Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | 2.06 |
| 2009-11-11 | 2.06 |
| 2009-11-10 | 2.06 |
| 2009-11-09 | 2.06 |
| 2009-11-06 | 2.06 |
| 2009-11-05 | 2.06 |
| 2009-11-04 | 2.06 |
| 2009-11-03 | 2.06 |
| 2009-11-02 | 2.06 |
| 2009-10-30 | 2.06 |
| 2009-10-29 | 2.06 |
| 2009-10-28 | 2.06 |
| 2009-10-27 | 2.06 |
| 2009-10-23 | 2.06 |
| 2009-10-22 | 2.06 |
| 2009-10-21 | 2.06 |
| 2009-10-20 | 2.06 |
| 2009-10-19 | 2.06 |
| 2009-10-16 | 2.06 |
| 2009-10-15 | 2.06 |
| 2009-10-14 | 2.06 |
| 2009-10-13 | 2.06 |
| 2009-10-12 | 2.06 |
| 2009-10-09 | 2.06 |
| 2009-10-08 | 2.06 |
| 2009-10-07 | 2.06 |
| 2009-10-06 | 2.06 |
| 2009-10-05 | 2.06 |
| 2009-10-02 | 2.06 |
| 2009-09-30 | 2.06 |
| 2009-09-29 | 2.06 |
| 2009-09-28 | 2.06 |
| 2009-09-25 | 2.06 |
| 2009-09-24 | 2.06 |
| 2009-09-23 | 2.06 |
| 2009-09-22 | 2.06 |
| 2009-09-21 | 2.06 |
| 2009-09-18 | 2.06 |
| 2009-09-17 | 2.06 |
| 2009-09-16 | 2.06 |
| 2009-09-15 | 2.06 |
| 2009-09-14 | 2.06 |
| 2009-09-11 | 2.06 |
| 2009-09-10 | 2.06 |
| 2009-09-09 | 2.06 |
| 2009-09-08 | 2.06 |
| 2009-09-07 | 2.06 |
| 2009-09-04 | 2.06 |
| 2009-09-03 | 2.06 |
| 2009-09-02 | 2.06 |
| 2009-09-01 | 2.06 |
| 2009-08-31 | 2.06 |
| 2009-08-28 | 2.06 |
| 2009-08-27 | 2.06 |
| 2009-08-26 | 2.06 |
| 2009-08-25 | 2.06 |
| 2009-08-24 | 2.06 |
| 2009-08-21 | 2.06 |
| 2009-08-20 | 2.06 |
| 2009-08-19 | 2.06 |
| 2009-08-18 | 2.06 |
| 2009-08-17 | 2.06 |
| 2009-08-14 | 2.06 |
| 2009-08-13 | 2.06 |
| 2009-08-12 | 2.06 |
| 2009-08-11 | 2.06 |
| 2009-08-10 | 2.06 |
| 2009-08-07 | 2.06 |
| 2009-08-06 | 2.06 |
| 2009-08-05 | 2.06 |
| 2009-08-04 | 2.06 |
| 2009-08-03 | 2.06 |
| 2009-07-31 | 2.06 |
| 2009-07-30 | 2.06 |
| 2009-07-29 | 2.06 |
| 2009-07-28 | 2.06 |
| 2009-07-27 | 2.06 |
| 2009-07-24 | 2.06 |
| 2009-07-23 | 2.06 |
| 2009-07-22 | 2.06 |
| 2009-07-21 | 2.06 |
| 2009-07-20 | 2.06 |
| 2009-07-17 | 2.75 |
| 2009-07-16 | 2.75 |
| 2009-07-15 | 2.75 |
| 2009-07-14 | 2.75 |
| 2009-07-13 | 2.75 |
| 2009-07-10 | 2.75 |
| 2009-07-09 | 2.75 |
| 2009-07-08 | 2.75 |
| 2009-07-07 | 2.75 |
| 2009-07-06 | 2.75 |
| 2009-07-03 | 2.75 |
| 2009-07-02 | 2.75 |
| 2009-06-30 | 0.02 |
| 2009-06-29 | -0.66 |
| 2009-06-26 | -1.34 |
| 2009-06-25 | -1.34 |
| 2009-06-24 | -0.66 |
| 2009-06-23 | 0.02 |
| 2009-06-22 | 0.02 |
| 2009-06-19 | 0.02 |
| 2009-06-18 | 0.02 |
| 2009-06-17 | -0.66 |
| 2009-06-16 | 0.02 |
| 2009-06-15 | 0.02 |
| 2009-06-12 | 0.70 |
| 2009-06-11 | 0.02 |
| 2009-06-10 | 0.70 |
| 2009-06-09 | 0.02 |
| 2009-06-08 | -0.66 |
| 2009-06-05 | -1.34 |
| 2009-06-04 | -1.34 |
| 2009-06-03 | -1.34 |
| 2009-06-02 | -1.34 |
| 2009-06-01 | -1.34 |
| 2009-05-29 | -1.34 |
| 2009-05-27 | -0.66 |
| 2009-05-26 | -1.34 |
| 2009-05-25 | -0.66 |
| 2009-05-22 | -1.34 |
| 2009-05-21 | -1.34 |
| 2009-05-20 | -2.70 |
| 2009-05-19 | 1.38 |
| 2009-05-18 | 1.38 |
| 2009-05-15 | 1.38 |
| 2009-05-14 | 1.38 |
| 2009-05-13 | 1.38 |
| 2009-05-12 | 1.38 |
| 2009-05-11 | 1.38 |
| 2009-05-08 | 1.38 |
| 2009-05-07 | 1.38 |
| 2009-05-06 | 1.38 |
| 2009-05-05 | 1.38 |
| 2009-05-04 | 1.38 |
| 2009-04-30 | 1.38 |
| 2009-04-29 | 1.38 |
| 2009-04-28 | 1.38 |
| 2009-04-27 | 1.38 |
| 2009-04-24 | 1.38 |
| 2009-04-23 | 1.38 |
| 2009-04-22 | 1.38 |
| 2009-04-21 | 1.38 |
| 2009-04-20 | 1.38 |
| 2009-04-17 | 1.38 |
| 2009-04-16 | 1.38 |
| 2009-04-15 | 1.38 |
| 2009-04-14 | 1.38 |
| 2009-04-09 | 1.38 |
| 2009-04-08 | 1.38 |
| 2009-04-07 | 1.38 |
| 2009-04-06 | 1.38 |
| 2009-04-03 | -0.66 |
| 2009-04-02 | 0.70 |
| 2009-04-01 | 0.70 |
| 2009-03-31 | 0.02 |
| 2009-03-30 | 0.02 |
| 2009-03-27 | 0.02 |
| 2009-03-26 | 0.02 |
| 2009-03-25 | -0.66 |
| 2009-03-24 | -2.02 |
| 2009-03-23 | -0.66 |
| 2009-03-20 | -0.66 |
| 2009-03-19 | -1.34 |
| 2009-03-18 | -2.02 |
| 2009-03-17 | -2.02 |
| 2009-03-16 | -4.74 |
| 2009-03-13 | -4.74 |
| 2009-03-12 | -5.42 |
| 2009-03-11 | -4.74 |
| 2009-03-10 | -5.42 |
| 2009-03-09 | -5.42 |
| 2009-03-06 | -4.74 |
| 2009-03-05 | -4.74 |
| 2009-03-04 | -4.06 |
| 2009-03-03 | -4.06 |
| 2009-03-02 | -3.38 |
| 2009-02-27 | -3.38 |
| 2009-02-26 | -3.38 |
| 2009-02-25 | -3.38 |
| 2009-02-24 | -12.90 |
| 2009-02-23 | -61.22 |
| 2009-02-20 | -61.22 |
| 2009-02-19 | -61.22 |
| 2009-02-18 | -61.22 |
| 2009-02-17 | -61.22 |
| 2009-02-16 | -59.85 |
| 2009-02-13 | -60.53 |
| 2009-02-12 | -63.94 |
| 2009-02-11 | -63.26 |
| 2009-02-10 | -60.53 |
| 2009-02-09 | -52.37 |
| 2009-02-06 | -53.05 |
| 2009-02-05 | -53.05 |
| 2009-02-04 | -53.05 |
| 2009-02-03 | -53.05 |
| 2009-02-02 | -51.69 |
| 2009-01-30 | -51.69 |
| 2009-01-29 | -51.01 |
| 2009-01-23 | -51.01 |
| 2009-01-22 | -51.01 |
| 2009-01-21 | -51.01 |
| 2009-01-20 | -51.69 |
| 2009-01-19 | -48.29 |
| 2009-01-16 | -50.33 |
| 2009-01-15 | -46.93 |
| 2009-01-14 | -46.93 |
| 2009-01-13 | -44.88 |
| 2009-01-12 | -48.97 |
| 2009-01-09 | -55.09 |
| 2009-01-08 | -57.13 |
| 2009-01-07 | -55.09 |
| 2009-01-06 | -55.77 |
| 2009-01-05 | -57.81 |
| 2009-01-02 | -55.77 |
| 2008-12-31 | -59.17 |
| 2008-12-30 | -59.17 |
| 2008-12-29 | -59.17 |
| 2008-12-24 | -59.17 |
| 2008-12-23 | -59.85 |
| 2008-12-22 | -62.58 |
| 2008-12-19 | -58.49 |
| 2008-12-18 | -58.49 |
| 2008-12-17 | -58.49 |
| 2008-12-16 | -58.49 |
| 2008-12-15 | -57.13 |
| 2008-12-12 | -57.81 |
| 2008-12-11 | -55.77 |
| 2008-12-10 | -57.13 |
| 2008-12-09 | -57.13 |
| 2008-12-08 | -56.45 |
| 2008-12-05 | -58.49 |
| 2008-12-04 | -58.49 |
| 2008-12-03 | -58.49 |
| 2008-12-02 | -58.49 |
| 2008-12-01 | -58.49 |
| 2008-11-28 | -58.49 |
| 2008-11-27 | -59.85 |
| 2008-11-26 | -59.17 |
| 2008-11-25 | -58.49 |
| 2008-11-24 | -59.85 |
| 2008-11-21 | -61.22 |
| 2008-11-20 | -61.22 |
| 2008-11-19 | -61.22 |
| 2008-11-18 | -61.22 |
| 2008-11-17 | -61.22 |
| 2008-11-14 | -59.85 |
| 2008-11-13 | -60.53 |
| 2008-11-12 | -60.53 |
| 2008-11-11 | -59.85 |
| 2008-11-10 | -57.81 |
| 2008-11-07 | -60.53 |
| 2008-11-06 | -61.22 |
| 2008-11-05 | -61.22 |
| 2008-11-04 | -62.58 |
| 2008-11-03 | -62.58 |
| 2008-10-31 | -63.26 |
| 2008-10-30 | -69.38 |
| 2008-10-29 | -73.46 |
| 2008-10-28 | -70.06 |
| 2008-10-27 | -66.66 |
| 2008-10-24 | -63.26 |
| 2008-10-23 | -55.09 |
| 2008-10-22 | -52.37 |
| 2008-10-21 | -52.37 |
| 2008-10-20 | -54.41 |
| 2008-10-17 | -49.65 |
| 2008-10-16 | -46.25 |
| 2008-10-15 | -46.25 |
| 2008-10-14 | -49.65 |
| 2008-10-13 | -49.65 |
| 2008-10-10 | -45.57 |
| 2008-10-09 | -42.16 |
| 2008-10-08 | -40.12 |
| 2008-10-06 | -39.44 |
| 2008-10-03 | -36.04 |
| 2008-10-02 | -35.36 |
| 2008-09-30 | -42.16 |
| 2008-09-29 | -42.84 |
| 2008-09-26 | -40.12 |
| 2008-09-25 | -36.72 |
| 2008-09-24 | -34.68 |
| 2008-09-23 | -36.72 |
| 2008-09-22 | -33.32 |
| 2008-09-19 | -36.04 |
| 2008-09-18 | -36.72 |
| 2008-09-17 | -37.40 |
| 2008-09-16 | -35.36 |
| 2008-09-12 | -31.28 |
| 2008-09-11 | -31.96 |
| 2008-09-10 | -29.92 |
| 2008-09-09 | -29.92 |
| 2008-09-08 | -29.23 |
| 2008-09-05 | -30.60 |
| 2008-09-04 | -27.19 |
| 2008-09-03 | -23.79 |
| 2008-09-02 | -23.79 |
| 2008-09-01 | -22.43 |
| 2008-08-29 | -22.43 |
| 2008-08-28 | -23.79 |
| 2008-08-27 | -23.79 |
| 2008-08-26 | -23.79 |
| 2008-08-25 | -25.15 |
| 2008-08-21 | -25.15 |
| 2008-08-20 | -19.71 |
| 2008-08-19 | -15.63 |
| 2008-08-18 | -15.63 |
| 2008-08-15 | -15.63 |
| 2008-08-14 | -14.95 |
| 2008-08-13 | -18.35 |
| 2008-08-12 | -18.35 |
| 2008-08-11 | -17.67 |
| 2008-08-08 | -15.78 |
| 2008-08-07 | -13.90 |
| 2008-08-05 | -7.61 |
| 2008-08-04 | -0.07 |
| 2008-08-01 | -0.70 |
| 2008-07-31 | -1.96 |
| 2008-07-30 | -0.70 |
| 2008-07-29 | -2.58 |
| 2008-07-28 | -0.07 |
| 2008-07-25 | -1.96 |
| 2008-07-24 | -4.47 |
| 2008-07-23 | -3.84 |
| 2008-07-22 | -5.73 |
| 2008-07-21 | -4.47 |
| 2008-07-18 | -5.73 |
| 2008-07-17 | -6.35 |
| 2008-07-16 | -6.98 |
| 2008-07-15 | -6.35 |
| 2008-07-14 | -6.98 |
| 2008-07-11 | -6.35 |
| 2008-07-10 | -7.61 |
| 2008-07-09 | -6.35 |
| 2008-07-08 | -6.35 |
| 2008-07-07 | -6.35 |
| 2008-07-04 | -5.10 |
| 2008-07-03 | -5.73 |
| 2008-07-02 | -5.10 |
| 2008-06-30 | -5.10 |
| 2008-06-27 | -5.73 |
| 2008-06-26 | -5.10 |
| 2008-06-25 | -5.10 |
| 2008-06-24 | -5.10 |
| 2008-06-23 | -5.10 |
| 2008-06-20 | -3.84 |
| 2008-06-19 | -3.21 |
| 2008-06-18 | -5.10 |
| 2008-06-17 | -4.47 |
| 2008-06-16 | -6.98 |
| 2008-06-13 | -6.35 |
| 2008-06-12 | -6.35 |
| 2008-06-11 | -5.73 |
| 2008-06-10 | -5.10 |
| 2008-06-06 | -3.84 |
| 2008-06-05 | -3.84 |
| 2008-06-04 | -3.21 |
| 2008-06-03 | -3.21 |
| 2008-06-02 | -3.21 |
| 2008-05-30 | -3.84 |
| 2008-05-29 | -4.47 |
| 2008-05-28 | -3.84 |
| 2008-05-27 | -2.58 |
| 2008-05-26 | -4.47 |
| 2008-05-23 | -3.84 |
| 2008-05-22 | -5.10 |
| 2008-05-21 | -5.73 |
| 2008-05-20 | -7.61 |
| 2008-05-19 | -5.73 |
| 2008-05-16 | -6.98 |
| 2008-05-15 | -5.73 |
| 2008-05-14 | -5.10 |
| 2008-05-13 | -3.84 |
| 2008-05-09 | -5.10 |
| 2008-05-08 | -4.47 |
| 2008-05-07 | -2.58 |
| 2008-05-06 | 0.56 |
| 2008-05-05 | 0.56 |
| 2008-05-02 | 0.56 |
| 2008-04-30 | 0.56 |
| 2008-04-29 | -4.47 |
| 2008-04-28 | -3.21 |
| 2008-04-25 | -5.10 |
| 2008-04-24 | -4.47 |
| 2008-04-23 | -6.98 |
| 2008-04-22 | -8.24 |
| 2008-04-21 | -6.98 |
| 2008-04-18 | -6.98 |
| 2008-04-17 | -5.73 |
| 2008-04-16 | -6.35 |
| 2008-04-15 | -5.73 |
| 2008-04-14 | -3.21 |
| 2008-04-11 | -0.70 |
| 2008-04-10 | 0.56 |
| 2008-04-09 | 0.56 |
| 2008-04-08 | 1.12 |
| 2008-04-07 | 1.12 |
| 2008-04-03 | 0.56 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | -1.12 |
| 2008-03-31 | -3.35 |
| 2008-03-28 | -3.91 |
| 2008-03-27 | -3.91 |
| 2008-03-26 | -3.35 |
| 2008-03-25 | -2.23 |
| 2008-03-20 | -4.47 |
| 2008-03-19 | -4.47 |
| 2008-03-18 | -7.26 |
| 2008-03-17 | -7.26 |
| 2008-03-14 | -4.47 |
| 2008-03-13 | -0.56 |
| 2008-03-12 | 1.12 |
| 2008-03-11 | 0.56 |
| 2008-03-10 | 2.23 |
| 2008-03-07 | 4.47 |
| 2008-03-06 | 6.15 |
| 2008-03-05 | 3.91 |
| 2008-03-04 | 2.79 |
| 2008-03-03 | 2.79 |
| 2008-02-29 | 1.12 |
| 2008-02-28 | 1.12 |
| 2008-02-27 | 0.56 |
| 2008-02-26 | 1.12 |
| 2008-02-25 | -1.12 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | -0.56 |
| 2008-02-19 | 0.56 |
| 2008-02-18 | -0.56 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.56 |
| 2008-02-13 | 1.68 |
| 2008-02-12 | 2.23 |
| 2008-02-11 | 1.68 |
| 2008-02-06 | 2.23 |
| 2008-02-05 | 3.35 |
| 2008-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy