.71 |
| 2012-06-21 | 59.68 |
| 2012-06-20 | 65.60 |
| 2012-06-19 | 61.65 |
| 2012-06-18 | 61.65 |
| 2012-06-15 | 61.65 |
| 2012-06-14 | 61.65 |
| 2012-06-13 | 61.65 |
| 2012-06-12 | 61.65 |
| 2012-06-11 | 61.65 |
| 2012-06-08 | 53.77 |
| 2012-06-07 | 55.74 |
| 2012-06-06 | 65.60 |
| 2012-06-05 | 65.60 |
| 2012-06-04 | 65.60 |
| 2012-06-01 | 65.60 |
| 2012-05-31 | 57.71 |
| 2012-05-30 | 65.60 |
| 2012-05-29 | 45.88 |
| 2012-05-28 | 45.88 |
| 2012-05-25 | 45.88 |
| 2012-05-24 | 61.65 |
| 2012-05-23 | 61.65 |
| 2012-05-22 | 65.60 |
| 2012-05-21 | 51.80 |
| 2012-05-18 | 57.71 |
| 2012-05-17 | 59.68 |
| 2012-05-16 | 73.48 |
| 2012-05-15 | 75.45 |
| 2012-05-14 | 75.45 |
| 2012-05-11 | 73.48 |
| 2012-05-10 | 73.48 |
| 2012-05-09 | 73.48 |
| 2012-05-08 | 73.48 |
| 2012-05-07 | 67.57 |
| 2012-05-04 | 71.51 |
| 2012-05-03 | 77.43 |
| 2012-05-02 | 77.43 |
| 2012-04-30 | 77.43 |
| 2012-04-27 | 79.40 |
| 2012-04-26 | 75.45 |
| 2012-04-25 | 75.45 |
| 2012-04-24 | 81.37 |
| 2012-04-23 | 81.37 |
| 2012-04-20 | 83.34 |
| 2012-04-19 | 73.48 |
| 2012-04-18 | 77.43 |
| 2012-04-17 | 77.43 |
| 2012-04-16 | 79.40 |
| 2012-04-13 | 89.25 |
| 2012-04-12 | 81.37 |
| 2012-04-11 | 81.37 |
| 2012-04-10 | 81.37 |
| 2012-04-05 | 81.37 |
| 2012-04-03 | 89.25 |
| 2012-04-02 | 93.20 |
| 2012-03-30 | 93.20 |
| 2012-03-29 | 93.20 |
| 2012-03-28 | 93.20 |
| 2012-03-27 | 95.17 |
| 2012-03-26 | 105.02 |
| 2012-03-23 | 101.08 |
| 2012-03-22 | 95.17 |
| 2012-03-21 | 89.25 |
| 2012-03-20 | 93.20 |
| 2012-03-19 | 95.17 |
| 2012-03-16 | 108.97 |
| 2012-03-15 | 108.97 |
| 2012-03-14 | 101.08 |
| 2012-03-13 | 97.14 |
| 2012-03-12 | 108.97 |
| 2012-03-09 | 112.91 |
| 2012-03-08 | 108.97 |
| 2012-03-07 | 120.80 |
| 2012-03-06 | 116.85 |
| 2012-03-05 | 132.62 |
| 2012-03-02 | 128.68 |
| 2012-03-01 | 132.62 |
| 2012-02-29 | 128.68 |
| 2012-02-28 | 136.57 |
| 2012-02-27 | 136.57 |
| 2012-02-24 | 144.45 |
| 2012-02-23 | 136.57 |
| 2012-02-22 | 136.57 |
| 2012-02-21 | 140.51 |
| 2012-02-20 | 136.57 |
| 2012-02-17 | 128.68 |
| 2012-02-16 | 128.68 |
| 2012-02-15 | 128.68 |
| 2012-02-14 | 136.57 |
| 2012-02-13 | 140.51 |
| 2012-02-10 | 136.57 |
| 2012-02-09 | 132.62 |
| 2012-02-08 | 120.80 |
| 2012-02-07 | 108.97 |
| 2012-02-06 | 108.97 |
| 2012-02-03 | 112.91 |
| 2012-02-02 | 108.97 |
| 2012-02-01 | 108.97 |
| 2012-01-31 | 105.02 |
| 2012-01-30 | 105.02 |
| 2012-01-27 | 105.02 |
| 2012-01-26 | 108.97 |
| 2012-01-20 | 108.97 |
| 2012-01-19 | 116.85 |
| 2012-01-18 | 101.08 |
| 2012-01-17 | 105.02 |
| 2012-01-16 | 101.08 |
| 2012-01-13 | 105.02 |
| 2012-01-12 | 105.02 |
| 2012-01-11 | 101.08 |
| 2012-01-10 | 97.14 |
| 2012-01-09 | 101.08 |
| 2012-01-06 | 101.08 |
| 2012-01-05 | 105.02 |
| 2012-01-04 | 108.97 |
| 2012-01-03 | 101.08 |
| 2011-12-30 | 101.08 |
| 2011-12-29 | 101.08 |
| 2011-12-28 | 108.97 |
| 2011-12-23 | 77.43 |
| 2011-12-22 | 81.37 |
| 2011-12-21 | 81.37 |
| 2011-12-20 | 81.37 |
| 2011-12-19 | 85.31 |
| 2011-12-16 | 89.25 |
| 2011-12-15 | 89.25 |
| 2011-12-14 | 97.14 |
| 2011-12-13 | 97.14 |
| 2011-12-12 | 101.08 |
| 2011-12-09 | 97.14 |
| 2011-12-08 | 101.08 |
| 2011-12-07 | 97.14 |
| 2011-12-06 | 97.14 |
| 2011-12-05 | 97.14 |
| 2011-12-02 | 93.20 |
| 2011-12-01 | 97.14 |
| 2011-11-30 | 105.02 |
| 2011-11-29 | 108.97 |
| 2011-11-28 | 97.14 |
| 2011-11-25 | 108.97 |
| 2011-11-24 | 108.97 |
| 2011-11-23 | 112.91 |
| 2011-11-22 | 112.91 |
| 2011-11-21 | 120.80 |
| 2011-11-18 | 128.68 |
| 2011-11-17 | 124.74 |
| 2011-11-16 | 105.02 |
| 2011-11-15 | 108.97 |
| 2011-11-14 | 108.97 |
| 2011-11-11 | 101.08 |
| 2011-11-10 | 101.08 |
| 2011-11-09 | 112.91 |
| 2011-11-08 | 112.91 |
| 2011-11-07 | 120.80 |
| 2011-11-04 | 120.80 |
| 2011-11-03 | 128.68 |
| 2011-11-02 | 116.85 |
| 2011-11-01 | 124.74 |
| 2011-10-31 | 132.62 |
| 2011-10-28 | 128.68 |
| 2011-10-27 | 120.80 |
| 2011-10-26 | 124.74 |
| 2011-10-25 | 124.74 |
| 2011-10-24 | 124.74 |
| 2011-10-21 | 124.74 |
| 2011-10-20 | 116.85 |
| 2011-10-19 | 116.85 |
| 2011-10-18 | 116.85 |
| 2011-10-17 | 128.68 |
| 2011-10-14 | 116.85 |
| 2011-10-13 | 120.80 |
| 2011-10-12 | 124.74 |
| 2011-10-11 | 128.68 |
| 2011-10-10 | 112.91 |
| 2011-10-07 | 116.85 |
| 2011-10-06 | 116.85 |
| 2011-10-04 | 101.08 |
| 2011-10-03 | 101.08 |
| 2011-09-30 | 120.80 |
| 2011-09-28 | 128.68 |
| 2011-09-27 | 128.68 |
| 2011-09-26 | 128.68 |
| 2011-09-23 | 128.68 |
| 2011-09-22 | 144.45 |
| 2011-09-21 | 152.34 |
| 2011-09-20 | 132.62 |
| 2011-09-19 | 136.57 |
| 2011-09-16 | 140.51 |
| 2011-09-15 | 140.51 |
| 2011-09-14 | 128.68 |
| 2011-09-12 | 136.57 |
| 2011-09-09 | 148.40 |
| 2011-09-08 | 140.51 |
| 2011-09-07 | 124.74 |
| 2011-09-06 | 120.80 |
| 2011-09-05 | 120.80 |
| 2011-09-02 | 120.80 |
| 2011-09-01 | 124.74 |
| 2011-08-31 | 128.68 |
| 2011-08-30 | 112.91 |
| 2011-08-29 | 97.14 |
| 2011-08-26 | 108.97 |
| 2011-08-25 | 105.02 |
| 2011-08-24 | 108.97 |
| 2011-08-23 | 105.02 |
| 2011-08-22 | 101.08 |
| 2011-08-19 | 112.91 |
| 2011-08-18 | 108.97 |
| 2011-08-17 | 97.14 |
| 2011-08-16 | 91.23 |
| 2011-08-15 | 105.02 |
| 2011-08-12 | 105.02 |
| 2011-08-11 | 105.02 |
| 2011-08-10 | 112.91 |
| 2011-08-09 | 168.11 |
| 2011-08-08 | 175.99 |
| 2011-08-05 | 199.65 |
| 2011-08-04 | 215.42 |
| 2011-08-03 | 219.37 |
| 2011-08-02 | 227.25 |
| 2011-08-01 | 227.25 |
| 2011-07-29 | 219.37 |
| 2011-07-28 | 227.25 |
| 2011-07-27 | 227.25 |
| 2011-07-26 | 231.19 |
| 2011-07-25 | 231.19 |
| 2011-07-22 | 231.19 |
| 2011-07-21 | 223.31 |
| 2011-07-20 | 246.96 |
| 2011-07-19 | 243.02 |
| 2011-07-18 | 258.79 |
| 2011-07-15 | 246.96 |
| 2011-07-14 | 282.45 |
| 2011-07-13 | 290.34 |
| 2011-07-12 | 306.11 |
| 2011-07-11 | 317.94 |
| 2011-07-08 | 290.34 |
| 2011-07-07 | 282.45 |
| 2011-07-06 | 270.62 |
| 2011-07-05 | 262.74 |
| 2011-07-04 | 270.62 |
| 2011-06-30 | 266.68 |
| 2011-06-29 | 266.68 |
| 2011-06-28 | 254.85 |
| 2011-06-27 | 262.74 |
| 2011-06-24 | 262.74 |
| 2011-06-23 | 223.31 |
| 2011-06-22 | 223.31 |
| 2011-06-21 | 223.31 |
| 2011-06-20 | 227.25 |
| 2011-06-17 | 243.02 |
| 2011-06-16 | 246.96 |
| 2011-06-15 | 254.85 |
| 2011-06-14 | 254.85 |
| 2011-06-13 | 243.02 |
| 2011-06-10 | 246.96 |
| 2011-06-09 | 250.91 |
| 2011-06-08 | 235.14 |
| 2011-06-07 | 239.08 |
| 2011-06-03 | 246.96 |
| 2011-06-02 | 235.14 |
| 2011-06-01 | 243.02 |
| 2011-05-31 | 223.31 |
| 2011-05-30 | 227.25 |
| 2011-05-27 | 227.25 |
| 2011-05-26 | 246.96 |
| 2011-05-25 | 231.19 |
| 2011-05-24 | 211.48 |
| 2011-05-23 | 215.42 |
| 2011-05-20 | 223.31 |
| 2011-05-19 | 243.02 |
| 2011-05-18 | 254.85 |
| 2011-05-17 | 250.91 |
| 2011-05-16 | 254.85 |
| 2011-05-13 | 266.68 |
| 2011-05-12 | 266.68 |
| 2011-05-11 | 258.79 |
| 2011-05-09 | 262.74 |
| 2011-05-06 | 266.68 |
| 2011-05-05 | 270.62 |
| 2011-05-04 | 278.51 |
| 2011-05-03 | 337.65 |
| 2011-04-29 | 349.48 |
| 2011-04-28 | 365.25 |
| 2011-04-27 | 369.19 |
| 2011-04-26 | 349.48 |
| 2011-04-21 | 365.25 |
| 2011-04-20 | 373.13 |
| 2011-04-19 | 381.02 |
| 2011-04-18 | 392.85 |
| 2011-04-15 | 392.85 |
| 2011-04-14 | 400.49 |
| 2011-04-13 | 392.85 |
| 2011-04-12 | 396.67 |
| 2011-04-11 | 400.49 |
| 2011-04-08 | 408.13 |
| 2011-04-07 | 411.95 |
| 2011-04-06 | 423.41 |
| 2011-04-04 | 389.03 |
| 2011-04-01 | 385.21 |
| 2011-03-31 | 392.85 |
| 2011-03-30 | 411.95 |
| 2011-03-29 | 415.77 |
| 2011-03-28 | 450.16 |
| 2011-03-25 | 419.59 |
| 2011-03-24 | 404.31 |
| 2011-03-23 | 400.49 |
| 2011-03-22 | 400.49 |
| 2011-03-21 | 377.57 |
| 2011-03-18 | 385.21 |
| 2011-03-17 | 373.75 |
| 2011-03-16 | 423.41 |
| 2011-03-15 | 419.59 |
| 2011-03-14 | 431.05 |
| 2011-03-11 | 453.98 |
| 2011-03-10 | 480.72 |
| 2011-03-09 | 496.00 |
| 2011-03-08 | 453.98 |
| 2011-03-07 | 446.34 |
| 2011-03-04 | 442.51 |
| 2011-03-03 | 431.05 |
| 2011-03-02 | 438.69 |
| 2011-03-01 | 442.51 |
| 2011-02-28 | 434.87 |
| 2011-02-25 | 423.41 |
| 2011-02-24 | 408.13 |
| 2011-02-23 | 423.41 |
| 2011-02-22 | 411.95 |
| 2011-02-21 | 457.80 |
| 2011-02-18 | 453.98 |
| 2011-02-17 | 404.31 |
| 2011-02-16 | 358.46 |
| 2011-02-15 | 415.77 |
| 2011-02-14 | 434.87 |
| 2011-02-11 | 431.05 |
| 2011-02-10 | 450.16 |
| 2011-02-09 | 450.16 |
| 2011-02-08 | 473.08 |
| 2011-02-07 | 496.00 |
| 2011-02-02 | 499.82 |
| 2011-02-01 | 476.90 |
| 2011-01-31 | 480.72 |
| 2011-01-28 | 503.64 |
| 2011-01-27 | 507.46 |
| 2011-01-26 | 515.10 |
| 2011-01-25 | 534.21 |
| 2011-01-24 | 530.39 |
| 2011-01-21 | 560.95 |
| 2011-01-20 | 549.49 |
| 2011-01-19 | 553.31 |
| 2011-01-18 | 518.93 |
| 2011-01-17 | 488.36 |
| 2011-01-14 | 496.00 |
| 2011-01-13 | 488.36 |
| 2011-01-12 | 503.64 |
| 2011-01-11 | 518.93 |
| 2011-01-10 | 511.28 |
| 2011-01-07 | 515.10 |
| 2011-01-06 | 522.75 |
| 2011-01-05 | 545.67 |
| 2011-01-04 | 538.03 |
| 2011-01-03 | 553.31 |
| 2010-12-31 | 511.28 |
| 2010-12-30 | 515.10 |
| 2010-12-29 | 503.64 |
| 2010-12-28 | 507.46 |
| 2010-12-24 | 515.10 |
| 2010-12-23 | 515.10 |
| 2010-12-22 | 541.85 |
| 2010-12-21 | 530.39 |
| 2010-12-20 | 534.21 |
| 2010-12-17 | 545.67 |
| 2010-12-16 | 541.85 |
| 2010-12-15 | 568.59 |
| 2010-12-14 | 587.69 |
| 2010-12-13 | 587.69 |
| 2010-12-10 | 587.69 |
| 2010-12-09 | 576.23 |
| 2010-12-08 | 572.41 |
| 2010-12-07 | 591.52 |
| 2010-12-06 | 610.62 |
| 2010-12-03 | 599.16 |
| 2010-12-02 | 633.54 |
| 2010-12-01 | 645.00 |
| 2010-11-30 | 652.64 |
| 2010-11-29 | 583.87 |
| 2010-11-26 | 534.21 |
| 2010-11-25 | 534.21 |
| 2010-11-24 | 564.77 |
| 2010-11-23 | 591.52 |
| 2010-11-22 | 637.36 |
| 2010-11-19 | 637.36 |
| 2010-11-18 | 645.00 |
| 2010-11-17 | 606.80 |
| 2010-11-16 | 671.75 |
| 2010-11-15 | 637.36 |
| 2010-11-12 | 717.59 |
| 2010-11-11 | 771.08 |
| 2010-11-10 | 774.90 |
| 2010-11-09 | 782.54 |
| 2010-11-08 | 725.23 |
| 2010-11-05 | 683.21 |
| 2010-11-04 | 721.41 |
| 2010-11-03 | 721.41 |
| 2010-11-02 | 702.31 |
| 2010-11-01 | 645.00 |
| 2010-10-29 | 656.46 |
| 2010-10-28 | 633.54 |
| 2010-10-27 | 580.05 |
| 2010-10-26 | 591.52 |
| 2010-10-25 | 530.39 |
| 2010-10-22 | 496.00 |
| 2010-10-21 | 499.82 |
| 2010-10-20 | 488.36 |
| 2010-10-19 | 492.18 |
| 2010-10-18 | 476.90 |
| 2010-10-15 | 476.90 |
| 2010-10-14 | 480.72 |
| 2010-10-13 | 480.72 |
| 2010-10-12 | 461.62 |
| 2010-10-11 | 461.62 |
| 2010-10-08 | 492.18 |
| 2010-10-07 | 392.85 |
| 2010-10-06 | 396.67 |
| 2010-10-05 | 389.03 |
| 2010-10-04 | 381.39 |
| 2010-09-30 | 389.03 |
| 2010-09-29 | 377.57 |
| 2010-09-28 | 404.31 |
| 2010-09-27 | 400.49 |
| 2010-09-24 | 392.85 |
| 2010-09-22 | 354.64 |
| 2010-09-21 | 339.36 |
| 2010-09-20 | 335.54 |
| 2010-09-17 | 347.00 |
| 2010-09-16 | 350.82 |
| 2010-09-15 | 366.10 |
| 2010-09-14 | 381.39 |
| 2010-09-13 | 389.03 |
| 2010-09-10 | 396.67 |
| 2010-09-09 | 392.85 |
| 2010-09-08 | 369.92 |
| 2010-09-07 | 369.92 |
| 2010-09-06 | 384.96 |
| 2010-09-03 | 362.41 |
| 2010-09-02 | 362.41 |
| 2010-09-01 | 358.65 |
| 2010-08-31 | 347.37 |
| 2010-08-30 | 339.85 |
| 2010-08-27 | 313.53 |
| 2010-08-26 | 298.50 |
| 2010-08-25 | 306.02 |
| 2010-08-24 | 324.81 |
| 2010-08-23 | 332.33 |
| 2010-08-20 | 324.81 |
| 2010-08-19 | 354.89 |
| 2010-08-18 | 373.68 |
| 2010-08-17 | 343.61 |
| 2010-08-16 | 313.53 |
| 2010-08-13 | 249.62 |
| 2010-08-12 | 219.55 |
| 2010-08-11 | 189.47 |
| 2010-08-10 | 181.95 |
| 2010-08-09 | 185.71 |
| 2010-08-06 | 185.71 |
| 2010-08-05 | 185.71 |
| 2010-08-04 | 189.47 |
| 2010-08-03 | 193.23 |
| 2010-08-02 | 200.75 |
| 2010-07-30 | 189.47 |
| 2010-07-29 | 196.99 |
| 2010-07-28 | 181.95 |
| 2010-07-27 | 181.95 |
| 2010-07-26 | 140.60 |
| 2010-07-23 | 136.84 |
| 2010-07-22 | 136.84 |
| 2010-07-21 | 136.84 |
| 2010-07-20 | 133.08 |
| 2010-07-19 | 133.08 |
| 2010-07-16 | 133.08 |
| 2010-07-15 | 129.32 |
| 2010-07-14 | 133.08 |
| 2010-07-13 | 129.32 |
| 2010-07-12 | 125.56 |
| 2010-07-09 | 103.01 |
| 2010-07-08 | 99.25 |
| 2010-07-07 | 91.73 |
| 2010-07-06 | 95.49 |
| 2010-07-05 | 95.49 |
| 2010-07-02 | 95.49 |
| 2010-06-30 | 103.01 |
| 2010-06-29 | 103.01 |
| 2010-06-28 | 95.49 |
| 2010-06-25 | 86.09 |
| 2010-06-24 | 86.09 |
| 2010-06-23 | 86.09 |
| 2010-06-22 | 84.21 |
| 2010-06-21 | 91.73 |
| 2010-06-18 | 84.21 |
| 2010-06-17 | 91.73 |
| 2010-06-15 | 91.73 |
| 2010-06-14 | 87.97 |
| 2010-06-11 | 87.97 |
| 2010-06-10 | 91.73 |
| 2010-06-09 | 91.73 |
| 2010-06-08 | 99.25 |
| 2010-06-07 | 99.25 |
| 2010-06-04 | 99.25 |
| 2010-06-03 | 99.25 |
| 2010-06-02 | 95.49 |
| 2010-06-01 | 99.25 |
| 2010-05-31 | 106.77 |
| 2010-05-28 | 103.01 |
| 2010-05-27 | 99.25 |
| 2010-05-26 | 84.21 |
| 2010-05-25 | 87.97 |
| 2010-05-24 | 95.49 |
| 2010-05-20 | 87.97 |
| 2010-05-19 | 103.01 |
| 2010-05-18 | 114.29 |
| 2010-05-17 | 110.71 |
| 2010-05-14 | 125.00 |
| 2010-05-13 | 125.00 |
| 2010-05-12 | 128.57 |
| 2010-05-11 | 125.00 |
| 2010-05-10 | 121.43 |
| 2010-05-07 | 128.57 |
| 2010-05-06 | 128.57 |
| 2010-05-05 | 135.71 |
| 2010-05-04 | 150.00 |
| 2010-05-03 | 167.86 |
| 2010-04-30 | 167.86 |
| 2010-04-29 | 178.57 |
| 2010-04-28 | 175.00 |
| 2010-04-27 | 121.43 |
| 2010-04-26 | 125.00 |
| 2010-04-23 | 167.86 |
| 2010-04-22 | 182.14 |
| 2010-04-21 | 192.86 |
| 2010-04-20 | 167.86 |
| 2010-04-19 | 142.86 |
| 2010-04-16 | 135.71 |
| 2010-04-15 | 139.29 |
| 2010-04-14 | 132.14 |
| 2010-04-13 | 89.29 |
| 2010-04-12 | 78.57 |
| 2010-04-09 | 78.57 |
| 2010-04-08 | 82.14 |
| 2010-04-07 | 82.14 |
| 2010-04-01 | 78.57 |
| 2010-03-31 | 75.00 |
| 2010-03-30 | 75.00 |
| 2010-03-29 | 78.57 |
| 2010-03-26 | 78.57 |
| 2010-03-25 | 66.07 |
| 2010-03-24 | 75.00 |
| 2010-03-23 | 75.00 |
| 2010-03-22 | 67.86 |
| 2010-03-19 | 76.79 |
| 2010-03-18 | 71.43 |
| 2010-03-17 | 69.64 |
| 2010-03-16 | 66.07 |
| 2010-03-15 | 67.86 |
| 2010-03-12 | 62.50 |
| 2010-03-11 | 60.71 |
| 2010-03-10 | 60.71 |
| 2010-03-09 | 64.29 |
| 2010-03-08 | 64.29 |
| 2010-03-05 | 71.43 |
| 2010-03-04 | 64.29 |
| 2010-03-03 | 67.86 |
| 2010-03-02 | 69.64 |
| 2010-03-01 | 69.64 |
| 2010-02-26 | 71.43 |
| 2010-02-25 | 71.43 |
| 2010-02-24 | 71.43 |
| 2010-02-23 | 71.43 |
| 2010-02-22 | 73.21 |
| 2010-02-19 | 69.64 |
| 2010-02-18 | 69.64 |
| 2010-02-17 | 73.21 |
| 2010-02-12 | 78.57 |
| 2010-02-11 | 75.00 |
| 2010-02-10 | 76.79 |
| 2010-02-09 | 78.57 |
| 2010-02-08 | 89.29 |
| 2010-02-05 | 78.57 |
| 2010-02-04 | 78.57 |
| 2010-02-03 | 78.57 |
| 2010-02-02 | 78.57 |
| 2010-02-01 | 78.57 |
| 2010-01-29 | 82.14 |
| 2010-01-28 | 82.14 |
| 2010-01-27 | 71.43 |
| 2010-01-26 | 73.21 |
| 2010-01-25 | 75.00 |
| 2010-01-22 | 82.14 |
| 2010-01-21 | 71.43 |
| 2010-01-20 | 76.79 |
| 2010-01-19 | 82.14 |
| 2010-01-18 | 89.29 |
| 2010-01-15 | 96.43 |
| 2010-01-14 | 92.86 |
| 2010-01-13 | 96.43 |
| 2010-01-12 | 96.43 |
| 2010-01-11 | 100.00 |
| 2010-01-08 | 96.43 |
| 2010-01-07 | 96.43 |
| 2010-01-06 | 103.57 |
| 2010-01-05 | 100.00 |
| 2010-01-04 | 100.00 |
| 2009-12-31 | 96.43 |
| 2009-12-30 | 96.43 |
| 2009-12-29 | 96.43 |
| 2009-12-28 | 100.00 |
| 2009-12-24 | 85.71 |
| 2009-12-23 | 82.14 |
| 2009-12-22 | 75.00 |
| 2009-12-21 | 85.71 |
| 2009-12-18 | 85.71 |
| 2009-12-17 | 96.43 |
| 2009-12-16 | 100.00 |
| 2009-12-15 | 100.00 |
| 2009-12-14 | 107.14 |
| 2009-12-11 | 107.14 |
| 2009-12-10 | 110.71 |
| 2009-12-09 | 114.29 |
| 2009-12-08 | 100.00 |
| 2009-12-07 | 89.29 |
| 2009-12-04 | 85.71 |
| 2009-12-03 | 89.29 |
| 2009-12-02 | 85.71 |
| 2009-12-01 | 89.29 |
| 2009-11-30 | 82.14 |
| 2009-11-27 | 78.57 |
| 2009-11-26 | 89.29 |
| 2009-11-25 | 85.71 |
| 2009-11-24 | 85.71 |
| 2009-11-23 | 92.86 |
| 2009-11-20 | 85.71 |
| 2009-11-19 | 85.71 |
| 2009-11-18 | 85.71 |
| 2009-11-17 | 85.71 |
| 2009-11-16 | 82.14 |
| 2009-11-13 | 78.57 |
| 2009-11-12 | 89.29 |
| 2009-11-11 | 75.00 |
| 2009-11-10 | 67.86 |
| 2009-11-09 | 60.71 |
| 2009-11-06 | 69.64 |
| 2009-11-05 | 57.14 |
| 2009-11-04 | 57.14 |
| 2009-11-03 | 50.00 |
| 2009-11-02 | 50.00 |
| 2009-10-30 | 42.86 |
| 2009-10-29 | 37.50 |
| 2009-10-28 | 42.86 |
| 2009-10-27 | 42.86 |
| 2009-10-23 | 42.86 |
| 2009-10-22 | 35.71 |
| 2009-10-21 | 35.71 |
| 2009-10-20 | 35.71 |
| 2009-10-19 | 32.14 |
| 2009-10-16 | 32.14 |
| 2009-10-15 | 35.71 |
| 2009-10-14 | 32.14 |
| 2009-10-13 | 30.36 |
| 2009-10-12 | 42.86 |
| 2009-10-09 | 42.86 |
| 2009-10-08 | 35.71 |
| 2009-10-07 | 46.43 |
| 2009-10-06 | 30.36 |
| 2009-10-05 | 32.14 |
| 2009-10-02 | 37.50 |
| 2009-09-30 | 44.64 |
| 2009-09-29 | 55.36 |
| 2009-09-28 | 62.50 |
| 2009-09-25 | 42.86 |
| 2009-09-24 | 50.00 |
| 2009-09-23 | 46.43 |
| 2009-09-22 | 35.71 |
| 2009-09-21 | 42.86 |
| 2009-09-18 | 32.14 |
| 2009-09-17 | 50.00 |
| 2009-09-16 | 26.79 |
| 2009-09-15 | 3.57 |
| 2009-09-14 | 0.00 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | 3.57 |
| 2009-09-09 | 1.79 |
| 2009-09-08 | 3.57 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | -10.71 |
| 2009-09-03 | -10.71 |
| 2009-09-02 | -10.71 |
| 2009-09-01 | -10.71 |
| 2009-08-31 | -10.71 |
| 2009-08-28 | -5.36 |
| 2009-08-27 | -10.71 |
| 2009-08-26 | 3.57 |
| 2009-08-25 | -10.71 |
| 2009-08-24 | -14.29 |
| 2009-08-21 | -14.29 |
| 2009-08-20 | -14.29 |
| 2009-08-19 | -14.29 |
| 2009-08-18 | -14.29 |
| 2009-08-17 | -14.29 |
| 2009-08-14 | -10.71 |
| 2009-08-13 | -10.71 |
| 2009-08-12 | -17.86 |
| 2009-08-11 | -17.86 |
| 2009-08-10 | -17.86 |
| 2009-08-07 | -17.86 |
| 2009-08-06 | -15.00 |
| 2009-08-05 | -22.14 |
| 2009-08-04 | -14.29 |
| 2009-08-03 | -17.86 |
| 2009-07-31 | -12.50 |
| 2009-07-30 | -12.50 |
| 2009-07-29 | -8.93 |
| 2009-07-28 | -8.93 |
| 2009-07-27 | -7.14 |
| 2009-07-24 | -7.14 |
| 2009-07-23 | -7.14 |
| 2009-07-22 | -7.14 |
| 2009-07-21 | -7.14 |
| 2009-07-20 | -7.14 |
| 2009-07-17 | -7.14 |
| 2009-07-16 | -7.14 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | -3.57 |
| 2009-07-08 | -3.57 |
| 2009-07-07 | -1.79 |
| 2009-07-06 | -1.79 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | -3.57 |
| 2009-06-29 | -3.57 |
| 2009-06-26 | -3.57 |
| 2009-06-25 | -3.57 |
| 2009-06-24 | -3.57 |
| 2009-06-23 | -3.57 |
| 2009-06-22 | -3.57 |
| 2009-06-19 | 1.79 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | -5.36 |
| 2009-06-15 | -5.36 |
| 2009-06-12 | -1.79 |
| 2009-06-11 | -1.79 |
| 2009-06-10 | -17.86 |
| 2009-06-09 | -16.07 |
| 2009-06-08 | -10.71 |
| 2009-06-05 | -17.86 |
| 2009-06-04 | -17.86 |
| 2009-06-03 | -16.07 |
| 2009-06-02 | -17.86 |
| 2009-06-01 | -17.86 |
| 2009-05-29 | -14.29 |
| 2009-05-27 | -17.86 |
| 2009-05-26 | -28.21 |
| 2009-05-25 | -25.00 |
| 2009-05-22 | -29.29 |
| 2009-05-21 | -42.86 |
| 2009-05-20 | -44.64 |
| 2009-05-19 | -46.43 |
| 2009-05-18 | -46.43 |
| 2009-05-15 | -46.43 |
| 2009-05-14 | -50.00 |
| 2009-05-13 | -46.43 |
| 2009-05-12 | -46.43 |
| 2009-05-11 | -46.43 |
| 2009-05-08 | -46.43 |
| 2009-05-07 | -48.21 |
| 2009-05-06 | -50.00 |
| 2009-05-05 | -42.86 |
| 2009-05-04 | -42.86 |
| 2009-04-30 | -46.43 |
| 2009-04-29 | -64.29 |
| 2009-04-28 | -64.29 |
| 2009-04-27 | -64.29 |
| 2009-04-24 | -64.29 |
| 2009-04-23 | -64.29 |
| 2009-04-22 | -64.29 |
| 2009-04-21 | -61.07 |
| 2009-04-20 | -59.64 |
| 2009-04-17 | -60.00 |
| 2009-04-16 | -60.71 |
| 2009-04-15 | -60.71 |
| 2009-04-14 | -60.71 |
| 2009-04-09 | -60.71 |
| 2009-04-08 | -60.71 |
| 2009-04-07 | -60.71 |
| 2009-04-06 | -64.29 |
| 2009-04-03 | -64.29 |
| 2009-04-02 | -60.71 |
| 2009-04-01 | -60.71 |
| 2009-03-31 | -62.86 |
| 2009-03-30 | -62.86 |
| 2009-03-27 | -62.86 |
| 2009-03-26 | -67.14 |
| 2009-03-25 | -67.14 |
| 2009-03-24 | -67.14 |
| 2009-03-23 | -70.00 |
| 2009-03-20 | -70.00 |
| 2009-03-19 | -62.86 |
| 2009-03-18 | -62.86 |
| 2009-03-17 | -62.86 |
| 2009-03-16 | -62.50 |
| 2009-03-13 | -62.50 |
| 2009-03-12 | -62.50 |
| 2009-03-11 | -62.50 |
| 2009-03-10 | -62.50 |
| 2009-03-09 | -60.71 |
| 2009-03-06 | -60.71 |
| 2009-03-05 | -60.71 |
| 2009-03-04 | -60.71 |
| 2009-03-03 | -60.71 |
| 2009-03-02 | -60.71 |
| 2009-02-27 | -60.71 |
| 2009-02-26 | -60.71 |
| 2009-02-25 | -60.71 |
| 2009-02-24 | -60.71 |
| 2009-02-23 | -60.71 |
| 2009-02-20 | -60.71 |
| 2009-02-19 | -63.93 |
| 2009-02-18 | -57.14 |
| 2009-02-17 | -57.14 |
| 2009-02-16 | -57.14 |
| 2009-02-13 | -57.14 |
| 2009-02-12 | -57.14 |
| 2009-02-11 | -57.14 |
| 2009-02-10 | -57.14 |
| 2009-02-09 | -57.14 |
| 2009-02-06 | -57.14 |
| 2009-02-05 | -57.14 |
| 2009-02-04 | -57.14 |
| 2009-02-03 | -57.14 |
| 2009-02-02 | -57.14 |
| 2009-01-30 | -57.14 |
| 2009-01-29 | -57.14 |
| 2009-01-23 | -57.14 |
| 2009-01-22 | -57.14 |
| 2009-01-21 | -57.14 |
| 2009-01-20 | -57.14 |
| 2009-01-19 | -60.71 |
| 2009-01-16 | -60.71 |
| 2009-01-15 | -60.71 |
| 2009-01-14 | -60.71 |
| 2009-01-13 | -60.71 |
| 2009-01-12 | -64.29 |
| 2009-01-09 | -64.29 |
| 2009-01-08 | -60.71 |
| 2009-01-07 | -60.36 |
| 2009-01-06 | -60.36 |
| 2009-01-05 | -60.36 |
| 2009-01-02 | -64.29 |
| 2008-12-31 | -64.29 |
| 2008-12-30 | -64.29 |
| 2008-12-29 | -64.29 |
| 2008-12-24 | -64.29 |
| 2008-12-23 | -64.29 |
| 2008-12-22 | -64.29 |
| 2008-12-19 | -67.86 |
| 2008-12-18 | -67.86 |
| 2008-12-17 | -67.86 |
| 2008-12-16 | -67.86 |
| 2008-12-15 | -67.86 |
| 2008-12-12 | -67.86 |
| 2008-12-11 | -67.86 |
| 2008-12-10 | -64.29 |
| 2008-12-09 | -64.29 |
| 2008-12-08 | -71.43 |
| 2008-12-05 | -71.43 |
| 2008-12-04 | -73.21 |
| 2008-12-03 | -73.21 |
| 2008-12-02 | -73.21 |
| 2008-12-01 | -73.21 |
| 2008-11-28 | -73.21 |
| 2008-11-27 | -67.86 |
| 2008-11-26 | -67.86 |
| 2008-11-25 | -67.86 |
| 2008-11-24 | -67.86 |
| 2008-11-21 | -67.86 |
| 2008-11-20 | -67.86 |
| 2008-11-19 | -67.86 |
| 2008-11-18 | -67.86 |
| 2008-11-17 | -65.00 |
| 2008-11-14 | -64.64 |
| 2008-11-13 | -64.29 |
| 2008-11-12 | -64.29 |
| 2008-11-11 | -64.29 |
| 2008-11-10 | -64.29 |
| 2008-11-07 | -64.29 |
| 2008-11-06 | -64.29 |
| 2008-11-05 | -64.29 |
| 2008-11-04 | -64.29 |
| 2008-11-03 | -73.21 |
| 2008-10-31 | -67.86 |
| 2008-10-30 | -67.86 |
| 2008-10-29 | -67.86 |
| 2008-10-28 | -67.86 |
| 2008-10-27 | -67.86 |
| 2008-10-24 | -67.86 |
| 2008-10-23 | -67.86 |
| 2008-10-22 | -64.64 |
| 2008-10-21 | -64.29 |
| 2008-10-20 | -64.29 |
| 2008-10-17 | -64.29 |
| 2008-10-16 | -64.29 |
| 2008-10-15 | -64.29 |
| 2008-10-14 | -64.29 |
| 2008-10-13 | -64.29 |
| 2008-10-10 | -64.29 |
| 2008-10-09 | -64.29 |
| 2008-10-08 | -64.29 |
| 2008-10-06 | -60.71 |
| 2008-10-03 | -56.43 |
| 2008-10-02 | -56.43 |
| 2008-09-30 | -56.43 |
| 2008-09-29 | -56.43 |
| 2008-09-26 | -56.43 |
| 2008-09-25 | -57.14 |
| 2008-09-24 | -40.00 |
| 2008-09-23 | -40.00 |
| 2008-09-22 | -40.71 |
| 2008-09-19 | -42.86 |
| 2008-09-18 | -32.14 |
| 2008-09-17 | -32.14 |
| 2008-09-16 | -32.14 |
| 2008-09-12 | -32.14 |
| 2008-09-11 | -32.14 |
| 2008-09-10 | -32.14 |
| 2008-09-09 | -32.14 |
| 2008-09-08 | -30.36 |
| 2008-09-05 | -30.36 |
| 2008-09-04 | -30.36 |
| 2008-09-03 | -30.36 |
| 2008-09-02 | -30.36 |
| 2008-09-01 | -30.36 |
| 2008-08-29 | -30.36 |
| 2008-08-28 | -25.00 |
| 2008-08-27 | -25.00 |
| 2008-08-26 | -25.00 |
| 2008-08-25 | -21.43 |
| 2008-08-21 | -21.43 |
| 2008-08-20 | -14.29 |
| 2008-08-19 | -14.29 |
| 2008-08-18 | -14.29 |
| 2008-08-15 | -10.71 |
| 2008-08-14 | -10.71 |
| 2008-08-13 | -10.71 |
| 2008-08-12 | -10.71 |
| 2008-08-11 | -10.71 |
| 2008-08-08 | -10.71 |
| 2008-08-07 | -10.71 |
| 2008-08-05 | -10.71 |
| 2008-08-04 | -19.64 |
| 2008-08-01 | -19.64 |
| 2008-07-31 | -19.64 |
| 2008-07-30 | -19.64 |
| 2008-07-29 | -19.64 |
| 2008-07-28 | -19.64 |
| 2008-07-25 | -19.64 |
| 2008-07-24 | -19.64 |
| 2008-07-23 | -19.64 |
| 2008-07-22 | -19.64 |
| 2008-07-21 | -19.64 |
| 2008-07-18 | -19.64 |
| 2008-07-17 | -19.64 |
| 2008-07-16 | -20.71 |
| 2008-07-15 | -20.71 |
| 2008-07-14 | -20.71 |
| 2008-07-11 | -25.00 |
| 2008-07-10 | -27.50 |
| 2008-07-09 | -35.71 |
| 2008-07-08 | -39.29 |
| 2008-07-07 | -35.71 |
| 2008-07-04 | -35.71 |
| 2008-07-03 | -31.79 |
| 2008-07-02 | -26.79 |
| 2008-06-30 | -21.43 |
| 2008-06-27 | -21.43 |
| 2008-06-26 | -21.43 |
| 2008-06-25 | -21.43 |
| 2008-06-24 | -21.43 |
| 2008-06-23 | -21.43 |
| 2008-06-20 | -21.43 |
| 2008-06-19 | -21.43 |
| 2008-06-18 | -14.29 |
| 2008-06-17 | -14.29 |
| 2008-06-16 | -14.29 |
| 2008-06-13 | -17.86 |
| 2008-06-12 | -14.29 |
| 2008-06-11 | -14.29 |
| 2008-06-10 | -14.29 |
| 2008-06-06 | -10.71 |
| 2008-06-05 | -10.71 |
| 2008-06-04 | -10.71 |
| 2008-06-03 | -10.71 |
| 2008-06-02 | -10.71 |
| 2008-05-30 | -11.43 |
| 2008-05-29 | -10.71 |
| 2008-05-28 | -10.71 |
| 2008-05-27 | -10.71 |
| 2008-05-26 | -10.71 |
| 2008-05-23 | -10.71 |
| 2008-05-22 | -10.71 |
| 2008-05-21 | -10.71 |
| 2008-05-20 | -10.71 |
| 2008-05-19 | -10.71 |
| 2008-05-16 | -10.71 |
| 2008-05-15 | -7.14 |
| 2008-05-14 | -3.57 |
| 2008-05-13 | -8.93 |
| 2008-05-09 | -8.93 |
| 2008-05-08 | -8.93 |
| 2008-05-07 | -17.50 |
| 2008-05-06 | -11.79 |
| 2008-05-05 | -13.57 |
| 2008-05-02 | -13.57 |
| 2008-04-30 | -14.29 |
| 2008-04-29 | -10.71 |
| 2008-04-28 | -15.71 |
| 2008-04-25 | -15.00 |
| 2008-04-24 | -15.00 |
| 2008-04-23 | -13.21 |
| 2008-04-22 | -13.21 |
| 2008-04-21 | -17.14 |
| 2008-04-18 | -17.14 |
| 2008-04-17 | -14.29 |
| 2008-04-16 | -13.93 |
| 2008-04-15 | -17.14 |
| 2008-04-14 | -7.14 |
| 2008-04-11 | -7.14 |
| 2008-04-10 | -7.14 |
| 2008-04-09 | -5.36 |
| 2008-04-08 | -5.36 |
| 2008-04-07 | -5.36 |
| 2008-04-03 | -5.36 |
| 2008-04-02 | -5.36 |
| 2008-04-01 | -5.36 |
| 2008-03-31 | -7.14 |
| 2008-03-28 | -7.14 |
| 2008-03-27 | -16.07 |
| 2008-03-26 | -16.07 |
| 2008-03-25 | -16.07 |
| 2008-03-20 | -17.50 |
| 2008-03-19 | -17.50 |
| 2008-03-18 | -19.64 |
| 2008-03-17 | -12.50 |
| 2008-03-14 | -10.71 |
| 2008-03-13 | -12.50 |
| 2008-03-12 | -8.93 |
| 2008-03-11 | -8.93 |
| 2008-03-10 | -7.14 |
| 2008-03-07 | -7.14 |
| 2008-03-06 | -7.14 |
| 2008-03-05 | -7.14 |
| 2008-03-04 | -1.79 |
| 2008-03-03 | -1.79 |
| 2008-02-29 | -1.79 |
| 2008-02-28 | -1.79 |
| 2008-02-27 | -1.79 |
| 2008-02-26 | -1.79 |
| 2008-02-25 | -1.79 |
| 2008-02-22 | -1.79 |
| 2008-02-21 | -1.79 |
| 2008-02-20 | -1.79 |
| 2008-02-19 | -3.57 |
| 2008-02-18 | -3.57 |
| 2008-02-15 | -3.57 |
| 2008-02-14 | -3.57 |
| 2008-02-13 | -5.36 |
| 2008-02-12 | -5.36 |
| 2008-02-11 | -5.36 |
| 2008-02-06 | -5.36 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy