Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-02 | 300.78 |
| 2025-09-01 | 297.10 |
| 2025-08-29 | 292.49 |
| 2025-08-28 | 298.02 |
| 2025-08-27 | 297.10 |
| 2025-08-26 | 298.94 |
| 2025-08-25 | 307.23 |
| 2025-08-22 | 308.15 |
| 2025-08-21 | 307.23 |
| 2025-08-20 | 308.15 |
| 2025-08-19 | 304.47 |
| 2025-08-18 | 304.47 |
| 2025-08-15 | 310.00 |
| 2025-08-14 | 318.29 |
| 2025-08-13 | 323.82 |
| 2025-08-12 | 319.21 |
| 2025-08-11 | 318.29 |
| 2025-08-08 | 321.05 |
| 2025-08-07 | 322.90 |
| 2025-08-06 | 317.37 |
| 2025-08-05 | 323.82 |
| 2025-08-04 | 318.29 |
| 2025-08-01 | 315.53 |
| 2025-07-31 | 318.29 |
| 2025-07-30 | 321.97 |
| 2025-07-29 | 325.66 |
| 2025-07-28 | 329.35 |
| 2025-07-25 | 330.27 |
| 2025-07-24 | 335.79 |
| 2025-07-23 | 336.72 |
| 2025-07-22 | 330.27 |
| 2025-07-21 | 329.35 |
| 2025-07-18 | 332.11 |
| 2025-07-17 | 327.50 |
| 2025-07-16 | 333.03 |
| 2025-07-15 | 332.11 |
| 2025-07-14 | 333.95 |
| 2025-07-11 | 332.11 |
| 2025-07-10 | 333.95 |
| 2025-07-09 | 328.42 |
| 2025-07-08 | 331.19 |
| 2025-07-07 | 328.42 |
| 2025-07-04 | 321.97 |
| 2025-07-03 | 324.74 |
| 2025-07-02 | 326.58 |
| 2025-06-30 | 320.13 |
| 2025-06-27 | 330.27 |
| 2025-06-26 | 336.72 |
| 2025-06-25 | 338.56 |
| 2025-06-24 | 332.11 |
| 2025-06-23 | 324.74 |
| 2025-06-20 | 318.29 |
| 2025-06-19 | 311.84 |
| 2025-06-18 | 322.90 |
| 2025-06-17 | 321.05 |
| 2025-06-16 | 324.74 |
| 2025-06-13 | 321.05 |
| 2025-06-12 | 328.42 |
| 2025-06-11 | 333.03 |
| 2025-06-10 | 328.42 |
| 2025-06-09 | 325.66 |
| 2025-06-06 | 321.05 |
| 2025-06-05 | 324.74 |
| 2025-06-04 | 322.90 |
| 2025-06-03 | 325.66 |
| 2025-06-02 | 314.60 |
| 2025-05-30 | 320.13 |
| 2025-05-29 | 326.58 |
| 2025-05-28 | 324.74 |
| 2025-05-27 | 326.58 |
| 2025-05-26 | 325.66 |
| 2025-05-23 | 331.19 |
| 2025-05-22 | 331.19 |
| 2025-05-21 | 332.11 |
| 2025-05-20 | 331.19 |
| 2025-05-19 | 327.50 |
| 2025-05-16 | 330.27 |
| 2025-05-15 | 331.19 |
| 2025-05-14 | 333.95 |
| 2025-05-13 | 323.82 |
| 2025-05-12 | 321.97 |
| 2025-05-09 | 316.45 |
| 2025-05-08 | 313.68 |
| 2025-05-07 | 310.00 |
| 2025-05-06 | 304.47 |
| 2025-05-02 | 299.86 |
| 2025-04-30 | 299.86 |
| 2025-04-29 | 301.71 |
| 2025-04-28 | 306.31 |
| 2025-04-25 | 299.86 |
| 2025-04-24 | 298.94 |
| 2025-04-23 | 298.94 |
| 2025-04-22 | 296.18 |
| 2025-04-17 | 297.02 |
| 2025-04-16 | 292.55 |
| 2025-04-15 | 298.81 |
| 2025-04-14 | 297.02 |
| 2025-04-11 | 287.19 |
| 2025-04-10 | 276.46 |
| 2025-04-09 | 271.98 |
| 2025-04-08 | 271.09 |
| 2025-04-07 | 269.30 |
| 2025-04-03 | 313.12 |
| 2025-04-02 | 318.48 |
| 2025-04-01 | 314.91 |
| 2025-03-31 | 319.38 |
| 2025-03-28 | 310.43 |
| 2025-03-27 | 312.22 |
| 2025-03-26 | 313.12 |
| 2025-03-25 | 313.12 |
| 2025-03-24 | 315.80 |
| 2025-03-21 | 310.43 |
| 2025-03-20 | 319.38 |
| 2025-03-19 | 325.64 |
| 2025-03-18 | 321.17 |
| 2025-03-17 | 313.12 |
| 2025-03-14 | 310.43 |
| 2025-03-13 | 304.18 |
| 2025-03-12 | 303.28 |
| 2025-03-11 | 305.07 |
| 2025-03-10 | 304.18 |
| 2025-03-07 | 307.75 |
| 2025-03-06 | 308.65 |
| 2025-03-05 | 305.07 |
| 2025-03-04 | 294.34 |
| 2025-03-03 | 297.02 |
| 2025-02-28 | 294.34 |
| 2025-02-27 | 296.13 |
| 2025-02-26 | 296.13 |
| 2025-02-25 | 288.97 |
| 2025-02-24 | 289.87 |
| 2025-02-21 | 288.97 |
| 2025-02-20 | 285.40 |
| 2025-02-19 | 286.29 |
| 2025-02-18 | 287.19 |
| 2025-02-17 | 284.50 |
| 2025-02-14 | 280.93 |
| 2025-02-13 | 277.35 |
| 2025-02-12 | 277.35 |
| 2025-02-11 | 269.30 |
| 2025-02-10 | 268.41 |
| 2025-02-07 | 263.94 |
| 2025-02-06 | 266.62 |
| 2025-02-05 | 263.94 |
| 2025-02-04 | 265.73 |
| 2025-02-03 | 258.57 |
| 2025-01-28 | 259.47 |
| 2025-01-27 | 261.25 |
| 2025-01-24 | 257.68 |
| 2025-01-23 | 254.10 |
| 2025-01-22 | 247.84 |
| 2025-01-21 | 251.42 |
| 2025-01-20 | 248.74 |
| 2025-01-17 | 246.95 |
| 2025-01-16 | 248.74 |
| 2025-01-15 | 244.26 |
| 2025-01-14 | 238.01 |
| 2025-01-13 | 236.22 |
| 2025-01-10 | 235.27 |
| 2025-01-09 | 237.00 |
| 2025-01-08 | 239.59 |
| 2025-01-07 | 238.73 |
| 2025-01-06 | 239.59 |
| 2025-01-03 | 239.59 |
| 2025-01-02 | 237.00 |
| 2024-12-31 | 243.05 |
| 2024-12-30 | 241.32 |
| 2024-12-27 | 240.45 |
| 2024-12-24 | 242.18 |
| 2024-12-23 | 236.13 |
| 2024-12-20 | 227.49 |
| 2024-12-19 | 228.36 |
| 2024-12-18 | 230.09 |
| 2024-12-17 | 229.22 |
| 2024-12-16 | 230.95 |
| 2024-12-13 | 228.36 |
| 2024-12-12 | 236.13 |
| 2024-12-11 | 230.09 |
| 2024-12-10 | 232.68 |
| 2024-12-09 | 230.95 |
| 2024-12-06 | 221.44 |
| 2024-12-05 | 217.99 |
| 2024-12-04 | 220.58 |
| 2024-12-03 | 220.58 |
| 2024-12-02 | 214.53 |
| 2024-11-29 | 211.94 |
| 2024-11-28 | 209.35 |
| 2024-11-27 | 212.80 |
| 2024-11-26 | 211.94 |
| 2024-11-25 | 213.67 |
| 2024-11-22 | 212.80 |
| 2024-11-21 | 217.12 |
| 2024-11-20 | 219.72 |
| 2024-11-19 | 222.31 |
| 2024-11-18 | 224.90 |
| 2024-11-15 | 211.94 |
| 2024-11-14 | 210.21 |
| 2024-11-13 | 214.53 |
| 2024-11-12 | 214.53 |
| 2024-11-11 | 217.99 |
| 2024-11-08 | 225.76 |
| 2024-11-07 | 226.63 |
| 2024-11-06 | 220.58 |
| 2024-11-05 | 227.49 |
| 2024-11-04 | 223.17 |
| 2024-11-01 | 224.90 |
| 2024-10-31 | 218.85 |
| 2024-10-30 | 219.72 |
| 2024-10-29 | 225.76 |
| 2024-10-28 | 225.76 |
| 2024-10-25 | 226.63 |
| 2024-10-24 | 227.49 |
| 2024-10-23 | 226.63 |
| 2024-10-22 | 224.90 |
| 2024-10-21 | 225.76 |
| 2024-10-18 | 231.81 |
| 2024-10-17 | 225.76 |
| 2024-10-16 | 229.22 |
| 2024-10-15 | 225.76 |
| 2024-10-14 | 231.81 |
| 2024-10-10 | 224.04 |
| 2024-10-09 | 214.53 |
| 2024-10-08 | 218.85 |
| 2024-10-07 | 237.00 |
| 2024-10-04 | 233.54 |
| 2024-10-03 | 229.22 |
| 2024-10-02 | 231.81 |
| 2024-09-30 | 217.12 |
| 2024-09-27 | 222.31 |
| 2024-09-26 | 230.95 |
| 2024-09-25 | 224.90 |
| 2024-09-24 | 217.99 |
| 2024-09-23 | 206.75 |
| 2024-09-20 | 202.43 |
| 2024-09-19 | 198.11 |
| 2024-09-17 | 198.98 |
| 2024-09-16 | 193.79 |
| 2024-09-13 | 191.20 |
| 2024-09-12 | 188.61 |
| 2024-09-11 | 184.29 |
| 2024-09-10 | 190.34 |
| 2024-09-09 | 188.61 |
| 2024-09-05 | 192.93 |
| 2024-09-04 | 196.39 |
| 2024-09-03 | 196.39 |
| 2024-09-02 | 202.43 |
| 2024-08-30 | 205.89 |
| 2024-08-29 | 205.89 |
| 2024-08-28 | 211.94 |
| 2024-08-27 | 215.40 |
| 2024-08-26 | 210.21 |
| 2024-08-23 | 208.48 |
| 2024-08-22 | 209.35 |
| 2024-08-21 | 205.89 |
| 2024-08-20 | 209.35 |
| 2024-08-19 | 206.75 |
| 2024-08-16 | 201.57 |
| 2024-08-15 | 197.25 |
| 2024-08-14 | 194.66 |
| 2024-08-13 | 194.66 |
| 2024-08-12 | 193.79 |
| 2024-08-09 | 190.34 |
| 2024-08-08 | 188.61 |
| 2024-08-07 | 187.74 |
| 2024-08-06 | 185.15 |
| 2024-08-05 | 186.02 |
| 2024-08-02 | 196.39 |
| 2024-08-01 | 196.39 |
| 2024-07-31 | 200.71 |
| 2024-07-30 | 197.25 |
| 2024-07-29 | 197.25 |
| 2024-07-26 | 192.06 |
| 2024-07-25 | 194.66 |
| 2024-07-24 | 198.11 |
| 2024-07-23 | 198.98 |
| 2024-07-22 | 195.52 |
| 2024-07-19 | 192.93 |
| 2024-07-18 | 198.11 |
| 2024-07-17 | 197.25 |
| 2024-07-16 | 200.71 |
| 2024-07-15 | 205.89 |
| 2024-07-12 | 210.21 |
| 2024-07-11 | 202.43 |
| 2024-07-10 | 199.84 |
| 2024-07-09 | 199.84 |
| 2024-07-08 | 202.43 |
| 2024-07-05 | 205.97 |
| 2024-07-04 | 212.41 |
| 2024-07-03 | 208.39 |
| 2024-07-02 | 210.80 |
| 2024-06-28 | 210.00 |
| 2024-06-27 | 205.97 |
| 2024-06-26 | 207.58 |
| 2024-06-25 | 209.19 |
| 2024-06-24 | 209.19 |
| 2024-06-21 | 205.97 |
| 2024-06-20 | 213.22 |
| 2024-06-19 | 215.63 |
| 2024-06-18 | 205.97 |
| 2024-06-17 | 204.36 |
| 2024-06-14 | 201.14 |
| 2024-06-13 | 200.33 |
| 2024-06-12 | 197.92 |
| 2024-06-11 | 199.53 |
| 2024-06-07 | 205.17 |
| 2024-06-06 | 202.75 |
| 2024-06-05 | 201.14 |
| 2024-06-04 | 199.53 |
| 2024-06-03 | 200.33 |
| 2024-05-31 | 197.92 |
| 2024-05-30 | 198.72 |
| 2024-05-29 | 204.36 |
| 2024-05-28 | 210.80 |
| 2024-05-27 | 211.61 |
| 2024-05-24 | 213.22 |
| 2024-05-23 | 214.83 |
| 2024-05-22 | 218.85 |
| 2024-05-21 | 218.85 |
| 2024-05-20 | 215.63 |
| 2024-05-17 | 210.80 |
| 2024-05-16 | 211.61 |
| 2024-05-14 | 197.11 |
| 2024-05-13 | 200.33 |
| 2024-05-10 | 201.14 |
| 2024-05-09 | 191.48 |
| 2024-05-08 | 188.26 |
| 2024-05-07 | 187.45 |
| 2024-05-06 | 185.84 |
| 2024-05-03 | 181.01 |
| 2024-05-02 | 180.20 |
| 2024-04-30 | 184.23 |
| 2024-04-29 | 192.28 |
| 2024-04-26 | 178.59 |
| 2024-04-25 | 181.01 |
| 2024-04-24 | 178.59 |
| 2024-04-23 | 176.98 |
| 2024-04-22 | 173.76 |
| 2024-04-19 | 170.54 |
| 2024-04-18 | 169.74 |
| 2024-04-17 | 164.10 |
| 2024-04-16 | 160.88 |
| 2024-04-15 | 162.49 |
| 2024-04-12 | 163.30 |
| 2024-04-11 | 167.32 |
| 2024-04-10 | 168.13 |
| 2024-04-09 | 164.10 |
| 2024-04-08 | 163.30 |
| 2024-04-05 | 160.88 |
| 2024-04-03 | 161.69 |
| 2024-04-02 | 164.91 |
| 2024-03-28 | 160.08 |
| 2024-03-27 | 161.69 |
| 2024-03-26 | 162.49 |
| 2024-03-25 | 160.88 |
| 2024-03-22 | 162.49 |
| 2024-03-21 | 164.91 |
| 2024-03-20 | 158.46 |
| 2024-03-19 | 156.05 |
| 2024-03-18 | 157.66 |
| 2024-03-15 | 158.46 |
| 2024-03-14 | 159.27 |
| 2024-03-13 | 157.66 |
| 2024-03-12 | 160.08 |
| 2024-03-11 | 157.66 |
| 2024-03-08 | 155.24 |
| 2024-03-07 | 150.41 |
| 2024-03-06 | 149.61 |
| 2024-03-05 | 145.58 |
| 2024-03-04 | 148.00 |
| 2024-03-01 | 148.00 |
| 2024-02-29 | 148.00 |
| 2024-02-28 | 148.80 |
| 2024-02-27 | 152.02 |
| 2024-02-26 | 150.41 |
| 2024-02-23 | 154.44 |
| 2024-02-22 | 153.63 |
| 2024-02-21 | 151.22 |
| 2024-02-20 | 147.19 |
| 2024-02-19 | 143.97 |
| 2024-02-16 | 142.36 |
| 2024-02-15 | 140.75 |
| 2024-02-14 | 138.34 |
| 2024-02-09 | 136.72 |
| 2024-02-08 | 137.53 |
| 2024-02-07 | 142.36 |
| 2024-02-06 | 143.17 |
| 2024-02-05 | 134.31 |
| 2024-02-02 | 134.31 |
| 2024-02-01 | 135.92 |
| 2024-01-31 | 136.72 |
| 2024-01-30 | 137.53 |
| 2024-01-29 | 140.75 |
| 2024-01-26 | 139.14 |
| 2024-01-25 | 140.75 |
| 2024-01-24 | 136.72 |
| 2024-01-23 | 128.67 |
| 2024-01-22 | 126.26 |
| 2024-01-19 | 131.89 |
| 2024-01-18 | 131.89 |
| 2024-01-17 | 128.67 |
| 2024-01-16 | 134.31 |
| 2024-01-15 | 135.92 |
| 2024-01-12 | 135.92 |
| 2024-01-11 | 135.92 |
| 2024-01-10 | 135.11 |
| 2024-01-09 | 136.72 |
| 2024-01-08 | 135.11 |
| 2024-01-05 | 139.14 |
| 2024-01-04 | 139.14 |
| 2024-01-03 | 137.53 |
| 2024-01-02 | 137.53 |
| 2023-12-29 | 139.95 |
| 2023-12-28 | 139.14 |
| 2023-12-27 | 136.72 |
| 2023-12-22 | 133.50 |
| 2023-12-21 | 133.50 |
| 2023-12-20 | 131.09 |
| 2023-12-19 | 132.70 |
| 2023-12-18 | 132.70 |
| 2023-12-15 | 135.11 |
| 2023-12-14 | 131.09 |
| 2023-12-13 | 129.48 |
| 2023-12-12 | 128.67 |
| 2023-12-11 | 126.26 |
| 2023-12-08 | 127.06 |
| 2023-12-07 | 127.06 |
| 2023-12-06 | 127.06 |
| 2023-12-05 | 126.26 |
| 2023-12-04 | 128.67 |
| 2023-12-01 | 127.87 |
| 2023-11-30 | 131.09 |
| 2023-11-29 | 128.67 |
| 2023-11-28 | 130.28 |
| 2023-11-27 | 131.89 |
| 2023-11-24 | 131.09 |
| 2023-11-23 | 133.50 |
| 2023-11-22 | 132.70 |
| 2023-11-21 | 132.70 |
| 2023-11-20 | 132.70 |
| 2023-11-17 | 127.87 |
| 2023-11-16 | 130.28 |
| 2023-11-15 | 131.89 |
| 2023-11-14 | 126.26 |
| 2023-11-13 | 126.26 |
| 2023-11-10 | 123.04 |
| 2023-11-09 | 124.65 |
| 2023-11-08 | 124.65 |
| 2023-11-07 | 124.65 |
| 2023-11-06 | 127.06 |
| 2023-11-03 | 126.26 |
| 2023-11-02 | 125.45 |
| 2023-11-01 | 123.04 |
| 2023-10-31 | 120.62 |
| 2023-10-30 | 119.82 |
| 2023-10-27 | 122.23 |
| 2023-10-26 | 119.01 |
| 2023-10-25 | 118.21 |
| 2023-10-24 | 119.01 |
| 2023-10-20 | 121.43 |
| 2023-10-19 | 122.23 |
| 2023-10-18 | 127.06 |
| 2023-10-17 | 128.67 |
| 2023-10-16 | 125.45 |
| 2023-10-13 | 126.26 |
| 2023-10-12 | 129.48 |
| 2023-10-11 | 120.62 |
| 2023-10-10 | 119.82 |
| 2023-10-09 | 119.82 |
| 2023-10-06 | 119.82 |
| 2023-10-05 | 114.98 |
| 2023-10-04 | 114.98 |
| 2023-10-03 | 114.18 |
| 2023-09-29 | 120.62 |
| 2023-09-28 | 116.60 |
| 2023-09-27 | 119.01 |
| 2023-09-26 | 117.40 |
| 2023-09-25 | 119.82 |
| 2023-09-22 | 122.23 |
| 2023-09-21 | 119.01 |
| 2023-09-20 | 119.82 |
| 2023-09-19 | 121.43 |
| 2023-09-18 | 119.01 |
| 2023-09-15 | 119.82 |
| 2023-09-14 | 117.40 |
| 2023-09-13 | 115.79 |
| 2023-09-12 | 115.79 |
| 2023-09-11 | 116.60 |
| 2023-09-07 | 116.60 |
| 2023-09-06 | 118.21 |
| 2023-09-05 | 115.79 |
| 2023-09-04 | 119.82 |
| 2023-08-31 | 114.18 |
| 2023-08-30 | 117.40 |
| 2023-08-29 | 118.21 |
| 2023-08-28 | 114.18 |
| 2023-08-25 | 112.57 |
| 2023-08-24 | 111.76 |
| 2023-08-23 | 110.96 |
| 2023-08-22 | 110.15 |
| 2023-08-21 | 109.35 |
| 2023-08-18 | 112.57 |
| 2023-08-17 | 113.37 |
| 2023-08-16 | 114.18 |
| 2023-08-15 | 117.40 |
| 2023-08-14 | 118.21 |
| 2023-08-11 | 122.23 |
| 2023-08-10 | 124.65 |
| 2023-08-09 | 124.65 |
| 2023-08-08 | 123.04 |
| 2023-08-07 | 124.65 |
| 2023-08-04 | 123.84 |
| 2023-08-03 | 126.26 |
| 2023-08-02 | 126.26 |
| 2023-08-01 | 131.09 |
| 2023-07-31 | 132.70 |
| 2023-07-28 | 130.28 |
| 2023-07-27 | 127.87 |
| 2023-07-26 | 124.65 |
| 2023-07-25 | 127.06 |
| 2023-07-24 | 119.82 |
| 2023-07-21 | 123.84 |
| 2023-07-20 | 121.43 |
| 2023-07-19 | 120.62 |
| 2023-07-18 | 122.23 |
| 2023-07-14 | 125.45 |
| 2023-07-13 | 122.23 |
| 2023-07-12 | 120.62 |
| 2023-07-11 | 120.62 |
| 2023-07-10 | 121.43 |
| 2023-07-07 | 122.23 |
| 2023-07-06 | 123.84 |
| 2023-07-05 | 129.32 |
| 2023-07-04 | 133.76 |
| 2023-07-03 | 135.98 |
| 2023-06-30 | 132.28 |
| 2023-06-29 | 131.54 |
| 2023-06-28 | 133.76 |
| 2023-06-27 | 133.02 |
| 2023-06-26 | 130.06 |
| 2023-06-23 | 130.06 |
| 2023-06-21 | 131.54 |
| 2023-06-20 | 133.02 |
| 2023-06-19 | 133.02 |
| 2023-06-16 | 132.28 |
| 2023-06-15 | 132.28 |
| 2023-06-14 | 130.06 |
| 2023-06-13 | 133.76 |
| 2023-06-12 | 133.76 |
| 2023-06-09 | 135.98 |
| 2023-06-08 | 134.50 |
| 2023-06-07 | 133.76 |
| 2023-06-06 | 131.54 |
| 2023-06-05 | 130.80 |
| 2023-06-02 | 129.32 |
| 2023-06-01 | 125.63 |
| 2023-05-31 | 127.11 |
| 2023-05-30 | 130.80 |
| 2023-05-29 | 132.28 |
| 2023-05-25 | 130.06 |
| 2023-05-24 | 134.50 |
| 2023-05-23 | 137.46 |
| 2023-05-22 | 141.90 |
| 2023-05-19 | 140.42 |
| 2023-05-18 | 143.38 |
| 2023-05-17 | 138.20 |
| 2023-05-16 | 141.90 |
| 2023-05-15 | 142.64 |
| 2023-05-12 | 137.46 |
| 2023-05-11 | 141.90 |
| 2023-05-10 | 141.90 |
| 2023-05-09 | 149.30 |
| 2023-05-08 | 153.00 |
| 2023-05-05 | 141.90 |
| 2023-05-04 | 139.68 |
| 2023-05-03 | 130.06 |
| 2023-05-02 | 133.02 |
| 2023-04-28 | 131.54 |
| 2023-04-27 | 132.28 |
| 2023-04-26 | 131.54 |
| 2023-04-25 | 132.28 |
| 2023-04-24 | 130.80 |
| 2023-04-21 | 131.54 |
| 2023-04-20 | 132.28 |
| 2023-04-19 | 132.28 |
| 2023-04-18 | 133.76 |
| 2023-04-17 | 133.02 |
| 2023-04-14 | 130.06 |
| 2023-04-13 | 129.32 |
| 2023-04-12 | 128.59 |
| 2023-04-11 | 127.11 |
| 2023-04-06 | 124.15 |
| 2023-04-04 | 124.15 |
| 2023-04-03 | 122.67 |
| 2023-03-31 | 122.67 |
| 2023-03-30 | 123.41 |
| 2023-03-29 | 124.89 |
| 2023-03-28 | 122.67 |
| 2023-03-27 | 120.45 |
| 2023-03-24 | 122.67 |
| 2023-03-23 | 124.89 |
| 2023-03-22 | 123.41 |
| 2023-03-21 | 121.19 |
| 2023-03-20 | 122.67 |
| 2023-03-17 | 122.67 |
| 2023-03-16 | 121.93 |
| 2023-03-15 | 120.45 |
| 2023-03-14 | 116.01 |
| 2023-03-13 | 118.97 |
| 2023-03-10 | 116.01 |
| 2023-03-09 | 118.97 |
| 2023-03-08 | 120.45 |
| 2023-03-07 | 122.67 |
| 2023-03-06 | 121.93 |
| 2023-03-03 | 121.19 |
| 2023-03-02 | 119.71 |
| 2023-03-01 | 117.49 |
| 2023-02-28 | 113.05 |
| 2023-02-27 | 114.53 |
| 2023-02-24 | 115.27 |
| 2023-02-23 | 116.75 |
| 2023-02-22 | 116.75 |
| 2023-02-21 | 118.23 |
| 2023-02-20 | 118.23 |
| 2023-02-17 | 116.75 |
| 2023-02-16 | 116.75 |
| 2023-02-15 | 116.75 |
| 2023-02-14 | 117.49 |
| 2023-02-13 | 117.49 |
| 2023-02-10 | 118.23 |
| 2023-02-09 | 120.45 |
| 2023-02-08 | 119.71 |
| 2023-02-07 | 118.97 |
| 2023-02-06 | 117.49 |
| 2023-02-03 | 120.45 |
| 2023-02-02 | 121.19 |
| 2023-02-01 | 121.93 |
| 2023-01-31 | 121.19 |
| 2023-01-30 | 122.67 |
| 2023-01-27 | 126.37 |
| 2023-01-26 | 124.15 |
| 2023-01-20 | 121.19 |
| 2023-01-19 | 118.97 |
| 2023-01-18 | 118.97 |
| 2023-01-17 | 119.71 |
| 2023-01-16 | 120.45 |
| 2023-01-13 | 118.97 |
| 2023-01-12 | 117.49 |
| 2023-01-11 | 116.01 |
| 2023-01-10 | 114.53 |
| 2023-01-09 | 115.27 |
| 2023-01-06 | 114.53 |
| 2023-01-05 | 113.05 |
| 2023-01-04 | 115.27 |
| 2023-01-03 | 111.57 |
| 2022-12-30 | 110.09 |
| 2022-12-29 | 110.09 |
| 2022-12-28 | 110.09 |
| 2022-12-23 | 105.65 |
| 2022-12-22 | 107.13 |
| 2022-12-21 | 104.17 |
| 2022-12-20 | 103.43 |
| 2022-12-19 | 104.17 |
| 2022-12-16 | 104.17 |
| 2022-12-15 | 104.17 |
| 2022-12-14 | 103.43 |
| 2022-12-13 | 101.95 |
| 2022-12-12 | 101.95 |
| 2022-12-09 | 103.43 |
| 2022-12-08 | 100.47 |
| 2022-12-07 | 97.52 |
| 2022-12-06 | 100.47 |
| 2022-12-05 | 100.47 |
| 2022-12-02 | 99.73 |
| 2022-12-01 | 101.95 |
| 2022-11-30 | 104.91 |
| 2022-11-29 | 104.17 |
| 2022-11-28 | 98.99 |
| 2022-11-25 | 102.69 |
| 2022-11-24 | 99.73 |
| 2022-11-23 | 98.26 |
| 2022-11-22 | 98.26 |
| 2022-11-21 | 94.56 |
| 2022-11-18 | 93.82 |
| 2022-11-17 | 96.78 |
| 2022-11-16 | 96.78 |
| 2022-11-15 | 98.99 |
| 2022-11-14 | 96.04 |
| 2022-11-11 | 97.52 |
| 2022-11-10 | 93.08 |
| 2022-11-09 | 95.30 |
| 2022-11-08 | 94.56 |
| 2022-11-07 | 93.82 |
| 2022-11-04 | 90.86 |
| 2022-11-03 | 86.42 |
| 2022-11-02 | 88.64 |
| 2022-11-01 | 88.64 |
| 2022-10-31 | 87.16 |
| 2022-10-28 | 92.34 |
| 2022-10-27 | 92.34 |
| 2022-10-26 | 92.34 |
| 2022-10-25 | 94.56 |
| 2022-10-24 | 93.08 |
| 2022-10-21 | 96.04 |
| 2022-10-20 | 94.56 |
| 2022-10-19 | 92.34 |
| 2022-10-18 | 93.08 |
| 2022-10-17 | 92.34 |
| 2022-10-14 | 89.38 |
| 2022-10-13 | 88.64 |
| 2022-10-12 | 90.12 |
| 2022-10-11 | 90.12 |
| 2022-10-10 | 92.34 |
| 2022-10-07 | 93.82 |
| 2022-10-06 | 94.56 |
| 2022-10-05 | 95.30 |
| 2022-10-03 | 88.64 |
| 2022-09-30 | 90.12 |
| 2022-09-29 | 87.90 |
| 2022-09-28 | 88.64 |
| 2022-09-27 | 93.82 |
| 2022-09-26 | 96.04 |
| 2022-09-23 | 98.26 |
| 2022-09-22 | 97.52 |
| 2022-09-21 | 98.26 |
| 2022-09-20 | 98.99 |
| 2022-09-19 | 98.26 |
| 2022-09-16 | 98.26 |
| 2022-09-15 | 98.26 |
| 2022-09-14 | 98.99 |
| 2022-09-13 | 101.21 |
| 2022-09-09 | 101.95 |
| 2022-09-08 | 99.73 |
| 2022-09-07 | 100.47 |
| 2022-09-06 | 99.73 |
| 2022-09-05 | 101.21 |
| 2022-09-02 | 101.95 |
| 2022-09-01 | 103.43 |
| 2022-08-31 | 104.17 |
| 2022-08-30 | 102.69 |
| 2022-08-29 | 102.69 |
| 2022-08-26 | 102.69 |
| 2022-08-25 | 102.69 |
| 2022-08-24 | 98.99 |
| 2022-08-23 | 100.47 |
| 2022-08-22 | 102.69 |
| 2022-08-19 | 103.43 |
| 2022-08-18 | 103.43 |
| 2022-08-17 | 104.91 |
| 2022-08-16 | 104.17 |
| 2022-08-15 | 105.65 |
| 2022-08-12 | 106.39 |
| 2022-08-11 | 105.65 |
| 2022-08-10 | 103.43 |
| 2022-08-09 | 104.91 |
| 2022-08-08 | 104.91 |
| 2022-08-05 | 104.17 |
| 2022-08-04 | 103.43 |
| 2022-08-03 | 101.95 |
| 2022-08-02 | 102.69 |
| 2022-08-01 | 107.13 |
| 2022-07-29 | 106.39 |
| 2022-07-28 | 107.13 |
| 2022-07-27 | 107.13 |
| 2022-07-26 | 105.65 |
| 2022-07-25 | 105.65 |
| 2022-07-22 | 104.17 |
| 2022-07-21 | 104.17 |
| 2022-07-20 | 104.91 |
| 2022-07-19 | 103.43 |
| 2022-07-18 | 104.91 |
| 2022-07-15 | 98.99 |
| 2022-07-14 | 101.95 |
| 2022-07-13 | 105.65 |
| 2022-07-12 | 109.35 |
| 2022-07-11 | 110.09 |
| 2022-07-08 | 112.31 |
| 2022-07-07 | 113.05 |
| 2022-07-06 | 110.91 |
| 2022-07-05 | 113.62 |
| 2022-07-04 | 113.62 |
| 2022-06-30 | 112.27 |
| 2022-06-29 | 112.27 |
| 2022-06-28 | 113.62 |
| 2022-06-27 | 110.91 |
| 2022-06-24 | 109.56 |
| 2022-06-23 | 109.56 |
| 2022-06-22 | 108.20 |
| 2022-06-21 | 110.91 |
| 2022-06-20 | 107.52 |
| 2022-06-17 | 106.84 |
| 2022-06-16 | 106.16 |
| 2022-06-15 | 108.20 |
| 2022-06-14 | 107.52 |
| 2022-06-13 | 106.84 |
| 2022-06-10 | 108.20 |
| 2022-06-09 | 108.88 |
| 2022-06-08 | 109.56 |
| 2022-06-07 | 110.23 |
| 2022-06-06 | 111.59 |
| 2022-06-02 | 110.91 |
| 2022-06-01 | 111.59 |
| 2022-05-31 | 113.62 |
| 2022-05-30 | 110.23 |
| 2022-05-27 | 110.91 |
| 2022-05-26 | 108.88 |
| 2022-05-25 | 108.20 |
| 2022-05-24 | 107.52 |
| 2022-05-23 | 108.20 |
| 2022-05-20 | 107.52 |
| 2022-05-19 | 104.81 |
| 2022-05-18 | 104.13 |
| 2022-05-17 | 104.13 |
| 2022-05-16 | 102.77 |
| 2022-05-13 | 104.13 |
| 2022-05-12 | 102.10 |
| 2022-05-11 | 105.49 |
| 2022-05-10 | 104.81 |
| 2022-05-06 | 106.16 |
| 2022-05-05 | 108.88 |
| 2022-05-04 | 110.23 |
| 2022-05-03 | 110.23 |
| 2022-04-29 | 110.23 |
| 2022-04-28 | 111.59 |
| 2022-04-27 | 106.16 |
| 2022-04-26 | 107.52 |
| 2022-04-25 | 109.56 |
| 2022-04-22 | 112.95 |
| 2022-04-21 | 112.27 |
| 2022-04-20 | 112.95 |
| 2022-04-19 | 111.59 |
| 2022-04-14 | 111.59 |
| 2022-04-13 | 112.27 |
| 2022-04-12 | 111.59 |
| 2022-04-11 | 112.95 |
| 2022-04-08 | 112.95 |
| 2022-04-07 | 112.95 |
| 2022-04-06 | 112.27 |
| 2022-04-04 | 113.62 |
| 2022-04-01 | 113.62 |
| 2022-03-31 | 113.62 |
| 2022-03-30 | 111.59 |
| 2022-03-29 | 106.84 |
| 2022-03-28 | 105.49 |
| 2022-03-25 | 105.49 |
| 2022-03-24 | 104.13 |
| 2022-03-23 | 103.45 |
| 2022-03-22 | 102.77 |
| 2022-03-21 | 100.74 |
| 2022-03-18 | 101.42 |
| 2022-03-17 | 102.10 |
| 2022-03-16 | 94.64 |
| 2022-03-15 | 93.96 |
| 2022-03-14 | 100.06 |
| 2022-03-11 | 100.74 |
| 2022-03-10 | 100.74 |
| 2022-03-09 | 95.99 |
| 2022-03-08 | 97.35 |
| 2022-03-07 | 99.38 |
| 2022-03-04 | 104.13 |
| 2022-03-03 | 103.45 |
| 2022-03-02 | 102.10 |
| 2022-03-01 | 104.81 |
| 2022-02-28 | 106.16 |
| 2022-02-25 | 104.81 |
| 2022-02-24 | 106.84 |
| 2022-02-23 | 111.59 |
| 2022-02-22 | 112.27 |
| 2022-02-21 | 114.30 |
| 2022-02-18 | 113.62 |
| 2022-02-17 | 112.27 |
| 2022-02-16 | 113.62 |
| 2022-02-15 | 109.56 |
| 2022-02-14 | 115.66 |
| 2022-02-11 | 117.02 |
| 2022-02-10 | 115.66 |
| 2022-02-09 | 113.62 |
| 2022-02-08 | 112.95 |
| 2022-02-07 | 110.91 |
| 2022-02-04 | 107.52 |
| 2022-01-31 | 105.49 |
| 2022-01-28 | 105.49 |
| 2022-01-27 | 104.81 |
| 2022-01-26 | 104.13 |
| 2022-01-25 | 105.49 |
| 2022-01-24 | 105.49 |
| 2022-01-21 | 104.13 |
| 2022-01-20 | 103.45 |
| 2022-01-19 | 103.45 |
| 2022-01-18 | 101.42 |
| 2022-01-17 | 101.42 |
| 2022-01-14 | 104.13 |
| 2022-01-13 | 104.81 |
| 2022-01-12 | 102.77 |
| 2022-01-11 | 102.77 |
| 2022-01-10 | 102.77 |
| 2022-01-07 | 101.42 |
| 2022-01-06 | 96.67 |
| 2022-01-05 | 98.03 |
| 2022-01-04 | 95.31 |
| 2022-01-03 | 91.92 |
| 2021-12-31 | 90.57 |
| 2021-12-30 | 91.92 |
| 2021-12-29 | 90.57 |
| 2021-12-28 | 89.89 |
| 2021-12-24 | 87.18 |
| 2021-12-23 | 86.50 |
| 2021-12-22 | 86.50 |
| 2021-12-21 | 85.82 |
| 2021-12-20 | 86.50 |
| 2021-12-17 | 85.82 |
| 2021-12-16 | 85.14 |
| 2021-12-15 | 85.82 |
| 2021-12-14 | 85.14 |
| 2021-12-13 | 86.50 |
| 2021-12-10 | 87.18 |
| 2021-12-09 | 87.18 |
| 2021-12-08 | 86.50 |
| 2021-12-07 | 87.18 |
| 2021-12-06 | 87.18 |
| 2021-12-03 | 87.18 |
| 2021-12-02 | 85.82 |
| 2021-12-01 | 84.46 |
| 2021-11-30 | 83.78 |
| 2021-11-29 | 85.14 |
| 2021-11-26 | 85.82 |
| 2021-11-25 | 87.85 |
| 2021-11-24 | 88.53 |
| 2021-11-23 | 89.21 |
| 2021-11-22 | 88.53 |
| 2021-11-19 | 89.21 |
| 2021-11-18 | 88.53 |
| 2021-11-17 | 88.53 |
| 2021-11-16 | 88.53 |
| 2021-11-15 | 87.85 |
| 2021-11-12 | 87.18 |
| 2021-11-11 | 87.18 |
| 2021-11-10 | 85.14 |
| 2021-11-09 | 86.50 |
| 2021-11-08 | 86.50 |
| 2021-11-05 | 85.14 |
| 2021-11-04 | 86.50 |
| 2021-11-03 | 87.18 |
| 2021-11-02 | 87.18 |
| 2021-11-01 | 87.85 |
| 2021-10-29 | 86.50 |
| 2021-10-28 | 86.50 |
| 2021-10-27 | 87.18 |
| 2021-10-26 | 87.85 |
| 2021-10-25 | 87.85 |
| 2021-10-22 | 87.85 |
| 2021-10-21 | 87.18 |
| 2021-10-20 | 86.50 |
| 2021-10-19 | 87.85 |
| 2021-10-18 | 85.14 |
| 2021-10-15 | 85.82 |
| 2021-10-12 | 85.14 |
| 2021-10-11 | 84.46 |
| 2021-10-08 | 85.14 |
| 2021-10-07 | 85.82 |
| 2021-10-06 | 84.46 |
| 2021-10-05 | 85.14 |
| 2021-10-04 | 84.46 |
| 2021-09-30 | 87.18 |
| 2021-09-29 | 86.50 |
| 2021-09-28 | 83.78 |
| 2021-09-27 | 83.78 |
| 2021-09-24 | 83.78 |
| 2021-09-23 | 85.14 |
| 2021-09-21 | 83.11 |
| 2021-09-20 | 83.11 |
| 2021-09-17 | 87.85 |
| 2021-09-16 | 89.21 |
| 2021-09-15 | 90.57 |
| 2021-09-14 | 90.57 |
| 2021-09-13 | 93.28 |
| 2021-09-10 | 91.24 |
| 2021-09-09 | 87.85 |
| 2021-09-08 | 87.18 |
| 2021-09-07 | 87.85 |
| 2021-09-06 | 87.18 |
| 2021-09-03 | 85.14 |
| 2021-09-02 | 84.46 |
| 2021-09-01 | 85.82 |
| 2021-08-31 | 85.14 |
| 2021-08-30 | 83.11 |
| 2021-08-27 | 83.11 |
| 2021-08-26 | 83.11 |
| 2021-08-25 | 83.11 |
| 2021-08-24 | 83.11 |
| 2021-08-23 | 84.46 |
| 2021-08-20 | 83.11 |
| 2021-08-19 | 83.78 |
| 2021-08-18 | 85.82 |
| 2021-08-17 | 85.14 |
| 2021-08-16 | 83.78 |
| 2021-08-13 | 84.46 |
| 2021-08-12 | 85.14 |
| 2021-08-11 | 85.14 |
| 2021-08-10 | 83.11 |
| 2021-08-09 | 83.78 |
| 2021-08-06 | 82.43 |
| 2021-08-05 | 83.78 |
| 2021-08-04 | 84.46 |
| 2021-08-03 | 85.14 |
| 2021-08-02 | 83.78 |
| 2021-07-30 | 83.11 |
| 2021-07-29 | 83.11 |
| 2021-07-28 | 85.82 |
| 2021-07-27 | 85.14 |
| 2021-07-26 | 83.78 |
| 2021-07-23 | 83.78 |
| 2021-07-22 | 84.46 |
| 2021-07-21 | 83.78 |
| 2021-07-20 | 83.78 |
| 2021-07-19 | 85.82 |
| 2021-07-16 | 87.18 |
| 2021-07-15 | 87.85 |
| 2021-07-14 | 85.82 |
| 2021-07-13 | 88.53 |
| 2021-07-12 | 86.50 |
| 2021-07-09 | 85.82 |
| 2021-07-08 | 86.50 |
| 2021-07-07 | 88.53 |
| 2021-07-06 | 88.53 |
| 2021-07-05 | 88.53 |
| 2021-07-02 | 88.53 |
| 2021-06-30 | 89.21 |
| 2021-06-29 | 89.21 |
| 2021-06-28 | 90.57 |
| 2021-06-25 | 91.92 |
| 2021-06-24 | 90.57 |
| 2021-06-23 | 91.24 |
| 2021-06-22 | 89.89 |
| 2021-06-21 | 89.89 |
| 2021-06-18 | 91.24 |
| 2021-06-17 | 91.24 |
| 2021-06-16 | 90.57 |
| 2021-06-15 | 88.53 |
| 2021-06-11 | 91.92 |
| 2021-06-10 | 91.24 |
| 2021-06-09 | 93.28 |
| 2021-06-08 | 93.28 |
| 2021-06-07 | 91.92 |
| 2021-06-04 | 94.64 |
| 2021-06-03 | 94.64 |
| 2021-06-02 | 95.99 |
| 2021-06-01 | 97.35 |
| 2021-05-31 | 97.35 |
| 2021-05-28 | 99.38 |
| 2021-05-27 | 98.03 |
| 2021-05-26 | 98.19 |
| 2021-05-25 | 97.56 |
| 2021-05-24 | 95.68 |
| 2021-05-21 | 95.05 |
| 2021-05-20 | 95.68 |
| 2021-05-18 | 96.93 |
| 2021-05-17 | 95.68 |
| 2021-05-14 | 96.30 |
| 2021-05-13 | 95.05 |
| 2021-05-12 | 95.05 |
| 2021-05-11 | 95.05 |
| 2021-05-10 | 96.93 |
| 2021-05-07 | 96.93 |
| 2021-05-06 | 95.05 |
| 2021-05-05 | 95.68 |
| 2021-05-04 | 93.80 |
| 2021-05-03 | 91.91 |
| 2021-04-30 | 93.80 |
| 2021-04-29 | 97.56 |
| 2021-04-28 | 95.05 |
| 2021-04-27 | 94.42 |
| 2021-04-26 | 93.17 |
| 2021-04-23 | 96.93 |
| 2021-04-22 | 95.05 |
| 2021-04-21 | 95.05 |
| 2021-04-20 | 96.93 |
| 2021-04-19 | 95.05 |
| 2021-04-16 | 93.17 |
| 2021-04-15 | 91.91 |
| 2021-04-14 | 93.17 |
| 2021-04-13 | 90.66 |
| 2021-04-12 | 88.15 |
| 2021-04-09 | 87.52 |
| 2021-04-08 | 87.52 |
| 2021-04-07 | 86.27 |
| 2021-04-01 | 85.02 |
| 2021-03-31 | 85.64 |
| 2021-03-30 | 83.13 |
| 2021-03-29 | 85.02 |
| 2021-03-26 | 83.13 |
| 2021-03-25 | 82.51 |
| 2021-03-24 | 81.25 |
| 2021-03-23 | 83.13 |
| 2021-03-22 | 84.39 |
| 2021-03-19 | 80.63 |
| 2021-03-18 | 83.76 |
| 2021-03-17 | 83.76 |
| 2021-03-16 | 81.25 |
| 2021-03-15 | 82.51 |
| 2021-03-12 | 78.74 |
| 2021-03-11 | 80.00 |
| 2021-03-10 | 81.25 |
| 2021-03-09 | 81.25 |
| 2021-03-08 | 80.63 |
| 2021-03-05 | 78.12 |
| 2021-03-04 | 74.35 |
| 2021-03-03 | 75.61 |
| 2021-03-02 | 68.71 |
| 2021-03-01 | 69.34 |
| 2021-02-26 | 70.59 |
| 2021-02-25 | 73.73 |
| 2021-02-24 | 73.10 |
| 2021-02-23 | 74.98 |
| 2021-02-22 | 71.84 |
| 2021-02-19 | 70.59 |
| 2021-02-18 | 70.59 |
| 2021-02-17 | 72.47 |
| 2021-02-16 | 70.59 |
| 2021-02-11 | 69.34 |
| 2021-02-10 | 68.08 |
| 2021-02-09 | 64.95 |
| 2021-02-08 | 64.95 |
| 2021-02-05 | 65.57 |
| 2021-02-04 | 64.95 |
| 2021-02-03 | 64.95 |
| 2021-02-02 | 66.20 |
| 2021-02-01 | 65.57 |
| 2021-01-29 | 64.95 |
| 2021-01-28 | 68.08 |
| 2021-01-27 | 71.22 |
| 2021-01-26 | 68.71 |
| 2021-01-25 | 71.22 |
| 2021-01-22 | 69.96 |
| 2021-01-21 | 74.35 |
| 2021-01-20 | 74.35 |
| 2021-01-19 | 73.73 |
| 2021-01-18 | 71.22 |
| 2021-01-15 | 71.22 |
| 2021-01-14 | 69.96 |
| 2021-01-13 | 70.59 |
| 2021-01-12 | 69.96 |
| 2021-01-11 | 69.34 |
| 2021-01-08 | 68.08 |
| 2021-01-07 | 66.83 |
| 2021-01-06 | 67.45 |
| 2021-01-05 | 65.57 |
| 2021-01-04 | 63.69 |
| 2020-12-31 | 66.20 |
| 2020-12-30 | 66.20 |
| 2020-12-29 | 65.57 |
| 2020-12-28 | 64.95 |
| 2020-12-24 | 62.44 |
| 2020-12-23 | 59.30 |
| 2020-12-22 | 61.18 |
| 2020-12-21 | 60.56 |
| 2020-12-18 | 62.44 |
| 2020-12-17 | 63.69 |
| 2020-12-16 | 64.95 |
| 2020-12-15 | 64.32 |
| 2020-12-14 | 64.95 |
| 2020-12-11 | 66.83 |
| 2020-12-10 | 66.20 |
| 2020-12-09 | 68.08 |
| 2020-12-08 | 66.20 |
| 2020-12-07 | 69.34 |
| 2020-12-04 | 70.59 |
| 2020-12-03 | 70.59 |
| 2020-12-02 | 71.84 |
| 2020-12-01 | 72.47 |
| 2020-11-30 | 71.84 |
| 2020-11-27 | 74.35 |
| 2020-11-26 | 70.59 |
| 2020-11-25 | 69.34 |
| 2020-11-24 | 68.08 |
| 2020-11-23 | 69.96 |
| 2020-11-20 | 68.08 |
| 2020-11-19 | 69.96 |
| 2020-11-18 | 73.10 |
| 2020-11-17 | 73.10 |
| 2020-11-16 | 70.59 |
| 2020-11-13 | 69.96 |
| 2020-11-12 | 73.73 |
| 2020-11-11 | 76.86 |
| 2020-11-10 | 70.59 |
| 2020-11-09 | 67.45 |
| 2020-11-06 | 64.95 |
| 2020-11-05 | 62.44 |
| 2020-11-04 | 60.56 |
| 2020-11-03 | 61.18 |
| 2020-11-02 | 58.67 |
| 2020-10-30 | 53.66 |
| 2020-10-29 | 57.42 |
| 2020-10-28 | 59.93 |
| 2020-10-27 | 61.81 |
| 2020-10-23 | 63.69 |
| 2020-10-22 | 63.06 |
| 2020-10-21 | 59.93 |
| 2020-10-20 | 59.30 |
| 2020-10-19 | 61.81 |
| 2020-10-16 | 60.56 |
| 2020-10-15 | 55.54 |
| 2020-10-14 | 57.42 |
| 2020-10-12 | 56.17 |
| 2020-10-09 | 49.89 |
| 2020-10-08 | 51.15 |
| 2020-10-07 | 49.89 |
| 2020-10-06 | 48.64 |
| 2020-10-05 | 50.52 |
| 2020-09-30 | 50.52 |
| 2020-09-29 | 49.89 |
| 2020-09-28 | 52.40 |
| 2020-09-25 | 50.52 |
| 2020-09-24 | 51.15 |
| 2020-09-23 | 54.28 |
| 2020-09-22 | 55.54 |
| 2020-09-21 | 56.17 |
| 2020-09-18 | 57.42 |
| 2020-09-17 | 56.79 |
| 2020-09-16 | 58.05 |
| 2020-09-15 | 60.56 |
| 2020-09-14 | 59.30 |
| 2020-09-11 | 59.30 |
| 2020-09-10 | 59.30 |
| 2020-09-09 | 61.18 |
| 2020-09-08 | 61.81 |
| 2020-09-07 | 56.17 |
| 2020-09-04 | 56.17 |
| 2020-09-03 | 56.79 |
| 2020-09-02 | 56.17 |
| 2020-09-01 | 58.05 |
| 2020-08-31 | 59.30 |
| 2020-08-28 | 60.56 |
| 2020-08-27 | 61.18 |
| 2020-08-26 | 62.44 |
| 2020-08-25 | 63.06 |
| 2020-08-24 | 63.69 |
| 2020-08-21 | 63.69 |
| 2020-08-20 | 63.06 |
| 2020-08-19 | 64.32 |
| 2020-08-18 | 66.20 |
| 2020-08-17 | 66.20 |
| 2020-08-14 | 64.32 |
| 2020-08-13 | 63.69 |
| 2020-08-12 | 64.95 |
| 2020-08-11 | 63.06 |
| 2020-08-10 | 61.81 |
| 2020-08-07 | 61.81 |
| 2020-08-06 | 63.69 |
| 2020-08-05 | 64.95 |
| 2020-08-04 | 65.57 |
| 2020-08-03 | 61.81 |
| 2020-07-31 | 63.06 |
| 2020-07-30 | 64.32 |
| 2020-07-29 | 66.83 |
| 2020-07-28 | 66.20 |
| 2020-07-27 | 65.57 |
| 2020-07-24 | 65.57 |
| 2020-07-23 | 69.34 |
| 2020-07-22 | 70.59 |
| 2020-07-21 | 73.10 |
| 2020-07-20 | 74.35 |
| 2020-07-17 | 73.73 |
| 2020-07-16 | 73.10 |
| 2020-07-15 | 73.73 |
| 2020-07-14 | 74.98 |
| 2020-07-13 | 75.61 |
| 2020-07-10 | 76.24 |
| 2020-07-09 | 78.74 |
| 2020-07-08 | 80.63 |
| 2020-07-07 | 81.88 |
| 2020-07-06 | 85.06 |
| 2020-07-03 | 76.86 |
| 2020-07-02 | 72.76 |
| 2020-06-30 | 68.07 |
| 2020-06-29 | 69.25 |
| 2020-06-26 | 70.42 |
| 2020-06-24 | 69.83 |
| 2020-06-23 | 71.00 |
| 2020-06-22 | 69.83 |
| 2020-06-19 | 70.42 |
| 2020-06-18 | 69.25 |
| 2020-06-17 | 70.42 |
| 2020-06-16 | 69.25 |
| 2020-06-15 | 67.49 |
| 2020-06-12 | 69.83 |
| 2020-06-11 | 71.59 |
| 2020-06-10 | 75.10 |
| 2020-06-09 | 74.52 |
| 2020-06-08 | 72.76 |
| 2020-06-05 | 73.93 |
| 2020-06-04 | 71.00 |
| 2020-06-03 | 71.00 |
| 2020-06-02 | 70.42 |
| 2020-06-01 | 68.66 |
| 2020-05-29 | 65.73 |
| 2020-05-28 | 66.90 |
| 2020-05-27 | 66.90 |
| 2020-05-26 | 66.90 |
| 2020-05-25 | 66.32 |
| 2020-05-22 | 65.73 |
| 2020-05-21 | 71.00 |
| 2020-05-20 | 71.00 |
| 2020-05-19 | 71.00 |
| 2020-05-18 | 68.66 |
| 2020-05-15 | 68.07 |
| 2020-05-14 | 67.49 |
| 2020-05-13 | 69.83 |
| 2020-05-12 | 69.83 |
| 2020-05-11 | 71.59 |
| 2020-05-08 | 70.42 |
| 2020-05-07 | 69.25 |
| 2020-05-06 | 69.25 |
| 2020-05-05 | 68.07 |
| 2020-05-04 | 68.07 |
| 2020-04-29 | 73.93 |
| 2020-04-28 | 72.17 |
| 2020-04-27 | 70.42 |
| 2020-04-24 | 67.49 |
| 2020-04-23 | 68.07 |
| 2020-04-22 | 70.42 |
| 2020-04-21 | 72.17 |
| 2020-04-20 | 73.93 |
| 2020-04-17 | 74.52 |
| 2020-04-16 | 72.17 |
| 2020-04-15 | 74.52 |
| 2020-04-14 | 75.69 |
| 2020-04-09 | 75.10 |
| 2020-04-08 | 73.93 |
| 2020-04-07 | 76.27 |
| 2020-04-06 | 73.93 |
| 2020-04-03 | 71.59 |
| 2020-04-02 | 72.76 |
| 2020-04-01 | 72.17 |
| 2020-03-31 | 73.93 |
| 2020-03-30 | 69.83 |
| 2020-03-27 | 71.59 |
| 2020-03-26 | 71.00 |
| 2020-03-25 | 72.17 |
| 2020-03-24 | 68.66 |
| 2020-03-23 | 62.80 |
| 2020-03-20 | 70.42 |
| 2020-03-19 | 59.88 |
| 2020-03-18 | 65.15 |
| 2020-03-17 | 70.42 |
| 2020-03-16 | 69.25 |
| 2020-03-13 | 75.10 |
| 2020-03-12 | 75.69 |
| 2020-03-11 | 79.79 |
| 2020-03-10 | 79.79 |
| 2020-03-09 | 76.27 |
| 2020-03-06 | 80.96 |
| 2020-03-05 | 83.89 |
| 2020-03-04 | 82.72 |
| 2020-03-03 | 82.13 |
| 2020-03-02 | 82.13 |
| 2020-02-28 | 80.37 |
| 2020-02-27 | 85.06 |
| 2020-02-26 | 82.13 |
| 2020-02-25 | 82.72 |
| 2020-02-24 | 83.89 |
| 2020-02-21 | 86.81 |
| 2020-02-20 | 88.57 |
| 2020-02-19 | 88.57 |
| 2020-02-18 | 87.40 |
| 2020-02-17 | 89.16 |
| 2020-02-14 | 88.57 |
| 2020-02-13 | 86.81 |
| 2020-02-12 | 86.81 |
| 2020-02-11 | 85.64 |
| 2020-02-10 | 82.72 |
| 2020-02-07 | 83.30 |
| 2020-02-06 | 83.89 |
| 2020-02-05 | 79.79 |
| 2020-02-04 | 79.20 |
| 2020-02-03 | 78.03 |
| 2020-01-31 | 77.44 |
| 2020-01-30 | 77.44 |
| 2020-01-29 | 81.54 |
| 2020-01-24 | 87.40 |
| 2020-01-23 | 87.40 |
| 2020-01-22 | 90.33 |
| 2020-01-21 | 88.57 |
| 2020-01-20 | 93.26 |
| 2020-01-17 | 93.26 |
| 2020-01-16 | 93.26 |
| 2020-01-15 | 93.84 |
| 2020-01-14 | 94.43 |
| 2020-01-13 | 95.01 |
| 2020-01-10 | 92.09 |
| 2020-01-09 | 91.50 |
| 2020-01-08 | 88.57 |
| 2020-01-07 | 92.09 |
| 2020-01-06 | 92.67 |
| 2020-01-03 | 96.77 |
| 2020-01-02 | 97.36 |
| 2019-12-31 | 95.01 |
| 2019-12-30 | 96.77 |
| 2019-12-27 | 96.18 |
| 2019-12-24 | 95.01 |
| 2019-12-23 | 95.01 |
| 2019-12-20 | 93.84 |
| 2019-12-19 | 93.26 |
| 2019-12-18 | 93.26 |
| 2019-12-17 | 92.67 |
| 2019-12-16 | 89.74 |
| 2019-12-13 | 90.91 |
| 2019-12-12 | 87.40 |
| 2019-12-11 | 86.23 |
| 2019-12-10 | 83.89 |
| 2019-12-09 | 84.47 |
| 2019-12-06 | 84.47 |
| 2019-12-05 | 82.13 |
| 2019-12-04 | 81.54 |
| 2019-12-03 | 82.13 |
| 2019-12-02 | 83.30 |
| 2019-11-29 | 83.89 |
| 2019-11-28 | 87.99 |
| 2019-11-27 | 89.16 |
| 2019-11-26 | 88.57 |
| 2019-11-25 | 87.99 |
| 2019-11-22 | 87.40 |
| 2019-11-21 | 85.64 |
| 2019-11-20 | 89.16 |
| 2019-11-19 | 90.33 |
| 2019-11-18 | 86.81 |
| 2019-11-15 | 85.06 |
| 2019-11-14 | 85.06 |
| 2019-11-13 | 85.64 |
| 2019-11-12 | 89.16 |
| 2019-11-11 | 89.16 |
| 2019-11-08 | 93.84 |
| 2019-11-07 | 95.01 |
| 2019-11-06 | 93.26 |
| 2019-11-05 | 94.43 |
| 2019-11-04 | 93.84 |
| 2019-11-01 | 90.33 |
| 2019-10-31 | 87.99 |
| 2019-10-30 | 88.57 |
| 2019-10-29 | 89.74 |
| 2019-10-28 | 90.33 |
| 2019-10-25 | 87.99 |
| 2019-10-24 | 88.57 |
| 2019-10-23 | 86.23 |
| 2019-10-22 | 86.81 |
| 2019-10-21 | 86.23 |
| 2019-10-18 | 85.64 |
| 2019-10-17 | 86.81 |
| 2019-10-16 | 86.23 |
| 2019-10-15 | 84.47 |
| 2019-10-14 | 85.06 |
| 2019-10-11 | 83.89 |
| 2019-10-10 | 79.79 |
| 2019-10-09 | 79.79 |
| 2019-10-08 | 79.20 |
| 2019-10-04 | 79.20 |
| 2019-10-03 | 80.37 |
| 2019-10-02 | 80.37 |
| 2019-09-30 | 80.37 |
| 2019-09-27 | 78.62 |
| 2019-09-26 | 80.37 |
| 2019-09-25 | 79.79 |
| 2019-09-24 | 80.96 |
| 2019-09-23 | 82.13 |
| 2019-09-20 | 82.13 |
| 2019-09-19 | 82.13 |
| 2019-09-18 | 83.30 |
| 2019-09-17 | 84.47 |
| 2019-09-16 | 86.23 |
| 2019-09-13 | 87.40 |
| 2019-09-12 | 85.06 |
| 2019-09-11 | 85.64 |
| 2019-09-10 | 81.54 |
| 2019-09-09 | 80.96 |
| 2019-09-06 | 80.96 |
| 2019-09-05 | 80.37 |
| 2019-09-04 | 78.03 |
| 2019-09-03 | 74.52 |
| 2019-09-02 | 75.69 |
| 2019-08-30 | 75.10 |
| 2019-08-29 | 73.35 |
| 2019-08-28 | 73.35 |
| 2019-08-27 | 72.76 |
| 2019-08-26 | 73.35 |
| 2019-08-23 | 75.10 |
| 2019-08-22 | 75.10 |
| 2019-08-21 | 76.27 |
| 2019-08-20 | 76.27 |
| 2019-08-19 | 76.86 |
| 2019-08-16 | 75.10 |
| 2019-08-15 | 75.10 |
| 2019-08-14 | 74.52 |
| 2019-08-13 | 73.93 |
| 2019-08-12 | 75.69 |
| 2019-08-09 | 76.27 |
| 2019-08-08 | 76.86 |
| 2019-08-07 | 76.86 |
| 2019-08-06 | 76.86 |
| 2019-08-05 | 78.62 |
| 2019-08-02 | 83.30 |
| 2019-08-01 | 86.23 |
| 2019-07-31 | 87.40 |
| 2019-07-30 | 89.16 |
| 2019-07-29 | 88.57 |
| 2019-07-26 | 90.91 |
| 2019-07-25 | 92.09 |
| 2019-07-24 | 91.50 |
| 2019-07-23 | 90.91 |
| 2019-07-22 | 90.91 |
| 2019-07-19 | 92.67 |
| 2019-07-18 | 90.91 |
| 2019-07-17 | 90.91 |
| 2019-07-16 | 91.50 |
| 2019-07-15 | 90.91 |
| 2019-07-12 | 90.91 |
| 2019-07-11 | 90.33 |
| 2019-07-10 | 89.74 |
| 2019-07-09 | 89.16 |
| 2019-07-08 | 90.33 |
| 2019-07-05 | 92.09 |
| 2019-07-04 | 93.26 |
| 2019-07-03 | 93.26 |
| 2019-07-02 | 93.84 |
| 2019-06-28 | 93.26 |
| 2019-06-27 | 92.67 |
| 2019-06-26 | 90.33 |
| 2019-06-25 | 89.16 |
| 2019-06-24 | 91.50 |
| 2019-06-21 | 91.50 |
| 2019-06-20 | 92.09 |
| 2019-06-19 | 90.33 |
| 2019-06-18 | 88.57 |
| 2019-06-17 | 87.40 |
| 2019-06-14 | 87.40 |
| 2019-06-13 | 88.57 |
| 2019-06-12 | 88.57 |
| 2019-06-11 | 90.91 |
| 2019-06-10 | 89.74 |
| 2019-06-06 | 87.40 |
| 2019-06-05 | 87.40 |
| 2019-06-04 | 87.99 |
| 2019-06-03 | 89.16 |
| 2019-05-31 | 90.33 |
| 2019-05-30 | 90.33 |
| 2019-05-29 | 87.99 |
| 2019-05-28 | 90.33 |
| 2019-05-27 | 90.91 |
| 2019-05-24 | 92.67 |
| 2019-05-23 | 94.43 |
| 2019-05-22 | 97.31 |
| 2019-05-21 | 96.21 |
| 2019-05-20 | 93.45 |
| 2019-05-17 | 92.35 |
| 2019-05-16 | 92.90 |
| 2019-05-15 | 92.35 |
| 2019-05-14 | 91.25 |
| 2019-05-10 | 93.45 |
| 2019-05-09 | 93.45 |
| 2019-05-08 | 98.41 |
| 2019-05-07 | 101.17 |
| 2019-05-06 | 103.37 |
| 2019-05-03 | 107.23 |
| 2019-05-02 | 106.68 |
| 2019-04-30 | 106.13 |
| 2019-04-29 | 107.78 |
| 2019-04-26 | 105.57 |
| 2019-04-25 | 105.02 |
| 2019-04-24 | 106.13 |
| 2019-04-23 | 107.78 |
| 2019-04-18 | 109.98 |
| 2019-04-17 | 110.54 |
| 2019-04-16 | 109.98 |
| 2019-04-15 | 104.47 |
| 2019-04-12 | 105.02 |
| 2019-04-11 | 105.02 |
| 2019-04-10 | 106.68 |
| 2019-04-09 | 108.33 |
| 2019-04-08 | 107.78 |
| 2019-04-04 | 106.68 |
| 2019-04-03 | 106.68 |
| 2019-04-02 | 104.47 |
| 2019-04-01 | 103.37 |
| 2019-03-29 | 96.21 |
| 2019-03-28 | 97.86 |
| 2019-03-27 | 97.31 |
| 2019-03-26 | 97.31 |
| 2019-03-25 | 97.86 |
| 2019-03-22 | 101.72 |
| 2019-03-21 | 101.72 |
| 2019-03-20 | 102.82 |
| 2019-03-19 | 105.02 |
| 2019-03-18 | 104.47 |
| 2019-03-15 | 102.82 |
| 2019-03-14 | 101.72 |
| 2019-03-13 | 101.72 |
| 2019-03-12 | 103.92 |
| 2019-03-11 | 100.61 |
| 2019-03-08 | 98.96 |
| 2019-03-07 | 104.47 |
| 2019-03-06 | 105.57 |
| 2019-03-05 | 105.57 |
| 2019-03-04 | 105.02 |
| 2019-03-01 | 102.27 |
| 2019-02-28 | 101.72 |
| 2019-02-27 | 101.72 |
| 2019-02-26 | 105.02 |
| 2019-02-25 | 106.13 |
| 2019-02-22 | 98.96 |
| 2019-02-21 | 98.41 |
| 2019-02-20 | 98.41 |
| 2019-02-19 | 96.76 |
| 2019-02-18 | 97.31 |
| 2019-02-15 | 94.00 |
| 2019-02-14 | 98.96 |
| 2019-02-13 | 98.96 |
| 2019-02-12 | 97.86 |
| 2019-02-11 | 97.86 |
| 2019-02-08 | 97.86 |
| 2019-02-04 | 98.96 |
| 2019-02-01 | 98.96 |
| 2019-01-31 | 99.51 |
| 2019-01-30 | 98.41 |
| 2019-01-29 | 98.41 |
| 2019-01-28 | 98.41 |
| 2019-01-25 | 97.86 |
| 2019-01-24 | 92.90 |
| 2019-01-23 | 91.80 |
| 2019-01-22 | 91.80 |
| 2019-01-21 | 93.45 |
| 2019-01-18 | 91.25 |
| 2019-01-17 | 90.14 |
| 2019-01-16 | 89.59 |
| 2019-01-15 | 89.04 |
| 2019-01-14 | 86.29 |
| 2019-01-11 | 88.49 |
| 2019-01-10 | 88.49 |
| 2019-01-09 | 88.49 |
| 2019-01-08 | 86.29 |
| 2019-01-07 | 86.29 |
| 2019-01-04 | 85.73 |
| 2019-01-03 | 83.53 |
| 2019-01-02 | 82.98 |
| 2018-12-31 | 86.29 |
| 2018-12-28 | 84.08 |
| 2018-12-27 | 83.53 |
| 2018-12-24 | 83.53 |
| 2018-12-21 | 82.98 |
| 2018-12-20 | 82.43 |
| 2018-12-19 | 82.43 |
| 2018-12-18 | 81.32 |
| 2018-12-17 | 82.98 |
| 2018-12-14 | 82.43 |
| 2018-12-13 | 84.63 |
| 2018-12-12 | 82.43 |
| 2018-12-11 | 80.22 |
| 2018-12-10 | 80.22 |
| 2018-12-07 | 82.43 |
| 2018-12-06 | 85.73 |
| 2018-12-05 | 89.59 |
| 2018-12-04 | 92.35 |
| 2018-12-03 | 92.90 |
| 2018-11-30 | 88.49 |
| 2018-11-29 | 89.04 |
| 2018-11-28 | 90.69 |
| 2018-11-27 | 89.04 |
| 2018-11-26 | 88.49 |
| 2018-11-23 | 85.73 |
| 2018-11-22 | 86.29 |
| 2018-11-21 | 86.29 |
| 2018-11-20 | 85.18 |
| 2018-11-19 | 86.84 |
| 2018-11-16 | 85.73 |
| 2018-11-15 | 85.18 |
| 2018-11-14 | 83.53 |
| 2018-11-13 | 84.08 |
| 2018-11-12 | 84.08 |
| 2018-11-09 | 84.63 |
| 2018-11-08 | 89.59 |
| 2018-11-07 | 89.04 |
| 2018-11-06 | 88.49 |
| 2018-11-05 | 87.94 |
| 2018-11-02 | 90.69 |
| 2018-11-01 | 85.73 |
| 2018-10-31 | 84.08 |
| 2018-10-30 | 81.88 |
| 2018-10-29 | 80.22 |
| 2018-10-26 | 79.67 |
| 2018-10-25 | 80.22 |
| 2018-10-24 | 80.22 |
| 2018-10-23 | 80.22 |
| 2018-10-22 | 84.08 |
| 2018-10-19 | 80.77 |
| 2018-10-18 | 78.02 |
| 2018-10-16 | 79.12 |
| 2018-10-15 | 79.12 |
| 2018-10-12 | 82.43 |
| 2018-10-11 | 80.22 |
| 2018-10-10 | 84.08 |
| 2018-10-09 | 83.53 |
| 2018-10-08 | 82.43 |
| 2018-10-05 | 83.53 |
| 2018-10-04 | 83.53 |
| 2018-10-03 | 86.84 |
| 2018-10-02 | 87.39 |
| 2018-09-28 | 91.80 |
| 2018-09-27 | 92.35 |
| 2018-09-26 | 92.35 |
| 2018-09-24 | 90.69 |
| 2018-09-21 | 94.00 |
| 2018-09-20 | 89.04 |
| 2018-09-19 | 88.49 |
| 2018-09-18 | 87.39 |
| 2018-09-17 | 86.84 |
| 2018-09-14 | 87.94 |
| 2018-09-13 | 87.39 |
| 2018-09-12 | 82.98 |
| 2018-09-11 | 85.18 |
| 2018-09-10 | 86.84 |
| 2018-09-07 | 89.04 |
| 2018-09-06 | 89.59 |
| 2018-09-05 | 91.25 |
| 2018-09-04 | 94.55 |
| 2018-09-03 | 94.00 |
| 2018-08-31 | 94.55 |
| 2018-08-30 | 96.76 |
| 2018-08-29 | 98.96 |
| 2018-08-28 | 100.06 |
| 2018-08-27 | 98.41 |
| 2018-08-24 | 95.10 |
| 2018-08-23 | 95.65 |
| 2018-08-22 | 97.31 |
| 2018-08-21 | 96.21 |
| 2018-08-20 | 96.21 |
| 2018-08-17 | 95.10 |
| 2018-08-16 | 94.00 |
| 2018-08-15 | 94.55 |
| 2018-08-14 | 96.21 |
| 2018-08-13 | 96.21 |
| 2018-08-10 | 99.51 |
| 2018-08-09 | 101.17 |
| 2018-08-08 | 100.06 |
| 2018-08-07 | 101.17 |
| 2018-08-06 | 98.96 |
| 2018-08-03 | 98.96 |
| 2018-08-02 | 98.96 |
| 2018-08-01 | 102.82 |
| 2018-07-31 | 102.82 |
| 2018-07-30 | 103.92 |
| 2018-07-27 | 103.37 |
| 2018-07-26 | 103.37 |
| 2018-07-25 | 103.37 |
| 2018-07-24 | 102.82 |
| 2018-07-23 | 99.51 |
| 2018-07-20 | 98.96 |
| 2018-07-19 | 96.21 |
| 2018-07-18 | 97.31 |
| 2018-07-17 | 97.31 |
| 2018-07-16 | 99.51 |
| 2018-07-13 | 100.06 |
| 2018-07-12 | 101.72 |
| 2018-07-11 | 100.61 |
| 2018-07-10 | 104.47 |
| 2018-07-09 | 103.37 |
| 2018-07-06 | 102.27 |
| 2018-07-05 | 102.82 |
| 2018-07-04 | 101.08 |
| 2018-07-03 | 100.04 |
| 2018-06-29 | 102.64 |
| 2018-06-28 | 99.52 |
| 2018-06-27 | 97.43 |
| 2018-06-26 | 101.08 |
| 2018-06-25 | 101.60 |
| 2018-06-22 | 103.16 |
| 2018-06-21 | 104.21 |
| 2018-06-20 | 106.81 |
| 2018-06-19 | 106.29 |
| 2018-06-15 | 113.58 |
| 2018-06-14 | 114.10 |
| 2018-06-13 | 115.15 |
| 2018-06-12 | 118.27 |
| 2018-06-11 | 118.79 |
| 2018-06-08 | 117.75 |
| 2018-06-07 | 121.40 |
| 2018-06-06 | 118.27 |
| 2018-06-05 | 118.79 |
| 2018-06-04 | 118.27 |
| 2018-06-01 | 115.15 |
| 2018-05-31 | 113.58 |
| 2018-05-30 | 111.50 |
| 2018-05-29 | 115.15 |
| 2018-05-28 | 117.23 |
| 2018-05-25 | 115.67 |
| 2018-05-24 | 116.71 |
| 2018-05-23 | 115.67 |
| 2018-05-21 | 120.35 |
| 2018-05-18 | 119.31 |
| 2018-05-17 | 118.79 |
| 2018-05-16 | 121.40 |
| 2018-05-15 | 121.40 |
| 2018-05-14 | 123.48 |
| 2018-05-11 | 120.35 |
| 2018-05-10 | 117.23 |
| 2018-05-09 | 116.71 |
| 2018-05-08 | 116.19 |
| 2018-05-07 | 115.67 |
| 2018-05-04 | 115.15 |
| 2018-05-03 | 117.23 |
| 2018-05-02 | 120.88 |
| 2018-04-30 | 124.00 |
| 2018-04-27 | 118.79 |
| 2018-04-26 | 117.23 |
| 2018-04-25 | 117.23 |
| 2018-04-24 | 118.79 |
| 2018-04-23 | 115.15 |
| 2018-04-20 | 117.23 |
| 2018-04-19 | 119.83 |
| 2018-04-18 | 116.19 |
| 2018-04-17 | 114.62 |
| 2018-04-16 | 116.19 |
| 2018-04-13 | 119.31 |
| 2018-04-12 | 119.83 |
| 2018-04-11 | 120.88 |
| 2018-04-10 | 121.40 |
| 2018-04-09 | 118.27 |
| 2018-04-06 | 116.19 |
| 2018-04-04 | 115.67 |
| 2018-04-03 | 121.92 |
| 2018-03-29 | 119.83 |
| 2018-03-28 | 119.83 |
| 2018-03-27 | 124.00 |
| 2018-03-26 | 120.35 |
| 2018-03-23 | 119.83 |
| 2018-03-22 | 123.48 |
| 2018-03-21 | 124.52 |
| 2018-03-20 | 124.52 |
| 2018-03-19 | 127.65 |
| 2018-03-16 | 129.21 |
| 2018-03-15 | 129.73 |
| 2018-03-14 | 131.29 |
| 2018-03-13 | 131.29 |
| 2018-03-12 | 127.13 |
| 2018-03-09 | 120.88 |
| 2018-03-08 | 120.35 |
| 2018-03-07 | 118.79 |
| 2018-03-06 | 121.40 |
| 2018-03-05 | 115.67 |
| 2018-03-02 | 118.79 |
| 2018-03-01 | 120.88 |
| 2018-02-28 | 122.44 |
| 2018-02-27 | 127.65 |
| 2018-02-26 | 133.38 |
| 2018-02-23 | 130.77 |
| 2018-02-22 | 126.08 |
| 2018-02-21 | 130.25 |
| 2018-02-20 | 124.52 |
| 2018-02-15 | 129.21 |
| 2018-02-14 | 126.61 |
| 2018-02-13 | 120.88 |
| 2018-02-12 | 117.23 |
| 2018-02-09 | 117.23 |
| 2018-02-08 | 122.96 |
| 2018-02-07 | 124.00 |
| 2018-02-06 | 127.65 |
| 2018-02-05 | 142.23 |
| 2018-02-02 | 142.75 |
| 2018-02-01 | 143.80 |
| 2018-01-31 | 145.36 |
| 2018-01-30 | 141.19 |
| 2018-01-29 | 150.05 |
| 2018-01-26 | 150.05 |
| 2018-01-25 | 139.11 |
| 2018-01-24 | 144.84 |
| 2018-01-23 | 137.55 |
| 2018-01-22 | 129.21 |
| 2018-01-19 | 130.77 |
| 2018-01-18 | 129.73 |
| 2018-01-17 | 124.52 |
| 2018-01-16 | 120.88 |
| 2018-01-15 | 113.58 |
| 2018-01-12 | 114.10 |
| 2018-01-11 | 111.50 |
| 2018-01-10 | 109.41 |
| 2018-01-09 | 107.85 |
| 2018-01-08 | 107.85 |
| 2018-01-05 | 109.41 |
| 2018-01-04 | 107.85 |
| 2018-01-03 | 106.29 |
| 2018-01-02 | 104.21 |
| 2017-12-29 | 100.04 |
| 2017-12-28 | 98.48 |
| 2017-12-27 | 98.48 |
| 2017-12-22 | 97.95 |
| 2017-12-21 | 97.43 |
| 2017-12-20 | 96.91 |
| 2017-12-19 | 97.95 |
| 2017-12-18 | 97.43 |
| 2017-12-15 | 96.39 |
| 2017-12-14 | 99.00 |
| 2017-12-13 | 99.00 |
| 2017-12-12 | 93.79 |
| 2017-12-11 | 95.87 |
| 2017-12-08 | 95.87 |
| 2017-12-07 | 95.35 |
| 2017-12-06 | 95.35 |
| 2017-12-05 | 99.00 |
| 2017-12-04 | 99.00 |
| 2017-12-01 | 98.48 |
| 2017-11-30 | 97.43 |
| 2017-11-29 | 97.95 |
| 2017-11-28 | 98.48 |
| 2017-11-27 | 100.04 |
| 2017-11-24 | 101.08 |
| 2017-11-23 | 99.00 |
| 2017-11-22 | 101.60 |
| 2017-11-21 | 99.00 |
| 2017-11-20 | 95.35 |
| 2017-11-17 | 96.91 |
| 2017-11-16 | 96.39 |
| 2017-11-15 | 96.91 |
| 2017-11-14 | 98.48 |
| 2017-11-13 | 99.52 |
| 2017-11-10 | 99.52 |
| 2017-11-09 | 101.08 |
| 2017-11-08 | 99.52 |
| 2017-11-07 | 99.52 |
| 2017-11-06 | 99.00 |
| 2017-11-03 | 100.04 |
| 2017-11-02 | 100.56 |
| 2017-11-01 | 101.60 |
| 2017-10-31 | 102.64 |
| 2017-10-30 | 109.94 |
| 2017-10-27 | 111.50 |
| 2017-10-26 | 105.25 |
| 2017-10-25 | 107.33 |
| 2017-10-24 | 106.81 |
| 2017-10-23 | 107.85 |
| 2017-10-20 | 110.46 |
| 2017-10-19 | 107.85 |
| 2017-10-18 | 113.06 |
| 2017-10-17 | 113.06 |
| 2017-10-16 | 113.58 |
| 2017-10-13 | 110.98 |
| 2017-10-12 | 111.50 |
| 2017-10-11 | 111.50 |
| 2017-10-10 | 110.98 |
| 2017-10-09 | 110.46 |
| 2017-10-06 | 111.50 |
| 2017-10-04 | 110.46 |
| 2017-10-03 | 110.46 |
| 2017-09-29 | 100.56 |
| 2017-09-28 | 100.56 |
| 2017-09-27 | 104.21 |
| 2017-09-26 | 103.68 |
| 2017-09-25 | 103.16 |
| 2017-09-22 | 106.81 |
| 2017-09-21 | 108.89 |
| 2017-09-20 | 107.85 |
| 2017-09-19 | 107.33 |
| 2017-09-18 | 108.37 |
| 2017-09-15 | 107.85 |
| 2017-09-14 | 107.85 |
| 2017-09-13 | 109.41 |
| 2017-09-12 | 111.50 |
| 2017-09-11 | 112.02 |
| 2017-09-08 | 109.41 |
| 2017-09-07 | 108.37 |
| 2017-09-06 | 109.41 |
| 2017-09-05 | 110.98 |
| 2017-09-04 | 110.46 |
| 2017-09-01 | 114.10 |
| 2017-08-31 | 114.62 |
| 2017-08-30 | 115.15 |
| 2017-08-29 | 113.58 |
| 2017-08-28 | 114.10 |
| 2017-08-25 | 112.54 |
| 2017-08-24 | 105.77 |
| 2017-08-22 | 103.68 |
| 2017-08-21 | 101.08 |
| 2017-08-18 | 100.56 |
| 2017-08-17 | 104.21 |
| 2017-08-16 | 105.77 |
| 2017-08-15 | 103.16 |
| 2017-08-14 | 100.04 |
| 2017-08-11 | 96.91 |
| 2017-08-10 | 100.56 |
| 2017-08-09 | 104.73 |
| 2017-08-08 | 108.37 |
| 2017-08-07 | 108.37 |
| 2017-08-04 | 105.77 |
| 2017-08-03 | 105.77 |
| 2017-08-02 | 105.77 |
| 2017-08-01 | 104.21 |
| 2017-07-31 | 100.56 |
| 2017-07-28 | 97.43 |
| 2017-07-27 | 99.52 |
| 2017-07-26 | 99.00 |
| 2017-07-25 | 95.87 |
| 2017-07-24 | 95.87 |
| 2017-07-21 | 95.87 |
| 2017-07-20 | 95.87 |
| 2017-07-19 | 96.39 |
| 2017-07-18 | 95.87 |
| 2017-07-17 | 97.43 |
| 2017-07-14 | 97.95 |
| 2017-07-13 | 97.95 |
| 2017-07-12 | 95.35 |
| 2017-07-11 | 90.66 |
| 2017-07-10 | 87.01 |
| 2017-07-07 | 88.06 |
| 2017-07-06 | 91.70 |
| 2017-07-05 | 92.10 |
| 2017-07-04 | 90.62 |
| 2017-07-03 | 91.61 |
| 2017-06-30 | 89.63 |
| 2017-06-29 | 90.12 |
| 2017-06-28 | 89.13 |
| 2017-06-27 | 89.63 |
| 2017-06-26 | 90.62 |
| 2017-06-23 | 88.64 |
| 2017-06-22 | 88.14 |
| 2017-06-21 | 87.65 |
| 2017-06-20 | 89.13 |
| 2017-06-19 | 90.12 |
| 2017-06-16 | 88.64 |
| 2017-06-15 | 87.15 |
| 2017-06-14 | 89.63 |
| 2017-06-13 | 89.63 |
| 2017-06-12 | 89.13 |
| 2017-06-09 | 92.10 |
| 2017-06-08 | 92.60 |
| 2017-06-07 | 92.60 |
| 2017-06-06 | 94.09 |
| 2017-06-05 | 94.09 |
| 2017-06-02 | 96.07 |
| 2017-06-01 | 94.58 |
| 2017-05-31 | 93.09 |
| 2017-05-29 | 93.09 |
| 2017-05-26 | 92.60 |
| 2017-05-25 | 92.10 |
| 2017-05-24 | 91.11 |
| 2017-05-23 | 91.11 |
| 2017-05-22 | 92.10 |
| 2017-05-19 | 90.62 |
| 2017-05-18 | 91.11 |
| 2017-05-17 | 93.09 |
| 2017-05-16 | 93.59 |
| 2017-05-15 | 92.60 |
| 2017-05-12 | 88.14 |
| 2017-05-11 | 87.15 |
| 2017-05-10 | 87.65 |
| 2017-05-09 | 85.17 |
| 2017-05-08 | 83.19 |
| 2017-05-05 | 82.20 |
| 2017-05-04 | 84.18 |
| 2017-05-02 | 85.67 |
| 2017-04-28 | 86.66 |
| 2017-04-27 | 87.15 |
| 2017-04-26 | 87.65 |
| 2017-04-25 | 86.66 |
| 2017-04-24 | 83.19 |
| 2017-04-21 | 82.20 |
| 2017-04-20 | 80.72 |
| 2017-04-19 | 79.73 |
| 2017-04-18 | 80.72 |
| 2017-04-13 | 83.69 |
| 2017-04-12 | 83.69 |
| 2017-04-11 | 82.70 |
| 2017-04-10 | 84.68 |
| 2017-04-07 | 84.68 |
| 2017-04-06 | 85.17 |
| 2017-04-05 | 86.66 |
| 2017-04-03 | 88.14 |
| 2017-03-31 | 91.11 |
| 2017-03-30 | 93.09 |
| 2017-03-29 | 94.58 |
| 2017-03-28 | 93.59 |
| 2017-03-27 | 91.61 |
| 2017-03-24 | 94.09 |
| 2017-03-23 | 95.08 |
| 2017-03-22 | 94.58 |
| 2017-03-21 | 97.55 |
| 2017-03-20 | 96.56 |
| 2017-03-17 | 96.56 |
| 2017-03-16 | 98.05 |
| 2017-03-15 | 92.60 |
| 2017-03-14 | 94.58 |
| 2017-03-13 | 93.09 |
| 2017-03-10 | 87.15 |
| 2017-03-09 | 87.15 |
| 2017-03-08 | 89.63 |
| 2017-03-07 | 89.13 |
| 2017-03-06 | 88.64 |
| 2017-03-03 | 87.65 |
| 2017-03-02 | 91.11 |
| 2017-03-01 | 93.09 |
| 2017-02-28 | 94.58 |
| 2017-02-27 | 94.58 |
| 2017-02-24 | 96.56 |
| 2017-02-23 | 100.03 |
| 2017-02-22 | 99.04 |
| 2017-02-21 | 95.57 |
| 2017-02-20 | 98.54 |
| 2017-02-17 | 95.57 |
| 2017-02-16 | 99.53 |
| 2017-02-15 | 96.56 |
| 2017-02-14 | 89.13 |
| 2017-02-13 | 88.14 |
| 2017-02-10 | 85.17 |
| 2017-02-09 | 84.18 |
| 2017-02-08 | 79.73 |
| 2017-02-07 | 75.77 |
| 2017-02-06 | 75.27 |
| 2017-02-03 | 73.29 |
| 2017-02-02 | 73.79 |
| 2017-02-01 | 74.28 |
| 2017-01-27 | 75.27 |
| 2017-01-26 | 76.26 |
| 2017-01-25 | 73.79 |
| 2017-01-24 | 74.78 |
| 2017-01-23 | 74.28 |
| 2017-01-20 | 73.79 |
| 2017-01-19 | 75.77 |
| 2017-01-18 | 75.27 |
| 2017-01-17 | 73.79 |
| 2017-01-16 | 73.29 |
| 2017-01-13 | 75.27 |
| 2017-01-12 | 74.28 |
| 2017-01-11 | 74.78 |
| 2017-01-10 | 73.79 |
| 2017-01-09 | 73.29 |
| 2017-01-06 | 74.28 |
| 2017-01-05 | 73.29 |
| 2017-01-04 | 71.31 |
| 2017-01-03 | 72.30 |
| 2016-12-30 | 70.32 |
| 2016-12-29 | 68.34 |
| 2016-12-28 | 67.84 |
| 2016-12-23 | 65.86 |
| 2016-12-22 | 66.36 |
| 2016-12-21 | 67.35 |
| 2016-12-20 | 67.35 |
| 2016-12-19 | 69.33 |
| 2016-12-16 | 71.31 |
| 2016-12-15 | 70.81 |
| 2016-12-14 | 74.28 |
| 2016-12-13 | 74.28 |
| 2016-12-12 | 75.27 |
| 2016-12-09 | 78.24 |
| 2016-12-08 | 78.24 |
| 2016-12-07 | 76.26 |
| 2016-12-06 | 75.27 |
| 2016-12-05 | 74.28 |
| 2016-12-02 | 75.27 |
| 2016-12-01 | 76.26 |
| 2016-11-30 | 74.78 |
| 2016-11-29 | 73.79 |
| 2016-11-28 | 75.27 |
| 2016-11-25 | 73.29 |
| 2016-11-24 | 71.31 |
| 2016-11-23 | 71.31 |
| 2016-11-22 | 69.82 |
| 2016-11-21 | 66.36 |
| 2016-11-18 | 66.36 |
| 2016-11-17 | 66.36 |
| 2016-11-16 | 66.36 |
| 2016-11-15 | 67.84 |
| 2016-11-14 | 67.35 |
| 2016-11-11 | 69.33 |
| 2016-11-10 | 71.31 |
| 2016-11-09 | 68.34 |
| 2016-11-08 | 74.28 |
| 2016-11-07 | 72.30 |
| 2016-11-04 | 70.32 |
| 2016-11-03 | 70.32 |
| 2016-11-02 | 70.81 |
| 2016-11-01 | 74.28 |
| 2016-10-31 | 72.30 |
| 2016-10-28 | 70.32 |
| 2016-10-27 | 72.30 |
| 2016-10-26 | 74.28 |
| 2016-10-25 | 76.76 |
| 2016-10-24 | 77.25 |
| 2016-10-20 | 72.30 |
| 2016-10-19 | 71.81 |
| 2016-10-18 | 73.29 |
| 2016-10-17 | 69.33 |
| 2016-10-14 | 70.32 |
| 2016-10-13 | 68.83 |
| 2016-10-12 | 71.81 |
| 2016-10-11 | 76.76 |
| 2016-10-07 | 79.73 |
| 2016-10-06 | 80.22 |
| 2016-10-05 | 78.24 |
| 2016-10-04 | 78.24 |
| 2016-10-03 | 75.77 |
| 2016-09-30 | 75.27 |
| 2016-09-29 | 78.74 |
| 2016-09-28 | 79.23 |
| 2016-09-27 | 78.24 |
| 2016-09-26 | 74.78 |
| 2016-09-23 | 76.76 |
| 2016-09-22 | 79.73 |
| 2016-09-21 | 81.71 |
| 2016-09-20 | 79.23 |
| 2016-09-19 | 78.74 |
| 2016-09-15 | 75.77 |
| 2016-09-14 | 74.78 |
| 2016-09-13 | 74.28 |
| 2016-09-12 | 76.26 |
| 2016-09-09 | 84.18 |
| 2016-09-08 | 83.19 |
| 2016-09-07 | 83.19 |
| 2016-09-06 | 83.19 |
| 2016-09-05 | 80.72 |
| 2016-09-02 | 76.76 |
| 2016-09-01 | 75.77 |
| 2016-08-31 | 72.80 |
| 2016-08-30 | 70.81 |
| 2016-08-29 | 68.34 |
| 2016-08-26 | 68.83 |
| 2016-08-25 | 68.83 |
| 2016-08-24 | 68.83 |
| 2016-08-23 | 71.81 |
| 2016-08-22 | 70.81 |
| 2016-08-19 | 70.81 |
| 2016-08-18 | 71.81 |
| 2016-08-17 | 71.31 |
| 2016-08-16 | 71.81 |
| 2016-08-15 | 72.30 |
| 2016-08-12 | 68.34 |
| 2016-08-11 | 66.85 |
| 2016-08-10 | 63.39 |
| 2016-08-09 | 63.88 |
| 2016-08-08 | 63.88 |
| 2016-08-05 | 61.90 |
| 2016-08-04 | 59.43 |
| 2016-08-03 | 59.43 |
| 2016-08-01 | 61.41 |
| 2016-07-29 | 57.94 |
| 2016-07-28 | 59.43 |
| 2016-07-27 | 60.91 |
| 2016-07-26 | 58.93 |
| 2016-07-25 | 58.44 |
| 2016-07-22 | 57.94 |
| 2016-07-21 | 57.45 |
| 2016-07-20 | 57.94 |
| 2016-07-19 | 56.95 |
| 2016-07-18 | 58.44 |
| 2016-07-15 | 57.45 |
| 2016-07-14 | 56.95 |
| 2016-07-13 | 53.98 |
| 2016-07-12 | 54.97 |
| 2016-07-11 | 52.99 |
| 2016-07-08 | 50.02 |
| 2016-07-07 | 51.51 |
| 2016-07-06 | 50.02 |
| 2016-07-05 | 52.50 |
| 2016-07-04 | 55.47 |
| 2016-06-30 | 52.99 |
| 2016-06-29 | 50.02 |
| 2016-06-28 | 47.05 |
| 2016-06-27 | 49.03 |
| 2016-06-24 | 47.54 |
| 2016-06-23 | 51.51 |
| 2016-06-22 | 52.00 |
| 2016-06-21 | 50.02 |
| 2016-06-20 | 48.53 |
| 2016-06-17 | 46.55 |
| 2016-06-16 | 46.55 |
| 2016-06-15 | 48.69 |
| 2016-06-14 | 48.69 |
| 2016-06-13 | 47.76 |
| 2016-06-10 | 51.00 |
| 2016-06-08 | 53.32 |
| 2016-06-07 | 51.93 |
| 2016-06-06 | 50.54 |
| 2016-06-03 | 49.15 |
| 2016-06-02 | 48.22 |
| 2016-06-01 | 46.83 |
| 2016-05-31 | 46.37 |
| 2016-05-30 | 46.37 |
| 2016-05-27 | 45.44 |
| 2016-05-26 | 44.05 |
| 2016-05-25 | 44.98 |
| 2016-05-24 | 40.35 |
| 2016-05-23 | 40.35 |
| 2016-05-20 | 39.42 |
| 2016-05-19 | 37.57 |
| 2016-05-18 | 38.50 |
| 2016-05-17 | 39.88 |
| 2016-05-16 | 38.03 |
| 2016-05-13 | 38.03 |
| 2016-05-12 | 38.96 |
| 2016-05-11 | 39.88 |
| 2016-05-10 | 41.27 |
| 2016-05-09 | 39.88 |
| 2016-05-06 | 39.88 |
| 2016-05-05 | 42.20 |
| 2016-05-04 | 42.66 |
| 2016-05-03 | 44.52 |
| 2016-04-29 | 46.83 |
| 2016-04-28 | 49.61 |
| 2016-04-27 | 48.22 |
| 2016-04-26 | 48.22 |
| 2016-04-25 | 46.83 |
| 2016-04-22 | 48.22 |
| 2016-04-21 | 51.00 |
| 2016-04-20 | 50.08 |
| 2016-04-19 | 51.00 |
| 2016-04-18 | 47.76 |
| 2016-04-15 | 50.08 |
| 2016-04-14 | 50.08 |
| 2016-04-13 | 48.69 |
| 2016-04-12 | 43.59 |
| 2016-04-11 | 43.13 |
| 2016-04-08 | 42.66 |
| 2016-04-07 | 41.27 |
| 2016-04-06 | 42.66 |
| 2016-04-05 | 44.05 |
| 2016-04-01 | 47.76 |
| 2016-03-31 | 49.15 |
| 2016-03-30 | 50.54 |
| 2016-03-29 | 45.91 |
| 2016-03-24 | 45.44 |
| 2016-03-23 | 47.30 |
| 2016-03-22 | 47.76 |
| 2016-03-21 | 47.76 |
| 2016-03-18 | 48.22 |
| 2016-03-17 | 47.30 |
| 2016-03-16 | 44.98 |
| 2016-03-15 | 44.98 |
| 2016-03-14 | 45.91 |
| 2016-03-11 | 44.05 |
| 2016-03-10 | 42.66 |
| 2016-03-09 | 43.13 |
| 2016-03-08 | 43.59 |
| 2016-03-07 | 45.91 |
| 2016-03-04 | 43.59 |
| 2016-03-03 | 41.74 |
| 2016-03-02 | 42.20 |
| 2016-03-01 | 37.11 |
| 2016-02-29 | 34.79 |
| 2016-02-26 | 36.18 |
| 2016-02-25 | 33.86 |
| 2016-02-24 | 36.18 |
| 2016-02-23 | 37.11 |
| 2016-02-22 | 38.50 |
| 2016-02-19 | 36.18 |
| 2016-02-18 | 37.57 |
| 2016-02-17 | 35.25 |
| 2016-02-16 | 38.03 |
| 2016-02-15 | 35.25 |
| 2016-02-12 | 31.55 |
| 2016-02-11 | 36.18 |
| 2016-02-05 | 41.74 |
| 2016-02-04 | 39.42 |
| 2016-02-03 | 36.18 |
| 2016-02-02 | 38.50 |
| 2016-02-01 | 40.35 |
| 2016-01-29 | 40.81 |
| 2016-01-28 | 36.64 |
| 2016-01-27 | 36.64 |
| 2016-01-26 | 37.11 |
| 2016-01-25 | 39.88 |
| 2016-01-22 | 39.88 |
| 2016-01-21 | 35.72 |
| 2016-01-20 | 38.03 |
| 2016-01-19 | 41.27 |
| 2016-01-18 | 38.50 |
| 2016-01-15 | 40.81 |
| 2016-01-14 | 44.05 |
| 2016-01-13 | 44.52 |
| 2016-01-12 | 44.05 |
| 2016-01-11 | 44.52 |
| 2016-01-08 | 49.15 |
| 2016-01-07 | 49.15 |
| 2016-01-06 | 53.78 |
| 2016-01-05 | 55.17 |
| 2016-01-04 | 55.63 |
| 2015-12-31 | 60.27 |
| 2015-12-30 | 60.27 |
| 2015-12-29 | 62.58 |
| 2015-12-28 | 61.65 |
| 2015-12-24 | 62.12 |
| 2015-12-23 | 62.58 |
| 2015-12-22 | 60.73 |
| 2015-12-21 | 60.73 |
| 2015-12-18 | 59.80 |
| 2015-12-17 | 60.27 |
| 2015-12-16 | 57.49 |
| 2015-12-15 | 54.24 |
| 2015-12-14 | 54.24 |
| 2015-12-11 | 54.24 |
| 2015-12-10 | 54.24 |
| 2015-12-09 | 55.63 |
| 2015-12-08 | 57.95 |
| 2015-12-07 | 59.34 |
| 2015-12-04 | 60.73 |
| 2015-12-03 | 62.58 |
| 2015-12-02 | 63.04 |
| 2015-12-01 | 62.12 |
| 2015-11-30 | 59.34 |
| 2015-11-27 | 59.80 |
| 2015-11-26 | 62.12 |
| 2015-11-25 | 61.65 |
| 2015-11-24 | 62.58 |
| 2015-11-23 | 63.97 |
| 2015-11-20 | 64.43 |
| 2015-11-19 | 63.04 |
| 2015-11-18 | 60.27 |
| 2015-11-17 | 61.19 |
| 2015-11-16 | 58.88 |
| 2015-11-13 | 61.19 |
| 2015-11-12 | 63.51 |
| 2015-11-11 | 61.65 |
| 2015-11-10 | 62.58 |
| 2015-11-09 | 65.82 |
| 2015-11-06 | 66.29 |
| 2015-11-05 | 69.07 |
| 2015-11-04 | 68.14 |
| 2015-11-03 | 64.90 |
| 2015-11-02 | 65.36 |
| 2015-10-30 | 69.99 |
| 2015-10-29 | 72.31 |
| 2015-10-28 | 72.77 |
| 2015-10-27 | 76.48 |
| 2015-10-26 | 76.48 |
| 2015-10-23 | 77.40 |
| 2015-10-22 | 75.55 |
| 2015-10-20 | 73.23 |
| 2015-10-19 | 74.62 |
| 2015-10-16 | 72.77 |
| 2015-10-15 | 71.38 |
| 2015-10-14 | 67.21 |
| 2015-10-13 | 69.53 |
| 2015-10-12 | 71.38 |
| 2015-10-09 | 69.07 |
| 2015-10-08 | 66.29 |
| 2015-10-07 | 67.21 |
| 2015-10-06 | 59.80 |
| 2015-10-05 | 59.34 |
| 2015-10-02 | 57.02 |
| 2015-09-30 | 54.24 |
| 2015-09-29 | 52.85 |
| 2015-09-25 | 56.56 |
| 2015-09-24 | 55.63 |
| 2015-09-23 | 57.02 |
| 2015-09-22 | 61.65 |
| 2015-09-21 | 63.51 |
| 2015-09-18 | 63.97 |
| 2015-09-17 | 65.36 |
| 2015-09-16 | 68.14 |
| 2015-09-15 | 65.36 |
| 2015-09-14 | 65.36 |
| 2015-09-11 | 65.36 |
| 2015-09-10 | 61.65 |
| 2015-09-09 | 68.14 |
| 2015-09-08 | 56.56 |
| 2015-09-07 | 51.00 |
| 2015-09-04 | 53.78 |
| 2015-09-02 | 55.63 |
| 2015-09-01 | 59.34 |
| 2015-08-31 | 63.97 |
| 2015-08-28 | 64.43 |
| 2015-08-27 | 70.46 |
| 2015-08-26 | 63.51 |
| 2015-08-25 | 67.21 |
| 2015-08-24 | 71.38 |
| 2015-08-21 | 79.26 |
| 2015-08-20 | 82.96 |
| 2015-08-19 | 85.28 |
| 2015-08-18 | 86.67 |
| 2015-08-17 | 88.98 |
| 2015-08-14 | 90.84 |
| 2015-08-13 | 89.91 |
| 2015-08-12 | 91.30 |
| 2015-08-11 | 95.00 |
| 2015-08-10 | 95.93 |
| 2015-08-07 | 96.86 |
| 2015-08-06 | 94.08 |
| 2015-08-05 | 95.00 |
| 2015-08-04 | 95.47 |
| 2015-08-03 | 95.93 |
| 2015-07-31 | 96.39 |
| 2015-07-30 | 95.47 |
| 2015-07-29 | 97.32 |
| 2015-07-28 | 97.32 |
| 2015-07-27 | 98.71 |
| 2015-07-24 | 104.73 |
| 2015-07-23 | 107.05 |
| 2015-07-22 | 105.66 |
| 2015-07-21 | 107.97 |
| 2015-07-20 | 106.58 |
| 2015-07-17 | 107.05 |
| 2015-07-16 | 106.12 |
| 2015-07-15 | 105.66 |
| 2015-07-14 | 107.97 |
| 2015-07-13 | 109.83 |
| 2015-07-10 | 106.12 |
| 2015-07-09 | 99.64 |
| 2015-07-08 | 101.03 |
| 2015-07-07 | 115.85 |
| 2015-07-06 | 122.33 |
| 2015-07-03 | 130.21 |
| 2015-07-02 | 132.99 |
| 2015-06-30 | 133.45 |
| 2015-06-29 | 127.89 |
| 2015-06-26 | 132.99 |
| 2015-06-25 | 137.62 |
| 2015-06-24 | 140.81 |
| 2015-06-23 | 139.04 |
| 2015-06-22 | 131.95 |
| 2015-06-19 | 127.53 |
| 2015-06-18 | 128.41 |
| 2015-06-17 | 131.07 |
| 2015-06-16 | 125.76 |
| 2015-06-15 | 129.74 |
| 2015-06-12 | 135.49 |
| 2015-06-11 | 132.40 |
| 2015-06-10 | 129.74 |
| 2015-06-09 | 135.49 |
| 2015-06-08 | 136.82 |
| 2015-06-05 | 128.41 |
| 2015-06-04 | 131.51 |
| 2015-06-03 | 129.30 |
| 2015-06-02 | 131.07 |
| 2015-06-01 | 130.63 |
| 2015-05-29 | 127.97 |
| 2015-05-28 | 129.74 |
| 2015-05-27 | 138.59 |
| 2015-05-26 | 139.48 |
| 2015-05-22 | 133.28 |
| 2015-05-21 | 128.41 |
| 2015-05-20 | 131.07 |
| 2015-05-19 | 129.74 |
| 2015-05-18 | 126.64 |
| 2015-05-15 | 128.41 |
| 2015-05-14 | 123.99 |
| 2015-05-13 | 124.43 |
| 2015-05-12 | 126.20 |
| 2015-05-11 | 131.07 |
| 2015-05-08 | 127.97 |
| 2015-05-07 | 123.10 |
| 2015-05-06 | 126.64 |
| 2015-05-05 | 126.64 |
| 2015-05-04 | 134.17 |
| 2015-04-30 | 135.94 |
| 2015-04-29 | 144.79 |
| 2015-04-28 | 145.68 |
| 2015-04-27 | 142.13 |
| 2015-04-24 | 138.59 |
| 2015-04-23 | 138.59 |
| 2015-04-22 | 142.13 |
| 2015-04-21 | 141.69 |
| 2015-04-20 | 131.95 |
| 2015-04-17 | 138.15 |
| 2015-04-16 | 144.35 |
| 2015-04-15 | 144.79 |
| 2015-04-14 | 136.38 |
| 2015-04-13 | 141.25 |
| 2015-04-10 | 122.21 |
| 2015-04-09 | 117.35 |
| 2015-04-08 | 114.25 |
| 2015-04-02 | 104.51 |
| 2015-04-01 | 102.30 |
| 2015-03-31 | 98.31 |
| 2015-03-30 | 97.43 |
| 2015-03-27 | 91.23 |
| 2015-03-26 | 93.00 |
| 2015-03-25 | 94.77 |
| 2015-03-24 | 95.21 |
| 2015-03-23 | 97.43 |
| 2015-03-20 | 96.98 |
| 2015-03-19 | 96.98 |
| 2015-03-18 | 95.66 |
| 2015-03-17 | 93.88 |
| 2015-03-16 | 94.33 |
| 2015-03-13 | 92.56 |
| 2015-03-12 | 88.57 |
| 2015-03-11 | 85.47 |
| 2015-03-10 | 85.92 |
| 2015-03-09 | 89.90 |
| 2015-03-06 | 87.24 |
| 2015-03-05 | 87.24 |
| 2015-03-04 | 90.34 |
| 2015-03-03 | 94.33 |
| 2015-03-02 | 98.75 |
| 2015-02-27 | 97.43 |
| 2015-02-26 | 97.87 |
| 2015-02-25 | 95.66 |
| 2015-02-24 | 94.77 |
| 2015-02-23 | 95.21 |
| 2015-02-18 | 95.21 |
| 2015-02-17 | 94.77 |
| 2015-02-16 | 94.33 |
| 2015-02-13 | 94.77 |
| 2015-02-12 | 92.11 |
| 2015-02-11 | 89.02 |
| 2015-02-10 | 90.79 |
| 2015-02-09 | 89.02 |
| 2015-02-06 | 91.67 |
| 2015-02-05 | 94.77 |
| 2015-02-04 | 91.67 |
| 2015-02-03 | 91.23 |
| 2015-02-02 | 89.90 |
| 2015-01-30 | 92.11 |
| 2015-01-29 | 92.56 |
| 2015-01-28 | 96.98 |
| 2015-01-27 | 96.54 |
| 2015-01-26 | 100.52 |
| 2015-01-23 | 100.08 |
| 2015-01-22 | 97.43 |
| 2015-01-21 | 94.77 |
| 2015-01-20 | 89.90 |
| 2015-01-19 | 85.03 |
| 2015-01-16 | 96.54 |
| 2015-01-15 | 97.87 |
| 2015-01-14 | 95.21 |
| 2015-01-13 | 94.77 |
| 2015-01-12 | 94.33 |
| 2015-01-09 | 96.54 |
| 2015-01-08 | 96.10 |
| 2015-01-07 | 96.98 |
| 2015-01-06 | 95.21 |
| 2015-01-05 | 96.54 |
| 2015-01-02 | 96.10 |
| 2014-12-31 | 93.44 |
| 2014-12-30 | 89.90 |
| 2014-12-29 | 92.11 |
| 2014-12-24 | 86.36 |
| 2014-12-23 | 87.69 |
| 2014-12-22 | 91.67 |
| 2014-12-19 | 84.59 |
| 2014-12-18 | 83.26 |
| 2014-12-17 | 83.26 |
| 2014-12-16 | 78.39 |
| 2014-12-15 | 81.05 |
| 2014-12-12 | 81.93 |
| 2014-12-11 | 81.49 |
| 2014-12-10 | 84.15 |
| 2014-12-09 | 83.70 |
| 2014-12-08 | 91.23 |
| 2014-12-05 | 82.82 |
| 2014-12-04 | 84.15 |
| 2014-12-03 | 78.39 |
| 2014-12-02 | 80.16 |
| 2014-12-01 | 73.08 |
| 2014-11-28 | 77.06 |
| 2014-11-27 | 70.87 |
| 2014-11-26 | 72.19 |
| 2014-11-25 | 68.21 |
| 2014-11-24 | 68.65 |
| 2014-11-21 | 65.11 |
| 2014-11-20 | 64.23 |
| 2014-11-19 | 64.23 |
| 2014-11-18 | 65.11 |
| 2014-11-17 | 67.32 |
| 2014-11-14 | 70.42 |
| 2014-11-13 | 70.87 |
| 2014-11-12 | 69.98 |
| 2014-11-11 | 68.21 |
| 2014-11-10 | 63.34 |
| 2014-11-07 | 62.46 |
| 2014-11-06 | 62.46 |
| 2014-11-05 | 63.34 |
| 2014-11-04 | 64.67 |
| 2014-11-03 | 63.78 |
| 2014-10-31 | 64.23 |
| 2014-10-30 | 62.90 |
| 2014-10-29 | 64.23 |
| 2014-10-28 | 62.90 |
| 2014-10-27 | 58.47 |
| 2014-10-24 | 58.91 |
| 2014-10-23 | 58.91 |
| 2014-10-22 | 58.47 |
| 2014-10-21 | 55.82 |
| 2014-10-20 | 55.82 |
| 2014-10-17 | 55.37 |
| 2014-10-16 | 54.93 |
| 2014-10-15 | 56.26 |
| 2014-10-14 | 54.93 |
| 2014-10-13 | 54.49 |
| 2014-10-10 | 53.60 |
| 2014-10-09 | 56.26 |
| 2014-10-08 | 54.93 |
| 2014-10-07 | 56.26 |
| 2014-10-06 | 55.37 |
| 2014-10-03 | 54.49 |
| 2014-09-30 | 54.05 |
| 2014-09-29 | 56.26 |
| 2014-09-26 | 58.47 |
| 2014-09-25 | 58.91 |
| 2014-09-24 | 60.24 |
| 2014-09-23 | 58.03 |
| 2014-09-22 | 58.03 |
| 2014-09-19 | 60.24 |
| 2014-09-18 | 61.13 |
| 2014-09-17 | 62.01 |
| 2014-09-16 | 59.36 |
| 2014-09-15 | 59.36 |
| 2014-09-12 | 61.13 |
| 2014-09-11 | 61.57 |
| 2014-09-10 | 62.01 |
| 2014-09-08 | 65.55 |
| 2014-09-05 | 65.55 |
| 2014-09-04 | 64.23 |
| 2014-09-03 | 63.34 |
| 2014-09-02 | 58.91 |
| 2014-09-01 | 58.91 |
| 2014-08-29 | 59.36 |
| 2014-08-28 | 59.80 |
| 2014-08-27 | 61.13 |
| 2014-08-26 | 62.90 |
| 2014-08-25 | 63.34 |
| 2014-08-22 | 62.46 |
| 2014-08-21 | 61.57 |
| 2014-08-20 | 62.46 |
| 2014-08-19 | 62.90 |
| 2014-08-18 | 62.46 |
| 2014-08-15 | 63.34 |
| 2014-08-14 | 63.34 |
| 2014-08-13 | 64.23 |
| 2014-08-12 | 62.90 |
| 2014-08-11 | 62.01 |
| 2014-08-08 | 60.24 |
| 2014-08-07 | 61.57 |
| 2014-08-06 | 62.01 |
| 2014-08-05 | 62.46 |
| 2014-08-04 | 63.34 |
| 2014-08-01 | 62.01 |
| 2014-07-31 | 64.67 |
| 2014-07-30 | 65.11 |
| 2014-07-29 | 65.55 |
| 2014-07-28 | 63.78 |
| 2014-07-25 | 61.57 |
| 2014-07-24 | 60.24 |
| 2014-07-23 | 58.91 |
| 2014-07-22 | 56.26 |
| 2014-07-21 | 54.49 |
| 2014-07-18 | 55.82 |
| 2014-07-17 | 55.82 |
| 2014-07-16 | 56.26 |
| 2014-07-15 | 55.82 |
| 2014-07-14 | 54.93 |
| 2014-07-11 | 53.60 |
| 2014-07-10 | 53.16 |
| 2014-07-09 | 54.49 |
| 2014-07-08 | 58.91 |
| 2014-07-07 | 58.91 |
| 2014-07-04 | 59.36 |
| 2014-07-03 | 57.14 |
| 2014-07-02 | 56.26 |
| 2014-06-30 | 53.60 |
| 2014-06-27 | 54.49 |
| 2014-06-26 | 54.05 |
| 2014-06-25 | 51.39 |
| 2014-06-24 | 51.39 |
| 2014-06-23 | 49.62 |
| 2014-06-20 | 53.60 |
| 2014-06-19 | 54.05 |
| 2014-06-18 | 53.75 |
| 2014-06-17 | 54.58 |
| 2014-06-16 | 54.58 |
| 2014-06-13 | 55.41 |
| 2014-06-12 | 54.58 |
| 2014-06-11 | 54.17 |
| 2014-06-10 | 54.17 |
| 2014-06-09 | 52.93 |
| 2014-06-06 | 50.03 |
| 2014-06-05 | 53.34 |
| 2014-06-04 | 52.93 |
| 2014-06-03 | 53.75 |
| 2014-05-30 | 52.51 |
| 2014-05-29 | 49.62 |
| 2014-05-28 | 50.45 |
| 2014-05-27 | 49.21 |
| 2014-05-26 | 49.21 |
| 2014-05-23 | 48.79 |
| 2014-05-22 | 48.38 |
| 2014-05-21 | 47.55 |
| 2014-05-20 | 45.49 |
| 2014-05-19 | 45.07 |
| 2014-05-16 | 45.07 |
| 2014-05-15 | 45.07 |
| 2014-05-14 | 44.25 |
| 2014-05-13 | 41.77 |
| 2014-05-12 | 41.77 |
| 2014-05-09 | 40.11 |
| 2014-05-08 | 40.53 |
| 2014-05-07 | 39.70 |
| 2014-05-05 | 40.53 |
| 2014-05-02 | 40.11 |
| 2014-04-30 | 40.94 |
| 2014-04-29 | 42.18 |
| 2014-04-28 | 39.70 |
| 2014-04-25 | 39.29 |
| 2014-04-24 | 41.35 |
| 2014-04-23 | 40.11 |
| 2014-04-22 | 42.18 |
| 2014-04-17 | 44.25 |
| 2014-04-16 | 43.01 |
| 2014-04-15 | 43.01 |
| 2014-04-14 | 45.07 |
| 2014-04-11 | 45.07 |
| 2014-04-10 | 45.07 |
| 2014-04-09 | 45.49 |
| 2014-04-08 | 43.83 |
| 2014-04-07 | 41.35 |
| 2014-04-04 | 39.70 |
| 2014-04-03 | 40.53 |
| 2014-04-02 | 39.70 |
| 2014-04-01 | 42.59 |
| 2014-03-31 | 42.18 |
| 2014-03-28 | 40.53 |
| 2014-03-27 | 38.46 |
| 2014-03-26 | 36.39 |
| 2014-03-25 | 33.09 |
| 2014-03-24 | 32.26 |
| 2014-03-21 | 28.54 |
| 2014-03-20 | 25.65 |
| 2014-03-19 | 27.71 |
| 2014-03-18 | 28.54 |
| 2014-03-17 | 28.54 |
| 2014-03-14 | 28.54 |
| 2014-03-13 | 28.54 |
| 2014-03-12 | 28.95 |
| 2014-03-11 | 30.61 |
| 2014-03-10 | 30.61 |
| 2014-03-07 | 32.67 |
| 2014-03-06 | 32.26 |
| 2014-03-05 | 32.26 |
| 2014-03-04 | 33.09 |
| 2014-03-03 | 33.09 |
| 2014-02-28 | 34.74 |
| 2014-02-27 | 35.98 |
| 2014-02-26 | 34.33 |
| 2014-02-25 | 33.91 |
| 2014-02-24 | 33.50 |
| 2014-02-21 | 34.33 |
| 2014-02-20 | 35.15 |
| 2014-02-19 | 35.98 |
| 2014-02-18 | 35.98 |
| 2014-02-17 | 36.81 |
| 2014-02-14 | 35.15 |
| 2014-02-13 | 34.33 |
| 2014-02-12 | 36.39 |
| 2014-02-11 | 34.33 |
| 2014-02-10 | 31.43 |
| 2014-02-07 | 33.09 |
| 2014-02-06 | 31.85 |
| 2014-02-05 | 31.43 |
| 2014-02-04 | 32.67 |
| 2014-01-30 | 35.98 |
| 2014-01-29 | 36.81 |
| 2014-01-28 | 34.33 |
| 2014-01-27 | 34.33 |
| 2014-01-24 | 36.81 |
| 2014-01-23 | 38.05 |
| 2014-01-22 | 41.77 |
| 2014-01-21 | 41.77 |
| 2014-01-20 | 38.87 |
| 2014-01-17 | 40.11 |
| 2014-01-16 | 41.35 |
| 2014-01-15 | 41.35 |
| 2014-01-14 | 41.35 |
| 2014-01-13 | 42.18 |
| 2014-01-10 | 43.01 |
| 2014-01-09 | 41.35 |
| 2014-01-08 | 43.42 |
| 2014-01-07 | 41.77 |
| 2014-01-06 | 41.77 |
| 2014-01-03 | 43.01 |
| 2014-01-02 | 46.73 |
| 2013-12-31 | 47.55 |
| 2013-12-30 | 46.73 |
| 2013-12-27 | 47.97 |
| 2013-12-24 | 47.97 |
| 2013-12-23 | 44.66 |
| 2013-12-20 | 44.66 |
| 2013-12-19 | 45.49 |
| 2013-12-18 | 47.55 |
| 2013-12-17 | 48.38 |
| 2013-12-16 | 48.79 |
| 2013-12-13 | 49.62 |
| 2013-12-12 | 48.38 |
| 2013-12-11 | 49.62 |
| 2013-12-10 | 53.34 |
| 2013-12-09 | 53.75 |
| 2013-12-06 | 54.17 |
| 2013-12-05 | 52.51 |
| 2013-12-04 | 52.51 |
| 2013-12-03 | 53.75 |
| 2013-12-02 | 55.82 |
| 2013-11-29 | 54.99 |
| 2013-11-28 | 53.75 |
| 2013-11-27 | 54.58 |
| 2013-11-26 | 52.93 |
| 2013-11-25 | 53.75 |
| 2013-11-22 | 54.17 |
| 2013-11-21 | 52.51 |
| 2013-11-20 | 53.75 |
| 2013-11-19 | 52.93 |
| 2013-11-18 | 53.75 |
| 2013-11-15 | 48.38 |
| 2013-11-14 | 43.83 |
| 2013-11-13 | 43.01 |
| 2013-11-12 | 47.97 |
| 2013-11-11 | 49.21 |
| 2013-11-08 | 46.31 |
| 2013-11-07 | 46.73 |
| 2013-11-06 | 48.38 |
| 2013-11-05 | 49.21 |
| 2013-11-04 | 50.45 |
| 2013-11-01 | 49.62 |
| 2013-10-31 | 50.03 |
| 2013-10-30 | 49.62 |
| 2013-10-29 | 46.31 |
| 2013-10-28 | 43.01 |
| 2013-10-25 | 42.59 |
| 2013-10-24 | 44.25 |
| 2013-10-23 | 45.90 |
| 2013-10-22 | 48.79 |
| 2013-10-21 | 49.21 |
| 2013-10-18 | 48.38 |
| 2013-10-17 | 48.38 |
| 2013-10-16 | 49.62 |
| 2013-10-15 | 50.45 |
| 2013-10-11 | 49.62 |
| 2013-10-10 | 48.38 |
| 2013-10-09 | 49.21 |
| 2013-10-08 | 49.62 |
| 2013-10-07 | 48.38 |
| 2013-10-04 | 49.21 |
| 2013-10-03 | 48.79 |
| 2013-10-02 | 46.31 |
| 2013-09-30 | 46.31 |
| 2013-09-27 | 47.97 |
| 2013-09-26 | 49.21 |
| 2013-09-25 | 49.21 |
| 2013-09-24 | 48.79 |
| 2013-09-23 | 50.45 |
| 2013-09-19 | 50.86 |
| 2013-09-18 | 48.79 |
| 2013-09-17 | 48.79 |
| 2013-09-16 | 48.79 |
| 2013-09-13 | 45.90 |
| 2013-09-12 | 47.97 |
| 2013-09-11 | 45.90 |
| 2013-09-10 | 47.14 |
| 2013-09-09 | 44.66 |
| 2013-09-06 | 42.59 |
| 2013-09-05 | 42.59 |
| 2013-09-04 | 40.94 |
| 2013-09-03 | 40.53 |
| 2013-09-02 | 38.05 |
| 2013-08-30 | 34.74 |
| 2013-08-29 | 35.57 |
| 2013-08-28 | 33.50 |
| 2013-08-27 | 36.81 |
| 2013-08-26 | 38.05 |
| 2013-08-23 | 36.81 |
| 2013-08-22 | 37.63 |
| 2013-08-21 | 35.15 |
| 2013-08-20 | 36.39 |
| 2013-08-19 | 39.70 |
| 2013-08-16 | 38.87 |
| 2013-08-15 | 38.05 |
| 2013-08-13 | 38.05 |
| 2013-08-12 | 33.91 |
| 2013-08-09 | 31.02 |
| 2013-08-08 | 30.61 |
| 2013-08-07 | 30.19 |
| 2013-08-06 | 33.09 |
| 2013-08-05 | 34.33 |
| 2013-08-02 | 34.33 |
| 2013-08-01 | 34.74 |
| 2013-07-31 | 34.33 |
| 2013-07-30 | 34.74 |
| 2013-07-29 | 33.91 |
| 2013-07-26 | 35.57 |
| 2013-07-25 | 35.15 |
| 2013-07-24 | 35.57 |
| 2013-07-23 | 35.15 |
| 2013-07-22 | 30.19 |
| 2013-07-19 | 29.78 |
| 2013-07-18 | 31.02 |
| 2013-07-17 | 31.02 |
| 2013-07-16 | 30.19 |
| 2013-07-15 | 31.02 |
| 2013-07-12 | 31.02 |
| 2013-07-11 | 33.09 |
| 2013-07-10 | 28.95 |
| 2013-07-09 | 26.47 |
| 2013-07-08 | 26.89 |
| 2013-07-05 | 29.78 |
| 2013-07-04 | 26.06 |
| 2013-07-03 | 24.82 |
| 2013-07-02 | 28.54 |
| 2013-06-28 | 31.85 |
| 2013-06-27 | 29.37 |
| 2013-06-26 | 29.37 |
| 2013-06-25 | 25.23 |
| 2013-06-24 | 23.58 |
| 2013-06-21 | 26.89 |
| 2013-06-20 | 27.30 |
| 2013-06-19 | 31.02 |
| 2013-06-18 | 33.50 |
| 2013-06-17 | 33.91 |
| 2013-06-14 | 31.43 |
| 2013-06-13 | 31.85 |
| 2013-06-11 | 34.74 |
| 2013-06-10 | 38.87 |
| 2013-06-07 | 38.87 |
| 2013-06-06 | 41.77 |
| 2013-06-05 | 42.55 |
| 2013-06-04 | 43.32 |
| 2013-06-03 | 42.93 |
| 2013-05-31 | 42.93 |
| 2013-05-30 | 44.49 |
| 2013-05-29 | 44.88 |
| 2013-05-28 | 46.43 |
| 2013-05-27 | 43.32 |
| 2013-05-24 | 42.16 |
| 2013-05-23 | 42.16 |
| 2013-05-22 | 45.26 |
| 2013-05-21 | 46.43 |
| 2013-05-20 | 48.37 |
| 2013-05-16 | 46.04 |
| 2013-05-15 | 46.82 |
| 2013-05-14 | 44.88 |
| 2013-05-13 | 45.26 |
| 2013-05-10 | 48.37 |
| 2013-05-09 | 47.21 |
| 2013-05-08 | 46.43 |
| 2013-05-07 | 44.49 |
| 2013-05-06 | 43.32 |
| 2013-05-03 | 41.77 |
| 2013-05-02 | 40.60 |
| 2013-04-30 | 40.99 |
| 2013-04-29 | 39.44 |
| 2013-04-26 | 39.05 |
| 2013-04-25 | 37.11 |
| 2013-04-24 | 36.33 |
| 2013-04-23 | 33.61 |
| 2013-04-22 | 35.94 |
| 2013-04-19 | 36.72 |
| 2013-04-18 | 32.84 |
| 2013-04-17 | 34.00 |
| 2013-04-16 | 35.55 |
| 2013-04-15 | 35.17 |
| 2013-04-12 | 37.50 |
| 2013-04-11 | 36.72 |
| 2013-04-10 | 36.72 |
| 2013-04-09 | 36.33 |
| 2013-04-08 | 34.39 |
| 2013-04-05 | 34.78 |
| 2013-04-03 | 38.27 |
| 2013-04-02 | 38.66 |
| 2013-03-28 | 39.83 |
| 2013-03-27 | 40.60 |
| 2013-03-26 | 37.88 |
| 2013-03-25 | 38.27 |
| 2013-03-22 | 36.33 |
| 2013-03-21 | 37.11 |
| 2013-03-20 | 37.88 |
| 2013-03-19 | 34.78 |
| 2013-03-18 | 35.55 |
| 2013-03-15 | 37.88 |
| 2013-03-14 | 39.44 |
| 2013-03-13 | 38.27 |
| 2013-03-12 | 42.16 |
| 2013-03-11 | 42.93 |
| 2013-03-08 | 44.10 |
| 2013-03-07 | 40.99 |
| 2013-03-06 | 40.99 |
| 2013-03-05 | 37.50 |
| 2013-03-04 | 35.94 |
| 2013-03-01 | 38.66 |
| 2013-02-28 | 42.16 |
| 2013-02-27 | 37.88 |
| 2013-02-26 | 38.66 |
| 2013-02-25 | 41.77 |
| 2013-02-22 | 41.77 |
| 2013-02-21 | 44.10 |
| 2013-02-20 | 47.59 |
| 2013-02-19 | 44.49 |
| 2013-02-18 | 47.98 |
| 2013-02-15 | 48.37 |
| 2013-02-14 | 48.76 |
| 2013-02-08 | 45.26 |
| 2013-02-07 | 46.43 |
| 2013-02-06 | 47.21 |
| 2013-02-05 | 47.21 |
| 2013-02-04 | 53.03 |
| 2013-02-01 | 51.48 |
| 2013-01-31 | 48.37 |
| 2013-01-30 | 47.98 |
| 2013-01-29 | 47.21 |
| 2013-01-28 | 47.21 |
| 2013-01-25 | 46.04 |
| 2013-01-24 | 46.82 |
| 2013-01-23 | 46.82 |
| 2013-01-22 | 46.04 |
| 2013-01-21 | 45.65 |
| 2013-01-18 | 46.43 |
| 2013-01-17 | 42.93 |
| 2013-01-16 | 42.55 |
| 2013-01-15 | 44.10 |
| 2013-01-14 | 43.71 |
| 2013-01-11 | 41.77 |
| 2013-01-10 | 41.77 |
| 2013-01-09 | 39.44 |
| 2013-01-08 | 37.88 |
| 2013-01-07 | 40.60 |
| 2013-01-04 | 40.60 |
| 2013-01-03 | 40.99 |
| 2013-01-02 | 39.05 |
| 2012-12-31 | 34.39 |
| 2012-12-28 | 34.39 |
| 2012-12-27 | 33.61 |
| 2012-12-24 | 32.84 |
| 2012-12-21 | 32.45 |
| 2012-12-20 | 34.39 |
| 2012-12-19 | 35.17 |
| 2012-12-18 | 35.55 |
| 2012-12-17 | 34.78 |
| 2012-12-14 | 34.39 |
| 2012-12-13 | 32.84 |
| 2012-12-12 | 32.84 |
| 2012-12-11 | 30.12 |
| 2012-12-10 | 29.73 |
| 2012-12-07 | 28.17 |
| 2012-12-06 | 28.17 |
| 2012-12-05 | 28.17 |
| 2012-12-04 | 25.84 |
| 2012-12-03 | 24.68 |
| 2012-11-30 | 27.01 |
| 2012-11-29 | 25.84 |
| 2012-11-28 | 24.29 |
| 2012-11-27 | 25.07 |
| 2012-11-26 | 25.46 |
| 2012-11-23 | 25.46 |
| 2012-11-22 | 23.51 |
| 2012-11-21 | 23.51 |
| 2012-11-20 | 21.57 |
| 2012-11-19 | 22.35 |
| 2012-11-16 | 21.96 |
| 2012-11-15 | 20.79 |
| 2012-11-14 | 23.51 |
| 2012-11-13 | 20.02 |
| 2012-11-12 | 22.35 |
| 2012-11-09 | 22.35 |
| 2012-11-08 | 23.12 |
| 2012-11-07 | 26.23 |
| 2012-11-06 | 25.46 |
| 2012-11-05 | 25.07 |
| 2012-11-02 | 26.23 |
| 2012-11-01 | 24.68 |
| 2012-10-31 | 23.90 |
| 2012-10-30 | 21.18 |
| 2012-10-29 | 23.12 |
| 2012-10-26 | 21.96 |
| 2012-10-25 | 22.35 |
| 2012-10-24 | 21.18 |
| 2012-10-22 | 22.35 |
| 2012-10-19 | 20.79 |
| 2012-10-18 | 20.41 |
| 2012-10-17 | 19.63 |
| 2012-10-16 | 19.24 |
| 2012-10-15 | 19.63 |
| 2012-10-12 | 19.24 |
| 2012-10-11 | 18.08 |
| 2012-10-10 | 14.97 |
| 2012-10-09 | 13.41 |
| 2012-10-08 | 12.64 |
| 2012-10-05 | 14.58 |
| 2012-10-04 | 14.58 |
| 2012-10-03 | 14.58 |
| 2012-09-28 | 14.58 |
| 2012-09-27 | 13.80 |
| 2012-09-26 | 12.25 |
| 2012-09-25 | 13.41 |
| 2012-09-24 | 13.80 |
| 2012-09-21 | 14.97 |
| 2012-09-20 | 14.58 |
| 2012-09-19 | 15.36 |
| 2012-09-18 | 13.41 |
| 2012-09-17 | 13.80 |
| 2012-09-14 | 14.58 |
| 2012-09-13 | 10.31 |
| 2012-09-12 | 10.70 |
| 2012-09-11 | 10.31 |
| 2012-09-10 | 10.31 |
| 2012-09-07 | 11.47 |
| 2012-09-06 | 7.20 |
| 2012-09-05 | 7.20 |
| 2012-09-04 | 8.75 |
| 2012-09-03 | 9.92 |
| 2012-08-31 | 9.53 |
| 2012-08-30 | 10.70 |
| 2012-08-29 | 12.25 |
| 2012-08-28 | 13.03 |
| 2012-08-27 | 13.80 |
| 2012-08-24 | 14.58 |
| 2012-08-23 | 16.13 |
| 2012-08-22 | 14.58 |
| 2012-08-21 | 16.13 |
| 2012-08-20 | 15.75 |
| 2012-08-17 | 16.13 |
| 2012-08-16 | 15.36 |
| 2012-08-15 | 16.52 |
| 2012-08-14 | 17.30 |
| 2012-08-13 | 16.13 |
| 2012-08-10 | 16.13 |
| 2012-08-09 | 16.52 |
| 2012-08-08 | 15.36 |
| 2012-08-07 | 15.75 |
| 2012-08-06 | 16.13 |
| 2012-08-03 | 14.58 |
| 2012-08-02 | 14.58 |
| 2012-08-01 | 15.36 |
| 2012-07-31 | 15.36 |
| 2012-07-30 | 13.41 |
| 2012-07-27 | 13.03 |
| 2012-07-26 | 10.70 |
| 2012-07-25 | 9.92 |
| 2012-07-24 | 9.53 |
| 2012-07-23 | 9.14 |
| 2012-07-20 | 11.47 |
| 2012-07-19 | 11.47 |
| 2012-07-18 | 8.75 |
| 2012-07-17 | 9.14 |
| 2012-07-16 | 7.98 |
| 2012-07-13 | 8.37 |
| 2012-07-12 | 7.59 |
| 2012-07-11 | 9.92 |
| 2012-07-10 | 11.47 |
| 2012-07-09 | 10.70 |
| 2012-07-06 | 11.86 |
| 2012-07-05 | 13.03 |
| 2012-07-04 | 14.19 |
| 2012-07-03 | 14.97 |
| 2012-06-29 | 14.19 |
| 2012-06-28 | 11.47 |
| 2012-06-27 | 12.25 |
| 2012-06-26 | 11.08 |
| 2012-06-25 | 11.47 |
| 2012-06-22 | 12.64 |
| 2012-06-21 | 13.03 |
| 2012-06-20 | 13.41 |
| 2012-06-19 | 13.03 |
| 2012-06-18 | 12.64 |
| 2012-06-15 | 11.47 |
| 2012-06-14 | 8.75 |
| 2012-06-13 | 8.75 |
| 2012-06-12 | 8.75 |
| 2012-06-11 | 8.75 |
| 2012-06-08 | 7.20 |
| 2012-06-07 | 10.70 |
| 2012-06-06 | 9.92 |
| 2012-06-05 | 8.38 |
| 2012-06-04 | 6.93 |
| 2012-06-01 | 8.38 |
| 2012-05-31 | 8.74 |
| 2012-05-30 | 6.93 |
| 2012-05-29 | 7.65 |
| 2012-05-28 | 6.56 |
| 2012-05-25 | 4.02 |
| 2012-05-24 | 3.29 |
| 2012-05-23 | 2.92 |
| 2012-05-22 | 4.74 |
| 2012-05-21 | 3.65 |
| 2012-05-18 | 3.29 |
| 2012-05-17 | 4.74 |
| 2012-05-16 | 5.11 |
| 2012-05-15 | 8.38 |
| 2012-05-14 | 8.02 |
| 2012-05-11 | 9.11 |
| 2012-05-10 | 10.20 |
| 2012-05-09 | 9.83 |
| 2012-05-08 | 10.93 |
| 2012-05-07 | 11.65 |
| 2012-05-04 | 14.20 |
| 2012-05-03 | 14.93 |
| 2012-05-02 | 18.56 |
| 2012-04-30 | 18.20 |
| 2012-04-27 | 16.02 |
| 2012-04-26 | 17.84 |
| 2012-04-25 | 16.74 |
| 2012-04-24 | 17.11 |
| 2012-04-23 | 17.11 |
| 2012-04-20 | 19.29 |
| 2012-04-19 | 19.29 |
| 2012-04-18 | 18.20 |
| 2012-04-17 | 17.84 |
| 2012-04-16 | 17.47 |
| 2012-04-13 | 18.93 |
| 2012-04-12 | 15.65 |
| 2012-04-11 | 13.47 |
| 2012-04-10 | 13.84 |
| 2012-04-05 | 14.56 |
| 2012-04-03 | 16.38 |
| 2012-04-02 | 14.20 |
| 2012-03-30 | 13.84 |
| 2012-03-29 | 12.02 |
| 2012-03-28 | 14.20 |
| 2012-03-27 | 15.29 |
| 2012-03-26 | 12.74 |
| 2012-03-23 | 14.93 |
| 2012-03-22 | 16.38 |
| 2012-03-21 | 16.74 |
| 2012-03-20 | 17.47 |
| 2012-03-19 | 18.20 |
| 2012-03-16 | 20.38 |
| 2012-03-15 | 20.75 |
| 2012-03-14 | 21.84 |
| 2012-03-13 | 21.11 |
| 2012-03-12 | 19.29 |
| 2012-03-09 | 18.93 |
| 2012-03-08 | 18.20 |
| 2012-03-07 | 16.02 |
| 2012-03-06 | 17.47 |
| 2012-03-05 | 20.02 |
| 2012-03-02 | 22.20 |
| 2012-03-01 | 20.75 |
| 2012-02-29 | 22.93 |
| 2012-02-28 | 22.20 |
| 2012-02-27 | 19.65 |
| 2012-02-24 | 21.47 |
| 2012-02-23 | 21.84 |
| 2012-02-22 | 23.29 |
| 2012-02-21 | 22.93 |
| 2012-02-20 | 21.84 |
| 2012-02-17 | 21.84 |
| 2012-02-16 | 20.38 |
| 2012-02-15 | 22.20 |
| 2012-02-14 | 19.29 |
| 2012-02-13 | 19.29 |
| 2012-02-10 | 18.93 |
| 2012-02-09 | 22.20 |
| 2012-02-08 | 22.56 |
| 2012-02-07 | 21.84 |
| 2012-02-06 | 23.29 |
| 2012-02-03 | 23.29 |
| 2012-02-02 | 23.29 |
| 2012-02-01 | 20.38 |
| 2012-01-31 | 21.11 |
| 2012-01-30 | 19.29 |
| 2012-01-27 | 22.56 |
| 2012-01-26 | 21.84 |
| 2012-01-20 | 18.93 |
| 2012-01-19 | 20.02 |
| 2012-01-18 | 19.29 |
| 2012-01-17 | 19.65 |
| 2012-01-16 | 14.93 |
| 2012-01-13 | 15.29 |
| 2012-01-12 | 12.02 |
| 2012-01-11 | 10.56 |
| 2012-01-10 | 8.74 |
| 2012-01-09 | 7.29 |
| 2012-01-06 | 4.02 |
| 2012-01-05 | 6.20 |
| 2012-01-04 | 5.47 |
| 2012-01-03 | 6.56 |
| 2011-12-30 | 4.02 |
| 2011-12-29 | 4.02 |
| 2011-12-28 | 4.02 |
| 2011-12-23 | 6.20 |
| 2011-12-22 | 4.38 |
| 2011-12-21 | 4.38 |
| 2011-12-20 | 2.92 |
| 2011-12-19 | 2.20 |
| 2011-12-16 | 4.02 |
| 2011-12-15 | 0.38 |
| 2011-12-14 | 2.20 |
| 2011-12-13 | 1.83 |
| 2011-12-12 | 2.92 |
| 2011-12-09 | 1.83 |
| 2011-12-08 | 4.74 |
| 2011-12-07 | 4.02 |
| 2011-12-06 | 0.38 |
| 2011-12-05 | 2.20 |
| 2011-12-02 | 1.11 |
| 2011-12-01 | -3.26 |
| 2011-11-30 | -12.35 |
| 2011-11-29 | -10.90 |
| 2011-11-28 | -11.99 |
| 2011-11-25 | -14.17 |
| 2011-11-24 | -13.08 |
| 2011-11-23 | -13.44 |
| 2011-11-22 | -10.90 |
| 2011-11-21 | -9.08 |
| 2011-11-18 | -6.90 |
| 2011-11-17 | -3.99 |
| 2011-11-16 | -1.44 |
| 2011-11-15 | 0.74 |
| 2011-11-14 | 0.38 |
| 2011-11-11 | -1.80 |
| 2011-11-10 | -2.53 |
| 2011-11-09 | 3.65 |
| 2011-11-08 | -0.35 |
| 2011-11-07 | -1.44 |
| 2011-11-04 | 0.38 |
| 2011-11-03 | -1.80 |
| 2011-11-02 | -0.35 |
| 2011-11-01 | 0.02 |
| 2011-10-31 | 2.56 |
| 2011-10-28 | 3.65 |
| 2011-10-27 | 4.02 |
| 2011-10-26 | 3.65 |
| 2011-10-25 | 2.56 |
| 2011-10-24 | 2.20 |
| 2011-10-21 | -3.62 |
| 2011-10-20 | -4.35 |
| 2011-10-19 | -2.89 |
| 2011-10-18 | -5.08 |
| 2011-10-17 | -0.35 |
| 2011-10-14 | -2.53 |
| 2011-10-13 | 0.38 |
| 2011-10-12 | -2.17 |
| 2011-10-11 | -3.62 |
| 2011-10-10 | -10.53 |
| 2011-10-07 | -12.35 |
| 2011-10-06 | -15.99 |
| 2011-10-04 | -19.62 |
| 2011-10-03 | -16.71 |
| 2011-09-30 | -10.90 |
| 2011-09-28 | -6.53 |
| 2011-09-27 | -3.62 |
| 2011-09-26 | -9.08 |
| 2011-09-23 | -7.62 |
| 2011-09-22 | -4.71 |
| 2011-09-21 | 1.83 |
| 2011-09-20 | 3.29 |
| 2011-09-19 | 2.56 |
| 2011-09-16 | 6.20 |
| 2011-09-15 | 5.11 |
| 2011-09-14 | 5.47 |
| 2011-09-12 | 5.47 |
| 2011-09-09 | 9.47 |
| 2011-09-08 | 9.83 |
| 2011-09-07 | 10.93 |
| 2011-09-06 | 9.47 |
| 2011-09-05 | 9.47 |
| 2011-09-02 | 12.38 |
| 2011-09-01 | 14.93 |
| 2011-08-31 | 17.11 |
| 2011-08-30 | 15.29 |
| 2011-08-29 | 12.74 |
| 2011-08-26 | 9.83 |
| 2011-08-25 | 10.20 |
| 2011-08-24 | 9.47 |
| 2011-08-23 | 12.02 |
| 2011-08-22 | 10.56 |
| 2011-08-19 | 9.83 |
| 2011-08-18 | 13.84 |
| 2011-08-17 | 14.56 |
| 2011-08-16 | 14.56 |
| 2011-08-15 | 14.20 |
| 2011-08-12 | 9.83 |
| 2011-08-11 | 10.93 |
| 2011-08-10 | 9.47 |
| 2011-08-09 | 8.38 |
| 2011-08-08 | 16.74 |
| 2011-08-05 | 21.11 |
| 2011-08-04 | 25.47 |
| 2011-08-03 | 26.56 |
| 2011-08-02 | 29.47 |
| 2011-08-01 | 32.02 |
| 2011-07-29 | 30.57 |
| 2011-07-28 | 32.38 |
| 2011-07-27 | 33.11 |
| 2011-07-26 | 32.38 |
| 2011-07-25 | 28.38 |
| 2011-07-22 | 30.57 |
| 2011-07-21 | 27.66 |
| 2011-07-20 | 28.75 |
| 2011-07-19 | 28.38 |
| 2011-07-18 | 28.02 |
| 2011-07-15 | 28.02 |
| 2011-07-14 | 29.11 |
| 2011-07-13 | 30.57 |
| 2011-07-12 | 27.66 |
| 2011-07-11 | 32.02 |
| 2011-07-08 | 35.66 |
| 2011-07-07 | 35.29 |
| 2011-07-06 | 35.29 |
| 2011-07-05 | 40.38 |
| 2011-07-04 | 40.75 |
| 2011-06-30 | 37.84 |
| 2011-06-29 | 36.75 |
| 2011-06-28 | 38.93 |
| 2011-06-27 | 39.29 |
| 2011-06-24 | 40.02 |
| 2011-06-23 | 36.02 |
| 2011-06-22 | 36.75 |
| 2011-06-21 | 37.11 |
| 2011-06-20 | 38.20 |
| 2011-06-17 | 38.93 |
| 2011-06-16 | 39.29 |
| 2011-06-15 | 41.48 |
| 2011-06-14 | 43.29 |
| 2011-06-13 | 43.66 |
| 2011-06-10 | 42.20 |
| 2011-06-09 | 42.93 |
| 2011-06-08 | 44.75 |
| 2011-06-07 | 47.29 |
| 2011-06-03 | 46.93 |
| 2011-06-02 | 48.75 |
| 2011-06-01 | 50.38 |
| 2011-05-31 | 50.38 |
| 2011-05-30 | 48.29 |
| 2011-05-27 | 47.59 |
| 2011-05-26 | 46.54 |
| 2011-05-25 | 46.19 |
| 2011-05-24 | 46.19 |
| 2011-05-23 | 45.84 |
| 2011-05-20 | 48.98 |
| 2011-05-19 | 48.29 |
| 2011-05-18 | 47.59 |
| 2011-05-17 | 46.54 |
| 2011-05-16 | 46.89 |
| 2011-05-13 | 47.94 |
| 2011-05-12 | 47.24 |
| 2011-05-11 | 48.63 |
| 2011-05-09 | 48.63 |
| 2011-05-06 | 48.63 |
| 2011-05-05 | 47.94 |
| 2011-05-04 | 47.24 |
| 2011-05-03 | 49.68 |
| 2011-04-29 | 49.68 |
| 2011-04-28 | 51.43 |
| 2011-04-27 | 52.47 |
| 2011-04-26 | 52.82 |
| 2011-04-21 | 53.87 |
| 2011-04-20 | 52.47 |
| 2011-04-19 | 49.68 |
| 2011-04-18 | 52.12 |
| 2011-04-15 | 52.82 |
| 2011-04-14 | 52.12 |
| 2011-04-13 | 53.87 |
| 2011-04-12 | 52.12 |
| 2011-04-11 | 55.61 |
| 2011-04-08 | 55.26 |
| 2011-04-07 | 54.91 |
| 2011-04-06 | 55.96 |
| 2011-04-04 | 54.22 |
| 2011-04-01 | 52.47 |
| 2011-03-31 | 51.08 |
| 2011-03-30 | 49.68 |
| 2011-03-29 | 48.29 |
| 2011-03-28 | 48.98 |
| 2011-03-25 | 48.98 |
| 2011-03-24 | 45.14 |
| 2011-03-23 | 44.10 |
| 2011-03-22 | 44.10 |
| 2011-03-21 | 43.05 |
| 2011-03-18 | 42.00 |
| 2011-03-17 | 40.61 |
| 2011-03-16 | 42.35 |
| 2011-03-15 | 42.35 |
| 2011-03-14 | 45.49 |
| 2011-03-11 | 44.80 |
| 2011-03-10 | 47.59 |
| 2011-03-09 | 47.94 |
| 2011-03-08 | 46.54 |
| 2011-03-07 | 45.49 |
| 2011-03-04 | 45.84 |
| 2011-03-03 | 44.10 |
| 2011-03-02 | 43.05 |
| 2011-03-01 | 43.75 |
| 2011-02-28 | 43.40 |
| 2011-02-25 | 40.26 |
| 2011-02-24 | 37.82 |
| 2011-02-23 | 39.56 |
| 2011-02-22 | 40.26 |
| 2011-02-21 | 43.40 |
| 2011-02-18 | 44.10 |
| 2011-02-17 | 41.31 |
| 2011-02-16 | 40.26 |
| 2011-02-15 | 38.17 |
| 2011-02-14 | 39.21 |
| 2011-02-11 | 36.07 |
| 2011-02-10 | 36.42 |
| 2011-02-09 | 38.17 |
| 2011-02-08 | 40.96 |
| 2011-02-07 | 40.96 |
| 2011-02-02 | 43.05 |
| 2011-02-01 | 41.31 |
| 2011-01-31 | 41.31 |
| 2011-01-28 | 41.31 |
| 2011-01-27 | 41.66 |
| 2011-01-26 | 43.05 |
| 2011-01-25 | 42.70 |
| 2011-01-24 | 43.40 |
| 2011-01-21 | 45.49 |
| 2011-01-20 | 45.84 |
| 2011-01-19 | 49.68 |
| 2011-01-18 | 47.94 |
| 2011-01-17 | 47.94 |
| 2011-01-14 | 50.03 |
| 2011-01-13 | 49.33 |
| 2011-01-12 | 47.59 |
| 2011-01-11 | 45.14 |
| 2011-01-10 | 44.10 |
| 2011-01-07 | 44.45 |
| 2011-01-06 | 45.14 |
| 2011-01-05 | 44.80 |
| 2011-01-04 | 45.84 |
| 2011-01-03 | 44.80 |
| 2010-12-31 | 43.05 |
| 2010-12-30 | 42.00 |
| 2010-12-29 | 42.00 |
| 2010-12-28 | 39.56 |
| 2010-12-24 | 40.61 |
| 2010-12-23 | 40.96 |
| 2010-12-22 | 42.70 |
| 2010-12-21 | 43.75 |
| 2010-12-20 | 41.66 |
| 2010-12-17 | 41.66 |
| 2010-12-16 | 41.66 |
| 2010-12-15 | 43.05 |
| 2010-12-14 | 47.24 |
| 2010-12-13 | 45.14 |
| 2010-12-10 | 43.40 |
| 2010-12-09 | 43.40 |
| 2010-12-08 | 43.40 |
| 2010-12-07 | 46.19 |
| 2010-12-06 | 43.75 |
| 2010-12-03 | 47.59 |
| 2010-12-02 | 49.33 |
| 2010-12-01 | 47.24 |
| 2010-11-30 | 45.14 |
| 2010-11-29 | 45.84 |
| 2010-11-26 | 43.75 |
| 2010-11-25 | 45.14 |
| 2010-11-24 | 44.10 |
| 2010-11-23 | 43.05 |
| 2010-11-22 | 48.98 |
| 2010-11-19 | 50.73 |
| 2010-11-18 | 52.47 |
| 2010-11-17 | 50.03 |
| 2010-11-16 | 54.57 |
| 2010-11-15 | 56.66 |
| 2010-11-12 | 59.10 |
| 2010-11-11 | 62.94 |
| 2010-11-10 | 61.89 |
| 2010-11-09 | 66.78 |
| 2010-11-08 | 69.92 |
| 2010-11-05 | 69.22 |
| 2010-11-04 | 67.28 |
| 2010-11-03 | 65.95 |
| 2010-11-02 | 62.27 |
| 2010-11-01 | 60.26 |
| 2010-10-29 | 55.24 |
| 2010-10-28 | 55.91 |
| 2010-10-27 | 52.56 |
| 2010-10-26 | 53.90 |
| 2010-10-25 | 51.56 |
| 2010-10-22 | 50.56 |
| 2010-10-21 | 53.57 |
| 2010-10-20 | 50.89 |
| 2010-10-19 | 53.90 |
| 2010-10-18 | 51.23 |
| 2010-10-15 | 52.90 |
| 2010-10-14 | 50.22 |
| 2010-10-13 | 45.87 |
| 2010-10-12 | 42.19 |
| 2010-10-11 | 42.19 |
| 2010-10-08 | 41.52 |
| 2010-10-07 | 42.19 |
| 2010-10-06 | 43.20 |
| 2010-10-05 | 39.18 |
| 2010-10-04 | 37.84 |
| 2010-09-30 | 36.17 |
| 2010-09-29 | 36.84 |
| 2010-09-28 | 35.17 |
| 2010-09-27 | 36.17 |
| 2010-09-24 | 36.17 |
| 2010-09-22 | 36.84 |
| 2010-09-21 | 36.50 |
| 2010-09-20 | 36.17 |
| 2010-09-17 | 36.50 |
| 2010-09-16 | 35.17 |
| 2010-09-15 | 35.50 |
| 2010-09-14 | 36.84 |
| 2010-09-13 | 36.84 |
| 2010-09-10 | 35.17 |
| 2010-09-09 | 35.17 |
| 2010-09-08 | 34.16 |
| 2010-09-07 | 36.17 |
| 2010-09-06 | 35.50 |
| 2010-09-03 | 32.49 |
| 2010-09-02 | 31.82 |
| 2010-09-01 | 30.48 |
| 2010-08-31 | 30.82 |
| 2010-08-30 | 33.16 |
| 2010-08-27 | 31.82 |
| 2010-08-26 | 32.49 |
| 2010-08-25 | 32.49 |
| 2010-08-24 | 33.16 |
| 2010-08-23 | 34.16 |
| 2010-08-20 | 34.83 |
| 2010-08-19 | 35.17 |
| 2010-08-18 | 34.50 |
| 2010-08-17 | 35.17 |
| 2010-08-16 | 35.50 |
| 2010-08-13 | 34.83 |
| 2010-08-12 | 34.50 |
| 2010-08-11 | 36.17 |
| 2010-08-10 | 39.18 |
| 2010-08-09 | 41.52 |
| 2010-08-06 | 41.52 |
| 2010-08-05 | 40.85 |
| 2010-08-04 | 40.52 |
| 2010-08-03 | 40.18 |
| 2010-08-02 | 40.52 |
| 2010-07-30 | 37.17 |
| 2010-07-29 | 37.84 |
| 2010-07-28 | 38.51 |
| 2010-07-27 | 38.85 |
| 2010-07-26 | 38.18 |
| 2010-07-23 | 38.85 |
| 2010-07-22 | 37.84 |
| 2010-07-21 | 37.17 |
| 2010-07-20 | 35.50 |
| 2010-07-19 | 34.83 |
| 2010-07-16 | 37.51 |
| 2010-07-15 | 35.17 |
| 2010-07-14 | 38.51 |
| 2010-07-13 | 37.51 |
| 2010-07-12 | 37.84 |
| 2010-07-09 | 36.50 |
| 2010-07-08 | 33.16 |
| 2010-07-07 | 31.82 |
| 2010-07-06 | 33.49 |
| 2010-07-05 | 31.15 |
| 2010-07-02 | 32.82 |
| 2010-06-30 | 32.82 |
| 2010-06-29 | 32.82 |
| 2010-06-28 | 36.17 |
| 2010-06-25 | 35.84 |
| 2010-06-24 | 36.50 |
| 2010-06-23 | 37.17 |
| 2010-06-22 | 36.84 |
| 2010-06-21 | 36.84 |
| 2010-06-18 | 32.15 |
| 2010-06-17 | 31.15 |
| 2010-06-15 | 31.49 |
| 2010-06-14 | 31.82 |
| 2010-06-11 | 30.15 |
| 2010-06-10 | 29.14 |
| 2010-06-09 | 29.14 |
| 2010-06-08 | 27.81 |
| 2010-06-07 | 27.81 |
| 2010-06-04 | 29.81 |
| 2010-06-03 | 29.81 |
| 2010-06-02 | 27.14 |
| 2010-06-01 | 28.14 |
| 2010-05-31 | 29.81 |
| 2010-05-28 | 30.15 |
| 2010-05-27 | 28.47 |
| 2010-05-26 | 27.47 |
| 2010-05-25 | 24.58 |
| 2010-05-24 | 28.12 |
| 2010-05-20 | 26.51 |
| 2010-05-19 | 26.51 |
| 2010-05-18 | 28.12 |
| 2010-05-17 | 25.87 |
| 2010-05-14 | 28.44 |
| 2010-05-13 | 28.44 |
| 2010-05-12 | 26.51 |
| 2010-05-11 | 26.51 |
| 2010-05-10 | 28.12 |
| 2010-05-07 | 25.55 |
| 2010-05-06 | 26.51 |
| 2010-05-05 | 26.19 |
| 2010-05-04 | 28.76 |
| 2010-05-03 | 28.76 |
| 2010-04-30 | 31.01 |
| 2010-04-29 | 28.12 |
| 2010-04-28 | 28.76 |
| 2010-04-27 | 29.72 |
| 2010-04-26 | 31.01 |
| 2010-04-23 | 30.04 |
| 2010-04-22 | 30.36 |
| 2010-04-21 | 30.36 |
| 2010-04-20 | 31.97 |
| 2010-04-19 | 30.68 |
| 2010-04-16 | 30.04 |
| 2010-04-15 | 35.50 |
| 2010-04-14 | 36.14 |
| 2010-04-13 | 37.43 |
| 2010-04-12 | 40.32 |
| 2010-04-09 | 40.64 |
| 2010-04-08 | 38.71 |
| 2010-04-07 | 39.35 |
| 2010-04-01 | 35.18 |
| 2010-03-31 | 32.93 |
| 2010-03-30 | 32.29 |
| 2010-03-29 | 30.68 |
| 2010-03-26 | 28.12 |
| 2010-03-25 | 26.83 |
| 2010-03-24 | 29.08 |
| 2010-03-23 | 29.72 |
| 2010-03-22 | 27.47 |
| 2010-03-19 | 29.40 |
| 2010-03-18 | 28.12 |
| 2010-03-17 | 27.79 |
| 2010-03-16 | 25.23 |
| 2010-03-15 | 25.55 |
| 2010-03-12 | 27.79 |
| 2010-03-11 | 27.47 |
| 2010-03-10 | 29.40 |
| 2010-03-09 | 28.76 |
| 2010-03-08 | 29.40 |
| 2010-03-05 | 26.19 |
| 2010-03-04 | 24.91 |
| 2010-03-03 | 29.40 |
| 2010-03-02 | 29.08 |
| 2010-03-01 | 25.87 |
| 2010-02-26 | 21.05 |
| 2010-02-25 | 19.77 |
| 2010-02-24 | 22.34 |
| 2010-02-23 | 23.94 |
| 2010-02-22 | 22.34 |
| 2010-02-19 | 19.13 |
| 2010-02-18 | 22.66 |
| 2010-02-17 | 24.58 |
| 2010-02-12 | 22.34 |
| 2010-02-11 | 22.98 |
| 2010-02-10 | 20.09 |
| 2010-02-09 | 18.48 |
| 2010-02-08 | 15.27 |
| 2010-02-05 | 16.88 |
| 2010-02-04 | 22.02 |
| 2010-02-03 | 23.30 |
| 2010-02-02 | 20.41 |
| 2010-02-01 | 20.73 |
| 2010-01-29 | 20.41 |
| 2010-01-28 | 22.02 |
| 2010-01-27 | 17.84 |
| 2010-01-26 | 18.16 |
| 2010-01-25 | 22.34 |
| 2010-01-22 | 24.91 |
| 2010-01-21 | 24.26 |
| 2010-01-20 | 26.83 |
| 2010-01-19 | 31.33 |
| 2010-01-18 | 26.19 |
| 2010-01-15 | 28.12 |
| 2010-01-14 | 26.83 |
| 2010-01-13 | 28.12 |
| 2010-01-12 | 32.93 |
| 2010-01-11 | 36.14 |
| 2010-01-08 | 37.43 |
| 2010-01-07 | 37.11 |
| 2010-01-06 | 39.35 |
| 2010-01-05 | 38.71 |
| 2010-01-04 | 35.18 |
| 2009-12-31 | 34.86 |
| 2009-12-30 | 30.68 |
| 2009-12-29 | 31.33 |
| 2009-12-28 | 32.93 |
| 2009-12-24 | 34.86 |
| 2009-12-23 | 34.22 |
| 2009-12-22 | 31.33 |
| 2009-12-21 | 30.04 |
| 2009-12-18 | 29.40 |
| 2009-12-17 | 29.72 |
| 2009-12-16 | 31.65 |
| 2009-12-15 | 33.57 |
| 2009-12-14 | 37.11 |
| 2009-12-11 | 37.43 |
| 2009-12-10 | 36.14 |
| 2009-12-09 | 37.11 |
| 2009-12-08 | 39.68 |
| 2009-12-07 | 41.92 |
| 2009-12-04 | 43.21 |
| 2009-12-03 | 45.46 |
| 2009-12-02 | 42.57 |
| 2009-12-01 | 42.57 |
| 2009-11-30 | 40.32 |
| 2009-11-27 | 32.61 |
| 2009-11-26 | 39.68 |
| 2009-11-25 | 43.85 |
| 2009-11-24 | 48.34 |
| 2009-11-23 | 54.45 |
| 2009-11-20 | 51.56 |
| 2009-11-19 | 51.88 |
| 2009-11-18 | 55.09 |
| 2009-11-17 | 58.30 |
| 2009-11-16 | 58.62 |
| 2009-11-13 | 55.09 |
| 2009-11-12 | 50.27 |
| 2009-11-11 | 53.80 |
| 2009-11-10 | 53.16 |
| 2009-11-09 | 51.56 |
| 2009-11-06 | 47.70 |
| 2009-11-05 | 45.46 |
| 2009-11-04 | 45.13 |
| 2009-11-03 | 41.28 |
| 2009-11-02 | 45.13 |
| 2009-10-30 | 47.06 |
| 2009-10-29 | 39.03 |
| 2009-10-28 | 42.89 |
| 2009-10-27 | 46.42 |
| 2009-10-23 | 49.63 |
| 2009-10-22 | 47.06 |
| 2009-10-21 | 46.74 |
| 2009-10-20 | 45.78 |
| 2009-10-19 | 43.85 |
| 2009-10-16 | 41.92 |
| 2009-10-15 | 44.49 |
| 2009-10-14 | 41.92 |
| 2009-10-13 | 39.35 |
| 2009-10-12 | 36.79 |
| 2009-10-09 | 37.75 |
| 2009-10-08 | 39.35 |
| 2009-10-07 | 37.75 |
| 2009-10-06 | 33.25 |
| 2009-10-05 | 29.72 |
| 2009-10-02 | 27.15 |
| 2009-09-30 | 31.01 |
| 2009-09-29 | 32.29 |
| 2009-09-28 | 29.40 |
| 2009-09-25 | 31.97 |
| 2009-09-24 | 31.97 |
| 2009-09-23 | 37.43 |
| 2009-09-22 | 39.03 |
| 2009-09-21 | 37.75 |
| 2009-09-18 | 42.24 |
| 2009-09-17 | 40.64 |
| 2009-09-16 | 41.28 |
| 2009-09-15 | 35.82 |
| 2009-09-14 | 34.86 |
| 2009-09-11 | 35.82 |
| 2009-09-10 | 36.14 |
| 2009-09-09 | 33.25 |
| 2009-09-08 | 34.54 |
| 2009-09-07 | 31.65 |
| 2009-09-04 | 26.83 |
| 2009-09-03 | 22.34 |
| 2009-09-02 | 20.41 |
| 2009-09-01 | 22.66 |
| 2009-08-31 | 21.05 |
| 2009-08-28 | 22.34 |
| 2009-08-27 | 22.34 |
| 2009-08-26 | 22.34 |
| 2009-08-25 | 22.66 |
| 2009-08-24 | 24.26 |
| 2009-08-21 | 20.73 |
| 2009-08-20 | 21.69 |
| 2009-08-19 | 18.16 |
| 2009-08-18 | 20.73 |
| 2009-08-17 | 19.45 |
| 2009-08-14 | 24.26 |
| 2009-08-13 | 23.62 |
| 2009-08-12 | 19.45 |
| 2009-08-11 | 21.69 |
| 2009-08-10 | 20.09 |
| 2009-08-07 | 16.88 |
| 2009-08-06 | 20.09 |
| 2009-08-05 | 18.16 |
| 2009-08-04 | 21.69 |
| 2009-08-03 | 25.23 |
| 2009-07-31 | 23.94 |
| 2009-07-30 | 23.30 |
| 2009-07-29 | 24.26 |
| 2009-07-28 | 27.47 |
| 2009-07-27 | 25.55 |
| 2009-07-24 | 23.30 |
| 2009-07-23 | 21.69 |
| 2009-07-22 | 18.80 |
| 2009-07-21 | 19.77 |
| 2009-07-20 | 20.73 |
| 2009-07-17 | 17.84 |
| 2009-07-16 | 13.67 |
| 2009-07-15 | 14.95 |
| 2009-07-14 | 14.31 |
| 2009-07-13 | 9.81 |
| 2009-07-10 | 13.02 |
| 2009-07-09 | 13.99 |
| 2009-07-08 | 13.67 |
| 2009-07-07 | 14.31 |
| 2009-07-06 | 15.91 |
| 2009-07-03 | 18.80 |
| 2009-07-02 | 19.45 |
| 2009-06-30 | 18.48 |
| 2009-06-29 | 18.16 |
| 2009-06-26 | 17.52 |
| 2009-06-25 | 15.27 |
| 2009-06-24 | 11.10 |
| 2009-06-23 | 9.49 |
| 2009-06-22 | 14.31 |
| 2009-06-19 | 12.06 |
| 2009-06-18 | 12.70 |
| 2009-06-17 | 16.00 |
| 2009-06-16 | 15.07 |
| 2009-06-15 | 13.84 |
| 2009-06-12 | 14.76 |
| 2009-06-11 | 16.31 |
| 2009-06-10 | 16.92 |
| 2009-06-09 | 7.98 |
| 2009-06-08 | 8.59 |
| 2009-06-05 | 9.83 |
| 2009-06-04 | 6.74 |
| 2009-06-03 | 7.67 |
| 2009-06-02 | 5.51 |
| 2009-06-01 | 7.67 |
| 2009-05-29 | 7.36 |
| 2009-05-27 | -0.35 |
| 2009-05-26 | -8.99 |
| 2009-05-25 | -9.61 |
| 2009-05-22 | -10.53 |
| 2009-05-21 | -9.92 |
| 2009-05-20 | -8.68 |
| 2009-05-19 | -8.37 |
| 2009-05-18 | -9.92 |
| 2009-05-15 | -11.15 |
| 2009-05-14 | -12.08 |
| 2009-05-13 | -10.23 |
| 2009-05-12 | -9.61 |
| 2009-05-11 | -11.15 |
| 2009-05-08 | -8.99 |
| 2009-05-07 | -6.21 |
| 2009-05-06 | -8.68 |
| 2009-05-05 | -9.30 |
| 2009-05-04 | -7.76 |
| 2009-04-30 | -10.53 |
| 2009-04-29 | -12.69 |
| 2009-04-28 | -14.85 |
| 2009-04-27 | -14.85 |
| 2009-04-24 | -11.15 |
| 2009-04-23 | -10.84 |
| 2009-04-22 | -13.00 |
| 2009-04-21 | -9.30 |
| 2009-04-20 | -8.99 |
| 2009-04-17 | -13.31 |
| 2009-04-16 | -11.77 |
| 2009-04-15 | -9.92 |
| 2009-04-14 | -8.99 |
| 2009-04-09 | -13.00 |
| 2009-04-08 | -16.70 |
| 2009-04-07 | -15.78 |
| 2009-04-06 | -17.32 |
| 2009-04-03 | -19.17 |
| 2009-04-02 | -17.63 |
| 2009-04-01 | -20.71 |
| 2009-03-31 | -20.71 |
| 2009-03-30 | -23.80 |
| 2009-03-27 | -18.56 |
| 2009-03-26 | -19.48 |
| 2009-03-25 | -25.34 |
| 2009-03-24 | -26.58 |
| 2009-03-23 | -28.12 |
| 2009-03-20 | -29.97 |
| 2009-03-19 | -26.88 |
| 2009-03-18 | -26.58 |
| 2009-03-17 | -28.12 |
| 2009-03-16 | -28.12 |
| 2009-03-13 | -29.97 |
| 2009-03-12 | -31.51 |
| 2009-03-11 | -32.13 |
| 2009-03-10 | -32.44 |
| 2009-03-09 | -33.05 |
| 2009-03-06 | -31.82 |
| 2009-03-05 | -32.75 |
| 2009-03-04 | -33.36 |
| 2009-03-03 | -35.52 |
| 2009-03-02 | -35.52 |
| 2009-02-27 | -33.05 |
| 2009-02-26 | -34.60 |
| 2009-02-25 | -34.29 |
| 2009-02-24 | -35.52 |
| 2009-02-23 | -33.67 |
| 2009-02-20 | -34.91 |
| 2009-02-19 | -33.36 |
| 2009-02-18 | -33.98 |
| 2009-02-17 | -35.83 |
| 2009-02-16 | -32.75 |
| 2009-02-13 | -33.36 |
| 2009-02-12 | -34.91 |
| 2009-02-11 | -34.91 |
| 2009-02-10 | -32.75 |
| 2009-02-09 | -33.36 |
| 2009-02-06 | -32.75 |
| 2009-02-05 | -33.98 |
| 2009-02-04 | -36.45 |
| 2009-02-03 | -37.99 |
| 2009-02-02 | -38.61 |
| 2009-01-30 | -36.14 |
| 2009-01-29 | -37.68 |
| 2009-01-23 | -40.77 |
| 2009-01-22 | -40.46 |
| 2009-01-21 | -41.69 |
| 2009-01-20 | -42.31 |
| 2009-01-19 | -38.30 |
| 2009-01-16 | -37.07 |
| 2009-01-15 | -39.84 |
| 2009-01-14 | -41.38 |
| 2009-01-13 | -42.93 |
| 2009-01-12 | -43.24 |
| 2009-01-09 | -39.53 |
| 2009-01-08 | -39.53 |
| 2009-01-07 | -33.98 |
| 2009-01-06 | -31.82 |
| 2009-01-05 | -31.82 |
| 2009-01-02 | -33.05 |
| 2008-12-31 | -34.60 |
| 2008-12-30 | -32.44 |
| 2008-12-29 | -31.51 |
| 2008-12-24 | -32.13 |
| 2008-12-23 | -32.13 |
| 2008-12-22 | -29.97 |
| 2008-12-19 | -28.43 |
| 2008-12-18 | -26.58 |
| 2008-12-17 | -25.34 |
| 2008-12-16 | -27.19 |
| 2008-12-15 | -26.27 |
| 2008-12-12 | -26.27 |
| 2008-12-11 | -22.26 |
| 2008-12-10 | -19.79 |
| 2008-12-09 | -23.18 |
| 2008-12-08 | -20.41 |
| 2008-12-05 | -27.50 |
| 2008-12-04 | -29.66 |
| 2008-12-03 | -27.81 |
| 2008-12-02 | -27.81 |
| 2008-12-01 | -22.26 |
| 2008-11-28 | -24.42 |
| 2008-11-27 | -27.50 |
| 2008-11-26 | -29.04 |
| 2008-11-25 | -31.20 |
| 2008-11-24 | -32.44 |
| 2008-11-21 | -33.98 |
| 2008-11-20 | -37.68 |
| 2008-11-19 | -36.14 |
| 2008-11-18 | -34.91 |
| 2008-11-17 | -33.36 |
| 2008-11-14 | -33.98 |
| 2008-11-13 | -35.83 |
| 2008-11-12 | -32.75 |
| 2008-11-11 | -32.13 |
| 2008-11-10 | -30.59 |
| 2008-11-07 | -34.29 |
| 2008-11-06 | -33.36 |
| 2008-11-05 | -27.50 |
| 2008-11-04 | -30.90 |
| 2008-11-03 | -31.82 |
| 2008-10-31 | -31.82 |
| 2008-10-30 | -29.04 |
| 2008-10-29 | -37.68 |
| 2008-10-28 | -35.52 |
| 2008-10-27 | -47.25 |
| 2008-10-24 | -37.99 |
| 2008-10-23 | -31.51 |
| 2008-10-22 | -29.66 |
| 2008-10-21 | -25.34 |
| 2008-10-20 | -21.95 |
| 2008-10-17 | -26.58 |
| 2008-10-16 | -20.41 |
| 2008-10-15 | -14.24 |
| 2008-10-14 | -8.99 |
| 2008-10-13 | -11.77 |
| 2008-10-10 | -21.33 |
| 2008-10-09 | -15.78 |
| 2008-10-08 | -20.10 |
| 2008-10-06 | -14.54 |
| 2008-10-03 | -10.53 |
| 2008-10-02 | -5.60 |
| 2008-09-30 | -8.99 |
| 2008-09-29 | -8.99 |
| 2008-09-26 | -4.98 |
| 2008-09-25 | -4.06 |
| 2008-09-24 | -2.51 |
| 2008-09-23 | -1.90 |
| 2008-09-22 | 2.73 |
| 2008-09-19 | 3.66 |
| 2008-09-18 | -11.15 |
| 2008-09-17 | -10.53 |
| 2008-09-16 | -6.21 |
| 2008-09-12 | 2.42 |
| 2008-09-11 | 4.58 |
| 2008-09-10 | 5.82 |
| 2008-09-09 | 8.28 |
| 2008-09-08 | 7.36 |
| 2008-09-05 | 1.81 |
| 2008-09-04 | 2.11 |
| 2008-09-03 | 1.19 |
| 2008-09-02 | 2.73 |
| 2008-09-01 | 2.73 |
| 2008-08-29 | 4.58 |
| 2008-08-28 | 2.42 |
| 2008-08-27 | 3.97 |
| 2008-08-26 | 1.81 |
| 2008-08-25 | 2.11 |
| 2008-08-21 | -0.97 |
| 2008-08-20 | 1.19 |
| 2008-08-19 | -0.66 |
| 2008-08-18 | 2.11 |
| 2008-08-15 | 2.73 |
| 2008-08-14 | 3.04 |
| 2008-08-13 | 3.04 |
| 2008-08-12 | 5.82 |
| 2008-08-11 | 7.05 |
| 2008-08-08 | 7.36 |
| 2008-08-07 | 8.59 |
| 2008-08-05 | 7.98 |
| 2008-08-04 | 9.52 |
| 2008-08-01 | 11.37 |
| 2008-07-31 | 10.44 |
| 2008-07-30 | 10.44 |
| 2008-07-29 | 7.36 |
| 2008-07-28 | 9.83 |
| 2008-07-25 | 9.52 |
| 2008-07-24 | 10.14 |
| 2008-07-23 | 10.44 |
| 2008-07-22 | 7.05 |
| 2008-07-21 | 6.43 |
| 2008-07-18 | 4.58 |
| 2008-07-17 | 3.04 |
| 2008-07-16 | 2.11 |
| 2008-07-15 | 3.35 |
| 2008-07-14 | 7.98 |
| 2008-07-11 | 8.59 |
| 2008-07-10 | 7.36 |
| 2008-07-09 | 6.13 |
| 2008-07-08 | 2.11 |
| 2008-07-07 | 5.82 |
| 2008-07-04 | 3.04 |
| 2008-07-03 | 3.66 |
| 2008-07-02 | 6.13 |
| 2008-06-30 | 7.05 |
| 2008-06-27 | 6.13 |
| 2008-06-26 | 8.28 |
| 2008-06-25 | 8.59 |
| 2008-06-24 | 7.98 |
| 2008-06-23 | 10.44 |
| 2008-06-20 | 11.68 |
| 2008-06-19 | 12.60 |
| 2008-06-18 | 14.97 |
| 2008-06-17 | 13.77 |
| 2008-06-16 | 13.17 |
| 2008-06-13 | 11.08 |
| 2008-06-12 | 11.98 |
| 2008-06-11 | 13.47 |
| 2008-06-10 | 13.47 |
| 2008-06-06 | 17.37 |
| 2008-06-05 | 16.77 |
| 2008-06-04 | 15.87 |
| 2008-06-03 | 16.77 |
| 2008-06-02 | 19.76 |
| 2008-05-30 | 19.16 |
| 2008-05-29 | 17.37 |
| 2008-05-28 | 15.87 |
| 2008-05-27 | 15.87 |
| 2008-05-26 | 15.27 |
| 2008-05-23 | 17.66 |
| 2008-05-22 | 18.86 |
| 2008-05-21 | 20.66 |
| 2008-05-20 | 20.06 |
| 2008-05-19 | 21.86 |
| 2008-05-16 | 22.16 |
| 2008-05-15 | 21.56 |
| 2008-05-14 | 20.36 |
| 2008-05-13 | 19.46 |
| 2008-05-09 | 16.17 |
| 2008-05-08 | 17.96 |
| 2008-05-07 | 18.26 |
| 2008-05-06 | 20.66 |
| 2008-05-05 | 21.56 |
| 2008-05-02 | 21.56 |
| 2008-04-30 | 19.16 |
| 2008-04-29 | 17.96 |
| 2008-04-28 | 16.47 |
| 2008-04-25 | 15.87 |
| 2008-04-24 | 15.57 |
| 2008-04-23 | 14.67 |
| 2008-04-22 | 13.17 |
| 2008-04-21 | 12.28 |
| 2008-04-18 | 10.48 |
| 2008-04-17 | 11.98 |
| 2008-04-16 | 10.78 |
| 2008-04-15 | 10.48 |
| 2008-04-14 | 9.58 |
| 2008-04-11 | 12.87 |
| 2008-04-10 | 9.58 |
| 2008-04-09 | 6.89 |
| 2008-04-08 | 6.89 |
| 2008-04-07 | 7.49 |
| 2008-04-03 | 6.89 |
| 2008-04-02 | 5.69 |
| 2008-04-01 | 1.80 |
| 2008-03-31 | -0.60 |
| 2008-03-28 | 1.80 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | -1.20 |
| 2008-03-25 | -2.99 |
| 2008-03-20 | -9.58 |
| 2008-03-19 | -6.29 |
| 2008-03-18 | -9.88 |
| 2008-03-17 | -11.38 |
| 2008-03-14 | -7.19 |
| 2008-03-13 | -6.89 |
| 2008-03-12 | -2.69 |
| 2008-03-11 | -5.39 |
| 2008-03-10 | -5.69 |
| 2008-03-07 | -5.99 |
| 2008-03-06 | -3.89 |
| 2008-03-05 | -4.49 |
| 2008-03-04 | -4.79 |
| 2008-03-03 | -2.69 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 1.50 |
| 2008-02-27 | 1.80 |
| 2008-02-26 | -1.80 |
| 2008-02-25 | -3.59 |
| 2008-02-22 | -3.29 |
| 2008-02-21 | -2.40 |
| 2008-02-20 | -2.99 |
| 2008-02-19 | -1.20 |
| 2008-02-18 | -8.38 |
| 2008-02-15 | -5.99 |
| 2008-02-14 | -6.59 |
| 2008-02-13 | -8.08 |
| 2008-02-12 | -8.08 |
| 2008-02-11 | -9.58 |
| 2008-02-06 | -5.39 |
| 2008-02-05 | -0.90 |
| 2008-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy