Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03838 | 2007-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3838 % |
|---|---|
| 2025-09-02 | 39.37 |
| 2025-09-01 | 41.44 |
| 2025-08-29 | 40.06 |
| 2025-08-28 | 38.68 |
| 2025-08-27 | 40.06 |
| 2025-08-26 | 39.37 |
| 2025-08-25 | 40.75 |
| 2025-08-22 | 40.75 |
| 2025-08-21 | 39.37 |
| 2025-08-20 | 40.06 |
| 2025-08-19 | 53.17 |
| 2025-08-18 | 55.24 |
| 2025-08-15 | 51.79 |
| 2025-08-14 | 51.10 |
| 2025-08-13 | 51.10 |
| 2025-08-12 | 50.41 |
| 2025-08-11 | 49.03 |
| 2025-08-08 | 46.96 |
| 2025-08-07 | 46.96 |
| 2025-08-06 | 49.72 |
| 2025-08-05 | 51.79 |
| 2025-08-04 | 41.44 |
| 2025-08-01 | 41.44 |
| 2025-07-31 | 46.96 |
| 2025-07-30 | 47.65 |
| 2025-07-29 | 50.41 |
| 2025-07-28 | 49.72 |
| 2025-07-25 | 57.31 |
| 2025-07-24 | 55.93 |
| 2025-07-23 | 48.34 |
| 2025-07-22 | 48.34 |
| 2025-07-21 | 46.27 |
| 2025-07-18 | 47.65 |
| 2025-07-17 | 44.20 |
| 2025-07-16 | 44.89 |
| 2025-07-15 | 35.23 |
| 2025-07-14 | 34.54 |
| 2025-07-11 | 35.23 |
| 2025-07-10 | 33.85 |
| 2025-07-09 | 33.16 |
| 2025-07-08 | 33.85 |
| 2025-07-07 | 33.16 |
| 2025-07-04 | 33.16 |
| 2025-07-03 | 34.54 |
| 2025-07-02 | 33.85 |
| 2025-06-30 | 31.09 |
| 2025-06-27 | 29.02 |
| 2025-06-26 | 29.02 |
| 2025-06-25 | 29.71 |
| 2025-06-24 | 29.02 |
| 2025-06-23 | 26.26 |
| 2025-06-20 | 27.64 |
| 2025-06-19 | 26.26 |
| 2025-06-18 | 28.33 |
| 2025-06-17 | 28.33 |
| 2025-06-16 | 29.85 |
| 2025-06-13 | 29.85 |
| 2025-06-12 | 27.88 |
| 2025-06-11 | 30.51 |
| 2025-06-10 | 27.23 |
| 2025-06-09 | 25.91 |
| 2025-06-06 | 23.29 |
| 2025-06-05 | 20.01 |
| 2025-06-04 | 20.67 |
| 2025-06-03 | 21.32 |
| 2025-06-02 | 20.01 |
| 2025-05-30 | 21.32 |
| 2025-05-29 | 20.67 |
| 2025-05-28 | 19.36 |
| 2025-05-27 | 19.36 |
| 2025-05-26 | 22.64 |
| 2025-05-23 | 22.64 |
| 2025-05-22 | 21.98 |
| 2025-05-21 | 21.98 |
| 2025-05-20 | 23.29 |
| 2025-05-19 | 20.67 |
| 2025-05-16 | 23.29 |
| 2025-05-15 | 23.29 |
| 2025-05-14 | 23.95 |
| 2025-05-13 | 20.67 |
| 2025-05-12 | 20.01 |
| 2025-05-09 | 20.67 |
| 2025-05-08 | 18.70 |
| 2025-05-07 | 21.32 |
| 2025-05-06 | 20.67 |
| 2025-05-02 | 21.98 |
| 2025-04-30 | 17.39 |
| 2025-04-29 | 16.73 |
| 2025-04-28 | 18.05 |
| 2025-04-25 | 18.05 |
| 2025-04-24 | 16.73 |
| 2025-04-23 | 16.73 |
| 2025-04-22 | 15.42 |
| 2025-04-17 | 14.11 |
| 2025-04-16 | 16.73 |
| 2025-04-15 | 18.05 |
| 2025-04-14 | 19.36 |
| 2025-04-11 | 17.39 |
| 2025-04-10 | 20.01 |
| 2025-04-09 | 16.73 |
| 2025-04-08 | 16.08 |
| 2025-04-07 | 10.83 |
| 2025-04-03 | 25.26 |
| 2025-04-02 | 27.23 |
| 2025-04-01 | 29.85 |
| 2025-03-31 | 25.91 |
| 2025-03-28 | 31.82 |
| 2025-03-27 | 31.82 |
| 2025-03-26 | 35.10 |
| 2025-03-25 | 35.10 |
| 2025-03-24 | 35.10 |
| 2025-03-21 | 38.38 |
| 2025-03-20 | 37.72 |
| 2025-03-19 | 39.69 |
| 2025-03-18 | 57.39 |
| 2025-03-17 | 51.49 |
| 2025-03-14 | 48.21 |
| 2025-03-13 | 46.90 |
| 2025-03-12 | 48.21 |
| 2025-03-11 | 47.56 |
| 2025-03-10 | 47.56 |
| 2025-03-07 | 47.56 |
| 2025-03-06 | 48.87 |
| 2025-03-05 | 49.52 |
| 2025-03-04 | 46.90 |
| 2025-03-03 | 42.97 |
| 2025-02-28 | 49.52 |
| 2025-02-27 | 54.11 |
| 2025-02-26 | 58.71 |
| 2025-02-25 | 56.08 |
| 2025-02-24 | 56.74 |
| 2025-02-21 | 48.87 |
| 2025-02-20 | 54.11 |
| 2025-02-19 | 54.77 |
| 2025-02-18 | 54.11 |
| 2025-02-17 | 54.11 |
| 2025-02-14 | 56.08 |
| 2025-02-13 | 60.67 |
| 2025-02-12 | 62.64 |
| 2025-02-11 | 31.16 |
| 2025-02-10 | 31.82 |
| 2025-02-07 | 31.16 |
| 2025-02-06 | 31.16 |
| 2025-02-05 | 29.19 |
| 2025-02-04 | 30.51 |
| 2025-02-03 | 27.23 |
| 2025-01-28 | 29.85 |
| 2025-01-27 | 29.85 |
| 2025-01-24 | 27.88 |
| 2025-01-23 | 25.91 |
| 2025-01-22 | 26.57 |
| 2025-01-21 | 25.26 |
| 2025-01-20 | 22.64 |
| 2025-01-17 | 20.67 |
| 2025-01-16 | 20.67 |
| 2025-01-15 | 16.08 |
| 2025-01-14 | 18.70 |
| 2025-01-13 | 18.70 |
| 2025-01-10 | 21.32 |
| 2025-01-09 | 19.36 |
| 2025-01-08 | 24.60 |
| 2025-01-07 | 25.91 |
| 2025-01-06 | 23.95 |
| 2025-01-03 | 25.26 |
| 2025-01-02 | 27.23 |
| 2024-12-31 | 24.60 |
| 2024-12-30 | 23.29 |
| 2024-12-27 | 23.95 |
| 2024-12-24 | 23.29 |
| 2024-12-23 | 20.67 |
| 2024-12-20 | 14.11 |
| 2024-12-19 | 14.11 |
| 2024-12-18 | 14.77 |
| 2024-12-17 | 16.73 |
| 2024-12-16 | 13.45 |
| 2024-12-13 | 16.73 |
| 2024-12-12 | 15.42 |
| 2024-12-11 | 13.45 |
| 2024-12-10 | 12.14 |
| 2024-12-09 | 13.45 |
| 2024-12-06 | 13.45 |
| 2024-12-05 | 11.49 |
| 2024-12-04 | 12.80 |
| 2024-12-03 | 11.49 |
| 2024-12-02 | 12.80 |
| 2024-11-29 | 11.49 |
| 2024-11-28 | 10.83 |
| 2024-11-27 | 9.52 |
| 2024-11-26 | 10.18 |
| 2024-11-25 | 13.45 |
| 2024-11-22 | 11.49 |
| 2024-11-21 | 14.77 |
| 2024-11-20 | 16.08 |
| 2024-11-19 | 14.11 |
| 2024-11-18 | 12.80 |
| 2024-11-15 | 12.80 |
| 2024-11-14 | 14.11 |
| 2024-11-13 | 14.11 |
| 2024-11-12 | 13.45 |
| 2024-11-11 | 12.80 |
| 2024-11-08 | 18.05 |
| 2024-11-07 | 14.77 |
| 2024-11-06 | 16.08 |
| 2024-11-05 | 18.05 |
| 2024-11-04 | 16.73 |
| 2024-11-01 | 20.67 |
| 2024-10-31 | 20.67 |
| 2024-10-30 | 14.77 |
| 2024-10-29 | 16.73 |
| 2024-10-28 | 21.98 |
| 2024-10-25 | 21.32 |
| 2024-10-24 | 18.70 |
| 2024-10-23 | 20.67 |
| 2024-10-22 | 17.39 |
| 2024-10-21 | 17.39 |
| 2024-10-18 | 17.39 |
| 2024-10-17 | 14.77 |
| 2024-10-16 | 16.73 |
| 2024-10-15 | 16.73 |
| 2024-10-14 | 21.98 |
| 2024-10-10 | 22.64 |
| 2024-10-09 | 19.36 |
| 2024-10-08 | 22.64 |
| 2024-10-07 | 35.10 |
| 2024-10-04 | 27.88 |
| 2024-10-03 | 31.16 |
| 2024-10-02 | 23.29 |
| 2024-09-30 | 24.60 |
| 2024-09-27 | 20.01 |
| 2024-09-26 | 18.70 |
| 2024-09-25 | 13.45 |
| 2024-09-24 | 14.11 |
| 2024-09-23 | 13.45 |
| 2024-09-20 | 11.49 |
| 2024-09-19 | 10.18 |
| 2024-09-17 | 8.21 |
| 2024-09-16 | 3.62 |
| 2024-09-13 | 3.62 |
| 2024-09-12 | 4.93 |
| 2024-09-11 | 5.58 |
| 2024-09-10 | 6.90 |
| 2024-09-09 | 10.83 |
| 2024-09-05 | 11.49 |
| 2024-09-04 | 9.52 |
| 2024-09-03 | 11.49 |
| 2024-09-02 | 11.49 |
| 2024-08-30 | 12.14 |
| 2024-08-29 | 10.83 |
| 2024-08-28 | 11.49 |
| 2024-08-27 | 13.45 |
| 2024-08-26 | 11.49 |
| 2024-08-23 | 11.49 |
| 2024-08-22 | 12.80 |
| 2024-08-21 | 11.49 |
| 2024-08-20 | 14.11 |
| 2024-08-19 | 15.42 |
| 2024-08-16 | 16.73 |
| 2024-08-15 | 18.05 |
| 2024-08-14 | 22.64 |
| 2024-08-13 | 20.01 |
| 2024-08-12 | 20.01 |
| 2024-08-09 | 19.36 |
| 2024-08-08 | 16.08 |
| 2024-08-07 | 16.08 |
| 2024-08-06 | 18.05 |
| 2024-08-05 | 16.08 |
| 2024-08-02 | 21.32 |
| 2024-08-01 | 23.29 |
| 2024-07-31 | 20.67 |
| 2024-07-30 | 19.36 |
| 2024-07-29 | 21.32 |
| 2024-07-26 | 21.32 |
| 2024-07-25 | 21.98 |
| 2024-07-24 | 21.98 |
| 2024-07-23 | 24.60 |
| 2024-07-22 | 29.85 |
| 2024-07-19 | 29.19 |
| 2024-07-18 | 14.11 |
| 2024-07-17 | 15.42 |
| 2024-07-16 | 16.08 |
| 2024-07-15 | 18.70 |
| 2024-07-12 | 18.05 |
| 2024-07-11 | 14.77 |
| 2024-07-10 | 16.08 |
| 2024-07-09 | 12.80 |
| 2024-07-08 | 13.45 |
| 2024-07-05 | 20.67 |
| 2024-07-04 | 23.29 |
| 2024-07-03 | 14.11 |
| 2024-07-02 | 14.11 |
| 2024-06-28 | 12.80 |
| 2024-06-27 | 11.49 |
| 2024-06-26 | 14.11 |
| 2024-06-25 | 16.08 |
| 2024-06-24 | 13.45 |
| 2024-06-21 | 12.14 |
| 2024-06-20 | 13.45 |
| 2024-06-19 | 15.42 |
| 2024-06-18 | 13.45 |
| 2024-06-17 | 18.70 |
| 2024-06-14 | 21.98 |
| 2024-06-13 | 20.67 |
| 2024-06-12 | 18.70 |
| 2024-06-11 | 20.01 |
| 2024-06-07 | 23.36 |
| 2024-06-06 | 21.46 |
| 2024-06-05 | 20.83 |
| 2024-06-04 | 17.66 |
| 2024-06-03 | 21.46 |
| 2024-05-31 | 24.62 |
| 2024-05-30 | 24.62 |
| 2024-05-29 | 26.52 |
| 2024-05-28 | 32.85 |
| 2024-05-27 | 27.15 |
| 2024-05-24 | 24.62 |
| 2024-05-23 | 22.72 |
| 2024-05-22 | 24.62 |
| 2024-05-21 | 22.72 |
| 2024-05-20 | 22.72 |
| 2024-05-17 | 19.56 |
| 2024-05-16 | 18.93 |
| 2024-05-14 | 16.40 |
| 2024-05-13 | 18.93 |
| 2024-05-10 | 12.60 |
| 2024-05-09 | 11.97 |
| 2024-05-08 | 7.54 |
| 2024-05-07 | 13.87 |
| 2024-05-06 | 15.13 |
| 2024-05-03 | 11.97 |
| 2024-05-02 | 5.64 |
| 2024-04-30 | -3.84 |
| 2024-04-29 | -1.95 |
| 2024-04-26 | -3.84 |
| 2024-04-25 | -0.68 |
| 2024-04-24 | -1.95 |
| 2024-04-23 | -7.01 |
| 2024-04-22 | -5.11 |
| 2024-04-19 | -5.11 |
| 2024-04-18 | -1.95 |
| 2024-04-17 | -4.48 |
| 2024-04-16 | -5.74 |
| 2024-04-15 | -1.95 |
| 2024-04-12 | -2.58 |
| 2024-04-11 | -1.95 |
| 2024-04-10 | -1.31 |
| 2024-04-09 | -2.58 |
| 2024-04-08 | -3.21 |
| 2024-04-05 | -5.11 |
| 2024-04-03 | -5.11 |
| 2024-04-02 | -5.11 |
| 2024-03-28 | -3.21 |
| 2024-03-27 | -5.74 |
| 2024-03-26 | -6.37 |
| 2024-03-25 | -6.37 |
| 2024-03-22 | -10.80 |
| 2024-03-21 | -9.54 |
| 2024-03-20 | -7.64 |
| 2024-03-19 | -15.86 |
| 2024-03-18 | -15.23 |
| 2024-03-15 | -18.39 |
| 2024-03-14 | -17.76 |
| 2024-03-13 | -17.76 |
| 2024-03-12 | -15.86 |
| 2024-03-11 | -16.50 |
| 2024-03-08 | -17.13 |
| 2024-03-07 | -19.03 |
| 2024-03-06 | -19.03 |
| 2024-03-05 | -17.76 |
| 2024-03-04 | -17.76 |
| 2024-03-01 | -17.76 |
| 2024-02-29 | -17.13 |
| 2024-02-28 | -15.86 |
| 2024-02-27 | -15.86 |
| 2024-02-26 | -18.39 |
| 2024-02-23 | -17.76 |
| 2024-02-22 | -18.39 |
| 2024-02-21 | -20.29 |
| 2024-02-20 | -20.92 |
| 2024-02-19 | -22.19 |
| 2024-02-16 | -22.19 |
| 2024-02-15 | -23.46 |
| 2024-02-14 | -24.09 |
| 2024-02-09 | -20.92 |
| 2024-02-08 | -19.03 |
| 2024-02-07 | -22.19 |
| 2024-02-06 | -20.92 |
| 2024-02-05 | -23.46 |
| 2024-02-02 | -24.09 |
| 2024-02-01 | -22.82 |
| 2024-01-31 | -20.29 |
| 2024-01-30 | -20.29 |
| 2024-01-29 | -19.66 |
| 2024-01-26 | -20.29 |
| 2024-01-25 | -20.29 |
| 2024-01-24 | -21.56 |
| 2024-01-23 | -22.19 |
| 2024-01-22 | -22.19 |
| 2024-01-19 | -20.29 |
| 2024-01-18 | -17.76 |
| 2024-01-17 | -17.76 |
| 2024-01-16 | -15.86 |
| 2024-01-15 | -14.60 |
| 2024-01-12 | -14.60 |
| 2024-01-11 | -13.97 |
| 2024-01-10 | -14.60 |
| 2024-01-09 | -12.70 |
| 2024-01-08 | -15.86 |
| 2024-01-05 | -14.60 |
| 2024-01-04 | -14.60 |
| 2024-01-03 | -12.07 |
| 2024-01-02 | -13.33 |
| 2023-12-29 | -13.97 |
| 2023-12-28 | -15.23 |
| 2023-12-27 | -17.76 |
| 2023-12-22 | -16.50 |
| 2023-12-21 | -17.76 |
| 2023-12-20 | -17.76 |
| 2023-12-19 | -17.76 |
| 2023-12-18 | -16.50 |
| 2023-12-15 | -16.50 |
| 2023-12-14 | -16.50 |
| 2023-12-13 | -17.76 |
| 2023-12-12 | -17.76 |
| 2023-12-11 | -20.92 |
| 2023-12-08 | -18.39 |
| 2023-12-07 | -19.03 |
| 2023-12-06 | -19.03 |
| 2023-12-05 | -19.03 |
| 2023-12-04 | -18.39 |
| 2023-12-01 | -19.03 |
| 2023-11-30 | -18.39 |
| 2023-11-29 | -17.13 |
| 2023-11-28 | -15.23 |
| 2023-11-27 | -13.33 |
| 2023-11-24 | -13.97 |
| 2023-11-23 | -13.33 |
| 2023-11-22 | -15.23 |
| 2023-11-21 | -13.97 |
| 2023-11-20 | -14.60 |
| 2023-11-17 | -17.76 |
| 2023-11-16 | -15.86 |
| 2023-11-15 | -15.86 |
| 2023-11-14 | -18.39 |
| 2023-11-13 | -18.39 |
| 2023-11-10 | -17.76 |
| 2023-11-09 | -19.03 |
| 2023-11-08 | -15.23 |
| 2023-11-07 | -17.76 |
| 2023-11-06 | -15.23 |
| 2023-11-03 | -16.50 |
| 2023-11-02 | -17.13 |
| 2023-11-01 | -15.86 |
| 2023-10-31 | -14.60 |
| 2023-10-30 | -13.33 |
| 2023-10-27 | -17.76 |
| 2023-10-26 | -17.76 |
| 2023-10-25 | -17.76 |
| 2023-10-24 | -19.66 |
| 2023-10-20 | -20.29 |
| 2023-10-19 | -18.39 |
| 2023-10-18 | -17.13 |
| 2023-10-17 | -14.60 |
| 2023-10-16 | -14.60 |
| 2023-10-13 | -17.76 |
| 2023-10-12 | -15.86 |
| 2023-10-11 | -17.76 |
| 2023-10-10 | -17.76 |
| 2023-10-09 | -17.76 |
| 2023-10-06 | -17.76 |
| 2023-10-05 | -19.03 |
| 2023-10-04 | -18.39 |
| 2023-10-03 | -19.03 |
| 2023-09-29 | -16.50 |
| 2023-09-28 | -17.13 |
| 2023-09-27 | -15.86 |
| 2023-09-26 | -15.23 |
| 2023-09-25 | -17.13 |
| 2023-09-22 | -16.50 |
| 2023-09-21 | -16.50 |
| 2023-09-20 | -16.50 |
| 2023-09-19 | -15.23 |
| 2023-09-18 | -14.60 |
| 2023-09-15 | -14.60 |
| 2023-09-14 | -14.60 |
| 2023-09-13 | -15.23 |
| 2023-09-12 | -13.97 |
| 2023-09-11 | -13.33 |
| 2023-09-07 | -13.97 |
| 2023-09-06 | -12.70 |
| 2023-09-05 | -13.33 |
| 2023-09-04 | -12.07 |
| 2023-08-31 | -12.70 |
| 2023-08-30 | -11.44 |
| 2023-08-29 | -12.70 |
| 2023-08-28 | -14.60 |
| 2023-08-25 | -14.60 |
| 2023-08-24 | -14.60 |
| 2023-08-23 | -12.70 |
| 2023-08-22 | -15.86 |
| 2023-08-21 | -17.76 |
| 2023-08-18 | -12.70 |
| 2023-08-17 | -11.44 |
| 2023-08-16 | -7.64 |
| 2023-08-15 | -7.64 |
| 2023-08-14 | -9.54 |
| 2023-08-11 | -8.27 |
| 2023-08-10 | -9.54 |
| 2023-08-09 | -8.27 |
| 2023-08-08 | -7.01 |
| 2023-08-07 | -5.74 |
| 2023-08-04 | -0.05 |
| 2023-08-03 | -2.58 |
| 2023-08-02 | -0.05 |
| 2023-08-01 | -1.95 |
| 2023-07-31 | -0.05 |
| 2023-07-28 | -5.74 |
| 2023-07-27 | -7.01 |
| 2023-07-26 | -8.27 |
| 2023-07-25 | -7.01 |
| 2023-07-24 | -7.01 |
| 2023-07-21 | -6.37 |
| 2023-07-20 | -5.74 |
| 2023-07-19 | -5.74 |
| 2023-07-18 | -4.48 |
| 2023-07-14 | -4.48 |
| 2023-07-13 | -3.21 |
| 2023-07-12 | -4.48 |
| 2023-07-11 | -3.21 |
| 2023-07-10 | -3.21 |
| 2023-07-07 | -3.21 |
| 2023-07-06 | -2.58 |
| 2023-07-05 | -1.95 |
| 2023-07-04 | -0.68 |
| 2023-07-03 | -0.68 |
| 2023-06-30 | 1.85 |
| 2023-06-29 | -2.58 |
| 2023-06-28 | -2.58 |
| 2023-06-27 | -2.58 |
| 2023-06-26 | -3.21 |
| 2023-06-23 | -3.84 |
| 2023-06-21 | -1.95 |
| 2023-06-20 | -0.05 |
| 2023-06-19 | 4.38 |
| 2023-06-16 | 6.28 |
| 2023-06-15 | 8.17 |
| 2023-06-14 | 10.71 |
| 2023-06-13 | 22.09 |
| 2023-06-12 | 23.36 |
| 2023-06-09 | 21.52 |
| 2023-06-08 | 21.52 |
| 2023-06-07 | 20.91 |
| 2023-06-06 | 19.08 |
| 2023-06-05 | 19.08 |
| 2023-06-02 | 15.42 |
| 2023-06-01 | 14.81 |
| 2023-05-31 | 14.19 |
| 2023-05-30 | 16.03 |
| 2023-05-29 | 14.81 |
| 2023-05-25 | 14.81 |
| 2023-05-24 | 15.42 |
| 2023-05-23 | 16.03 |
| 2023-05-22 | 20.30 |
| 2023-05-19 | 16.64 |
| 2023-05-18 | 16.64 |
| 2023-05-17 | 16.64 |
| 2023-05-16 | 18.47 |
| 2023-05-15 | 19.08 |
| 2023-05-12 | 19.69 |
| 2023-05-11 | 20.91 |
| 2023-05-10 | 22.74 |
| 2023-05-09 | 20.30 |
| 2023-05-08 | 23.35 |
| 2023-05-05 | 22.13 |
| 2023-05-04 | 22.13 |
| 2023-05-03 | 22.74 |
| 2023-05-02 | 22.74 |
| 2023-04-28 | 18.47 |
| 2023-04-27 | 18.47 |
| 2023-04-26 | 21.52 |
| 2023-04-25 | 19.69 |
| 2023-04-24 | 26.41 |
| 2023-04-21 | 23.97 |
| 2023-04-20 | 27.63 |
| 2023-04-19 | 30.07 |
| 2023-04-18 | 30.07 |
| 2023-04-17 | 27.02 |
| 2023-04-14 | 27.02 |
| 2023-04-13 | 23.97 |
| 2023-04-12 | 21.52 |
| 2023-04-11 | 22.13 |
| 2023-04-06 | 22.74 |
| 2023-04-04 | 22.13 |
| 2023-04-03 | 23.35 |
| 2023-03-31 | 22.74 |
| 2023-03-30 | 25.19 |
| 2023-03-29 | 22.74 |
| 2023-03-28 | 26.41 |
| 2023-03-27 | 29.46 |
| 2023-03-24 | 30.68 |
| 2023-03-23 | 30.07 |
| 2023-03-22 | 46.56 |
| 2023-03-21 | 43.51 |
| 2023-03-20 | 41.06 |
| 2023-03-17 | 39.84 |
| 2023-03-16 | 38.01 |
| 2023-03-15 | 39.23 |
| 2023-03-14 | 39.84 |
| 2023-03-13 | 45.95 |
| 2023-03-10 | 44.12 |
| 2023-03-09 | 47.78 |
| 2023-03-08 | 47.17 |
| 2023-03-07 | 49.61 |
| 2023-03-06 | 50.83 |
| 2023-03-03 | 55.72 |
| 2023-03-02 | 52.67 |
| 2023-03-01 | 58.77 |
| 2023-02-28 | 52.06 |
| 2023-02-27 | 47.17 |
| 2023-02-24 | 44.73 |
| 2023-02-23 | 44.73 |
| 2023-02-22 | 42.90 |
| 2023-02-21 | 43.51 |
| 2023-02-20 | 45.95 |
| 2023-02-17 | 43.51 |
| 2023-02-16 | 45.34 |
| 2023-02-15 | 46.56 |
| 2023-02-14 | 49.61 |
| 2023-02-13 | 48.39 |
| 2023-02-10 | 51.45 |
| 2023-02-09 | 55.72 |
| 2023-02-08 | 51.45 |
| 2023-02-07 | 55.72 |
| 2023-02-06 | 52.67 |
| 2023-02-03 | 58.77 |
| 2023-02-02 | 55.72 |
| 2023-02-01 | 58.77 |
| 2023-01-31 | 55.72 |
| 2023-01-30 | 55.72 |
| 2023-01-27 | 51.45 |
| 2023-01-26 | 55.72 |
| 2023-01-20 | 47.78 |
| 2023-01-19 | 43.51 |
| 2023-01-18 | 38.01 |
| 2023-01-17 | 38.01 |
| 2023-01-16 | 39.84 |
| 2023-01-13 | 41.67 |
| 2023-01-12 | 39.84 |
| 2023-01-11 | 42.29 |
| 2023-01-10 | 49.61 |
| 2023-01-09 | 49.61 |
| 2023-01-06 | 42.90 |
| 2023-01-05 | 41.06 |
| 2023-01-04 | 34.35 |
| 2023-01-03 | 37.40 |
| 2022-12-30 | 37.40 |
| 2022-12-29 | 35.57 |
| 2022-12-28 | 37.40 |
| 2022-12-23 | 28.24 |
| 2022-12-22 | 23.35 |
| 2022-12-21 | 22.74 |
| 2022-12-20 | 23.97 |
| 2022-12-19 | 22.74 |
| 2022-12-16 | 23.97 |
| 2022-12-15 | 24.58 |
| 2022-12-14 | 25.19 |
| 2022-12-13 | 22.74 |
| 2022-12-12 | 23.35 |
| 2022-12-09 | 23.35 |
| 2022-12-08 | 22.74 |
| 2022-12-07 | 23.97 |
| 2022-12-06 | 25.80 |
| 2022-12-05 | 28.24 |
| 2022-12-02 | 22.74 |
| 2022-12-01 | 22.74 |
| 2022-11-30 | 20.30 |
| 2022-11-29 | 20.91 |
| 2022-11-28 | 19.69 |
| 2022-11-25 | 22.13 |
| 2022-11-24 | 22.74 |
| 2022-11-23 | 25.19 |
| 2022-11-22 | 20.91 |
| 2022-11-21 | 23.97 |
| 2022-11-18 | 26.41 |
| 2022-11-17 | 27.02 |
| 2022-11-16 | 29.46 |
| 2022-11-15 | 21.52 |
| 2022-11-14 | 19.08 |
| 2022-11-11 | 19.08 |
| 2022-11-10 | 13.58 |
| 2022-11-09 | 14.81 |
| 2022-11-08 | 14.81 |
| 2022-11-07 | 17.86 |
| 2022-11-04 | 14.81 |
| 2022-11-03 | 12.97 |
| 2022-11-02 | 12.36 |
| 2022-11-01 | 12.36 |
| 2022-10-31 | 9.92 |
| 2022-10-28 | 10.53 |
| 2022-10-27 | 10.53 |
| 2022-10-26 | 13.58 |
| 2022-10-25 | 13.58 |
| 2022-10-24 | 12.97 |
| 2022-10-21 | 18.47 |
| 2022-10-20 | 19.08 |
| 2022-10-19 | 19.08 |
| 2022-10-18 | 17.25 |
| 2022-10-17 | 15.42 |
| 2022-10-14 | 14.19 |
| 2022-10-13 | 11.75 |
| 2022-10-12 | 16.03 |
| 2022-10-11 | 17.25 |
| 2022-10-10 | 19.08 |
| 2022-10-07 | 23.97 |
| 2022-10-06 | 25.80 |
| 2022-10-05 | 26.41 |
| 2022-10-03 | 16.03 |
| 2022-09-30 | 14.81 |
| 2022-09-29 | 13.58 |
| 2022-09-28 | 16.03 |
| 2022-09-27 | 22.13 |
| 2022-09-26 | 19.69 |
| 2022-09-23 | 22.13 |
| 2022-09-22 | 34.35 |
| 2022-09-21 | 42.29 |
| 2022-09-20 | 42.29 |
| 2022-09-19 | 41.67 |
| 2022-09-16 | 44.12 |
| 2022-09-15 | 50.22 |
| 2022-09-14 | 45.34 |
| 2022-09-13 | 48.39 |
| 2022-09-09 | 45.95 |
| 2022-09-08 | 44.12 |
| 2022-09-07 | 47.78 |
| 2022-09-06 | 50.83 |
| 2022-09-05 | 52.67 |
| 2022-09-02 | 55.72 |
| 2022-09-01 | 58.77 |
| 2022-08-31 | 58.77 |
| 2022-08-30 | 58.77 |
| 2022-08-29 | 64.88 |
| 2022-08-26 | 77.09 |
| 2022-08-25 | 58.77 |
| 2022-08-24 | 52.67 |
| 2022-08-23 | 58.77 |
| 2022-08-22 | 58.77 |
| 2022-08-19 | 58.77 |
| 2022-08-18 | 52.67 |
| 2022-08-17 | 58.77 |
| 2022-08-16 | 64.88 |
| 2022-08-15 | 67.93 |
| 2022-08-12 | 64.88 |
| 2022-08-11 | 64.88 |
| 2022-08-10 | 64.88 |
| 2022-08-09 | 61.83 |
| 2022-08-08 | 67.93 |
| 2022-08-05 | 70.99 |
| 2022-08-04 | 74.04 |
| 2022-08-03 | 74.04 |
| 2022-08-02 | 74.04 |
| 2022-08-01 | 83.20 |
| 2022-07-29 | 70.99 |
| 2022-07-28 | 64.88 |
| 2022-07-27 | 70.99 |
| 2022-07-26 | 107.63 |
| 2022-07-25 | 101.52 |
| 2022-07-22 | 116.79 |
| 2022-07-21 | 116.79 |
| 2022-07-20 | 119.84 |
| 2022-07-19 | 125.95 |
| 2022-07-18 | 95.41 |
| 2022-07-15 | 95.41 |
| 2022-07-14 | 89.31 |
| 2022-07-13 | 101.52 |
| 2022-07-12 | 104.57 |
| 2022-07-11 | 113.73 |
| 2022-07-08 | 110.68 |
| 2022-07-07 | 101.52 |
| 2022-07-06 | 83.20 |
| 2022-07-05 | 86.25 |
| 2022-07-04 | 83.20 |
| 2022-06-30 | 89.31 |
| 2022-06-29 | 83.20 |
| 2022-06-28 | 64.88 |
| 2022-06-27 | 64.88 |
| 2022-06-24 | 67.93 |
| 2022-06-23 | 67.93 |
| 2022-06-22 | 67.93 |
| 2022-06-21 | 58.77 |
| 2022-06-20 | 58.77 |
| 2022-06-17 | 61.83 |
| 2022-06-16 | 58.77 |
| 2022-06-15 | 70.99 |
| 2022-06-14 | 74.04 |
| 2022-06-13 | 77.09 |
| 2022-06-10 | 74.04 |
| 2022-06-09 | 77.09 |
| 2022-06-08 | 61.83 |
| 2022-06-07 | 61.83 |
| 2022-06-06 | 58.77 |
| 2022-06-02 | 44.24 |
| 2022-06-01 | 47.12 |
| 2022-05-31 | 36.74 |
| 2022-05-30 | 38.47 |
| 2022-05-27 | 47.12 |
| 2022-05-26 | 47.12 |
| 2022-05-25 | 47.12 |
| 2022-05-24 | 39.62 |
| 2022-05-23 | 40.20 |
| 2022-05-20 | 32.70 |
| 2022-05-19 | 35.01 |
| 2022-05-18 | 28.08 |
| 2022-05-17 | 25.78 |
| 2022-05-16 | 26.35 |
| 2022-05-13 | 15.97 |
| 2022-05-12 | 13.66 |
| 2022-05-11 | 15.39 |
| 2022-05-10 | 15.39 |
| 2022-05-06 | 15.97 |
| 2022-05-05 | 17.70 |
| 2022-05-04 | 17.70 |
| 2022-05-03 | 18.28 |
| 2022-04-29 | 18.28 |
| 2022-04-28 | 14.81 |
| 2022-04-27 | 15.97 |
| 2022-04-26 | 14.81 |
| 2022-04-25 | 15.39 |
| 2022-04-22 | 20.01 |
| 2022-04-21 | 19.43 |
| 2022-04-20 | 26.35 |
| 2022-04-19 | 29.24 |
| 2022-04-14 | 17.70 |
| 2022-04-13 | 20.01 |
| 2022-04-12 | 12.51 |
| 2022-04-11 | 9.05 |
| 2022-04-08 | 9.62 |
| 2022-04-07 | 11.93 |
| 2022-04-06 | 11.93 |
| 2022-04-04 | 14.24 |
| 2022-04-01 | 11.93 |
| 2022-03-31 | 11.93 |
| 2022-03-30 | 12.51 |
| 2022-03-29 | 11.35 |
| 2022-03-28 | 13.08 |
| 2022-03-25 | 16.55 |
| 2022-03-24 | 21.74 |
| 2022-03-23 | 18.85 |
| 2022-03-22 | 13.66 |
| 2022-03-21 | 8.47 |
| 2022-03-18 | 15.97 |
| 2022-03-17 | 5.01 |
| 2022-03-16 | -0.19 |
| 2022-03-15 | -5.96 |
| 2022-03-14 | -3.65 |
| 2022-03-11 | 2.12 |
| 2022-03-10 | 2.12 |
| 2022-03-09 | 1.54 |
| 2022-03-08 | 1.54 |
| 2022-03-07 | 1.54 |
| 2022-03-04 | 2.70 |
| 2022-03-03 | 6.74 |
| 2022-03-02 | 3.85 |
| 2022-03-01 | 6.16 |
| 2022-02-28 | 6.16 |
| 2022-02-25 | 10.20 |
| 2022-02-24 | 7.31 |
| 2022-02-23 | 11.35 |
| 2022-02-22 | 8.47 |
| 2022-02-21 | 12.51 |
| 2022-02-18 | 13.08 |
| 2022-02-17 | 14.24 |
| 2022-02-16 | 14.24 |
| 2022-02-15 | 13.08 |
| 2022-02-14 | 14.81 |
| 2022-02-11 | 15.97 |
| 2022-02-10 | 18.28 |
| 2022-02-09 | 10.78 |
| 2022-02-08 | 14.81 |
| 2022-02-07 | 5.58 |
| 2022-02-04 | 0.97 |
| 2022-01-31 | -5.38 |
| 2022-01-28 | 3.28 |
| 2022-01-27 | 8.47 |
| 2022-01-26 | 10.20 |
| 2022-01-25 | 9.05 |
| 2022-01-24 | 12.51 |
| 2022-01-21 | 21.74 |
| 2022-01-20 | 32.12 |
| 2022-01-19 | 37.32 |
| 2022-01-18 | 26.35 |
| 2022-01-17 | 25.78 |
| 2022-01-14 | 21.16 |
| 2022-01-13 | 25.20 |
| 2022-01-12 | 22.89 |
| 2022-01-11 | 23.47 |
| 2022-01-10 | 32.70 |
| 2022-01-07 | 47.12 |
| 2022-01-06 | 52.89 |
| 2022-01-05 | 43.09 |
| 2022-01-04 | 43.66 |
| 2022-01-03 | 43.09 |
| 2021-12-31 | 22.32 |
| 2021-12-30 | 25.78 |
| 2021-12-29 | 14.81 |
| 2021-12-28 | 8.47 |
| 2021-12-24 | 0.97 |
| 2021-12-23 | 0.97 |
| 2021-12-22 | -1.92 |
| 2021-12-21 | 0.97 |
| 2021-12-20 | -0.76 |
| 2021-12-17 | 3.28 |
| 2021-12-16 | 3.85 |
| 2021-12-15 | 3.85 |
| 2021-12-14 | 6.16 |
| 2021-12-13 | 6.74 |
| 2021-12-10 | 2.12 |
| 2021-12-09 | 5.01 |
| 2021-12-08 | 5.58 |
| 2021-12-07 | 5.01 |
| 2021-12-06 | 4.43 |
| 2021-12-03 | 3.85 |
| 2021-12-02 | 3.85 |
| 2021-12-01 | 4.43 |
| 2021-11-30 | 3.85 |
| 2021-11-29 | -8.26 |
| 2021-11-26 | -6.53 |
| 2021-11-25 | -4.80 |
| 2021-11-24 | -4.80 |
| 2021-11-23 | -5.38 |
| 2021-11-22 | -4.22 |
| 2021-11-19 | -4.22 |
| 2021-11-18 | -5.38 |
| 2021-11-17 | -2.49 |
| 2021-11-16 | -2.49 |
| 2021-11-15 | -4.80 |
| 2021-11-12 | -1.92 |
| 2021-11-11 | -1.92 |
| 2021-11-10 | -5.96 |
| 2021-11-09 | -4.22 |
| 2021-11-08 | -3.07 |
| 2021-11-05 | -4.80 |
| 2021-11-04 | -5.96 |
| 2021-11-03 | -6.53 |
| 2021-11-02 | -2.49 |
| 2021-11-01 | -3.07 |
| 2021-10-29 | -2.49 |
| 2021-10-28 | -2.49 |
| 2021-10-27 | -2.49 |
| 2021-10-26 | -1.92 |
| 2021-10-25 | -1.92 |
| 2021-10-22 | -2.49 |
| 2021-10-21 | -3.07 |
| 2021-10-20 | -1.92 |
| 2021-10-19 | -3.07 |
| 2021-10-18 | -2.49 |
| 2021-10-15 | -2.49 |
| 2021-10-12 | -1.92 |
| 2021-10-11 | -3.07 |
| 2021-10-08 | -1.92 |
| 2021-10-07 | -1.92 |
| 2021-10-06 | -1.92 |
| 2021-10-05 | -1.92 |
| 2021-10-04 | -2.49 |
| 2021-09-30 | -0.19 |
| 2021-09-29 | 0.39 |
| 2021-09-28 | 0.97 |
| 2021-09-27 | -0.19 |
| 2021-09-24 | 0.39 |
| 2021-09-23 | 0.97 |
| 2021-09-21 | 1.54 |
| 2021-09-20 | -1.34 |
| 2021-09-17 | 3.28 |
| 2021-09-16 | 4.43 |
| 2021-09-15 | 6.16 |
| 2021-09-14 | 9.05 |
| 2021-09-13 | 9.62 |
| 2021-09-10 | 9.62 |
| 2021-09-09 | 13.66 |
| 2021-09-08 | 9.05 |
| 2021-09-07 | 7.31 |
| 2021-09-06 | 6.74 |
| 2021-09-03 | 7.31 |
| 2021-09-02 | 9.05 |
| 2021-09-01 | 9.05 |
| 2021-08-31 | 8.47 |
| 2021-08-30 | 6.74 |
| 2021-08-27 | 7.31 |
| 2021-08-26 | 9.62 |
| 2021-08-25 | 9.62 |
| 2021-08-24 | 7.89 |
| 2021-08-23 | 9.05 |
| 2021-08-20 | 7.31 |
| 2021-08-19 | 8.47 |
| 2021-08-18 | 9.62 |
| 2021-08-17 | 10.20 |
| 2021-08-16 | 13.08 |
| 2021-08-13 | 7.89 |
| 2021-08-12 | 8.47 |
| 2021-08-11 | 4.43 |
| 2021-08-10 | 2.70 |
| 2021-08-09 | 2.12 |
| 2021-08-06 | 2.70 |
| 2021-08-05 | 2.12 |
| 2021-08-04 | 3.28 |
| 2021-08-03 | 4.43 |
| 2021-08-02 | 4.43 |
| 2021-07-30 | 2.70 |
| 2021-07-29 | 2.12 |
| 2021-07-28 | 3.85 |
| 2021-07-27 | 2.12 |
| 2021-07-26 | 5.58 |
| 2021-07-23 | 4.43 |
| 2021-07-22 | 4.43 |
| 2021-07-21 | 2.70 |
| 2021-07-20 | 3.85 |
| 2021-07-19 | 3.85 |
| 2021-07-16 | 6.16 |
| 2021-07-15 | 6.16 |
| 2021-07-14 | 5.01 |
| 2021-07-13 | 5.58 |
| 2021-07-12 | 3.28 |
| 2021-07-09 | -0.76 |
| 2021-07-08 | -3.07 |
| 2021-07-07 | -1.92 |
| 2021-07-06 | -3.07 |
| 2021-07-05 | -5.38 |
| 2021-07-02 | -1.92 |
| 2021-06-30 | -1.92 |
| 2021-06-29 | -3.07 |
| 2021-06-28 | -1.34 |
| 2021-06-25 | -1.34 |
| 2021-06-24 | -0.19 |
| 2021-06-23 | -1.92 |
| 2021-06-22 | -0.19 |
| 2021-06-21 | 0.97 |
| 2021-06-18 | 2.12 |
| 2021-06-17 | -0.76 |
| 2021-06-16 | -0.19 |
| 2021-06-15 | -0.19 |
| 2021-06-11 | 1.54 |
| 2021-06-10 | 1.54 |
| 2021-06-09 | 2.12 |
| 2021-06-08 | 2.12 |
| 2021-06-07 | -0.19 |
| 2021-06-04 | -0.19 |
| 2021-06-03 | -0.19 |
| 2021-06-02 | -1.28 |
| 2021-06-01 | -0.19 |
| 2021-05-31 | -1.28 |
| 2021-05-28 | -2.38 |
| 2021-05-27 | -0.73 |
| 2021-05-26 | -1.83 |
| 2021-05-25 | -2.38 |
| 2021-05-24 | -2.93 |
| 2021-05-21 | -1.83 |
| 2021-05-20 | -2.38 |
| 2021-05-18 | -1.28 |
| 2021-05-17 | -2.93 |
| 2021-05-14 | -1.28 |
| 2021-05-13 | -2.38 |
| 2021-05-12 | -0.73 |
| 2021-05-11 | -0.73 |
| 2021-05-10 | 0.36 |
| 2021-05-07 | 0.36 |
| 2021-05-06 | -0.73 |
| 2021-05-05 | -2.38 |
| 2021-05-04 | -1.83 |
| 2021-05-03 | -5.67 |
| 2021-04-30 | -5.67 |
| 2021-04-29 | -4.57 |
| 2021-04-28 | -4.57 |
| 2021-04-27 | -3.48 |
| 2021-04-26 | -2.93 |
| 2021-04-23 | -1.28 |
| 2021-04-22 | -1.28 |
| 2021-04-21 | -1.28 |
| 2021-04-20 | -0.73 |
| 2021-04-19 | -1.83 |
| 2021-04-16 | 0.36 |
| 2021-04-15 | -2.38 |
| 2021-04-14 | -5.12 |
| 2021-04-13 | -6.77 |
| 2021-04-12 | -5.12 |
| 2021-04-09 | -1.28 |
| 2021-04-08 | -0.73 |
| 2021-04-07 | -0.73 |
| 2021-04-01 | -1.83 |
| 2021-03-31 | -0.73 |
| 2021-03-30 | 2.56 |
| 2021-03-29 | 0.91 |
| 2021-03-26 | 0.91 |
| 2021-03-25 | -0.73 |
| 2021-03-24 | -1.83 |
| 2021-03-23 | 6.39 |
| 2021-03-22 | 11.88 |
| 2021-03-19 | 13.52 |
| 2021-03-18 | 17.91 |
| 2021-03-17 | 19.56 |
| 2021-03-16 | 18.46 |
| 2021-03-15 | 20.11 |
| 2021-03-12 | 11.88 |
| 2021-03-11 | 12.98 |
| 2021-03-10 | 8.59 |
| 2021-03-09 | 5.85 |
| 2021-03-08 | 8.04 |
| 2021-03-05 | 6.94 |
| 2021-03-04 | 15.17 |
| 2021-03-03 | 20.11 |
| 2021-03-02 | 25.04 |
| 2021-03-01 | 26.14 |
| 2021-02-26 | 29.98 |
| 2021-02-25 | 22.85 |
| 2021-02-24 | 16.27 |
| 2021-02-23 | 22.30 |
| 2021-02-22 | 17.91 |
| 2021-02-19 | 21.75 |
| 2021-02-18 | 8.59 |
| 2021-02-17 | 5.30 |
| 2021-02-16 | -1.83 |
| 2021-02-11 | -6.22 |
| 2021-02-10 | -4.57 |
| 2021-02-09 | -5.67 |
| 2021-02-08 | -7.86 |
| 2021-02-05 | -7.86 |
| 2021-02-04 | -7.32 |
| 2021-02-03 | -5.67 |
| 2021-02-02 | -8.41 |
| 2021-02-01 | -6.77 |
| 2021-01-29 | -6.77 |
| 2021-01-28 | -2.38 |
| 2021-01-27 | -10.61 |
| 2021-01-26 | -11.15 |
| 2021-01-25 | -15.54 |
| 2021-01-22 | -16.64 |
| 2021-01-21 | -16.64 |
| 2021-01-20 | -16.64 |
| 2021-01-19 | -17.74 |
| 2021-01-18 | -18.83 |
| 2021-01-15 | -17.74 |
| 2021-01-14 | -19.93 |
| 2021-01-13 | -18.83 |
| 2021-01-12 | -17.74 |
| 2021-01-11 | -18.83 |
| 2021-01-08 | -15.54 |
| 2021-01-07 | -14.99 |
| 2021-01-06 | -14.45 |
| 2021-01-05 | -16.09 |
| 2021-01-04 | -14.99 |
| 2020-12-31 | -14.45 |
| 2020-12-30 | -16.09 |
| 2020-12-29 | -19.38 |
| 2020-12-28 | -18.28 |
| 2020-12-24 | -16.64 |
| 2020-12-23 | -18.28 |
| 2020-12-22 | -18.28 |
| 2020-12-21 | -18.28 |
| 2020-12-18 | -18.83 |
| 2020-12-17 | -16.64 |
| 2020-12-16 | -18.28 |
| 2020-12-15 | -19.93 |
| 2020-12-14 | -17.74 |
| 2020-12-11 | -17.74 |
| 2020-12-10 | -15.54 |
| 2020-12-09 | -14.99 |
| 2020-12-08 | -12.80 |
| 2020-12-07 | -24.87 |
| 2020-12-04 | -25.41 |
| 2020-12-03 | -27.61 |
| 2020-12-02 | -25.96 |
| 2020-12-01 | -26.51 |
| 2020-11-30 | -27.06 |
| 2020-11-27 | -25.41 |
| 2020-11-26 | -25.96 |
| 2020-11-25 | -25.96 |
| 2020-11-24 | -25.96 |
| 2020-11-23 | -28.16 |
| 2020-11-20 | -28.70 |
| 2020-11-19 | -28.70 |
| 2020-11-18 | -30.35 |
| 2020-11-17 | -29.80 |
| 2020-11-16 | -29.25 |
| 2020-11-13 | -28.70 |
| 2020-11-12 | -28.16 |
| 2020-11-11 | -28.16 |
| 2020-11-10 | -29.25 |
| 2020-11-09 | -29.25 |
| 2020-11-06 | -28.70 |
| 2020-11-05 | -28.70 |
| 2020-11-04 | -29.25 |
| 2020-11-03 | -29.80 |
| 2020-11-02 | -30.35 |
| 2020-10-30 | -30.90 |
| 2020-10-29 | -28.70 |
| 2020-10-28 | -28.70 |
| 2020-10-27 | -28.70 |
| 2020-10-23 | -27.06 |
| 2020-10-22 | -26.51 |
| 2020-10-21 | -27.06 |
| 2020-10-20 | -28.16 |
| 2020-10-19 | -28.16 |
| 2020-10-16 | -28.70 |
| 2020-10-15 | -27.06 |
| 2020-10-14 | -25.96 |
| 2020-10-12 | -23.22 |
| 2020-10-09 | -23.22 |
| 2020-10-08 | -24.32 |
| 2020-10-07 | -20.48 |
| 2020-10-06 | -22.67 |
| 2020-10-05 | -24.87 |
| 2020-09-30 | -24.87 |
| 2020-09-29 | -23.77 |
| 2020-09-28 | -24.32 |
| 2020-09-25 | -24.87 |
| 2020-09-24 | -22.67 |
| 2020-09-23 | -21.03 |
| 2020-09-22 | -20.48 |
| 2020-09-21 | -19.38 |
| 2020-09-18 | -17.19 |
| 2020-09-17 | -15.54 |
| 2020-09-16 | -14.99 |
| 2020-09-15 | -16.09 |
| 2020-09-14 | -14.99 |
| 2020-09-11 | -15.54 |
| 2020-09-10 | -14.99 |
| 2020-09-09 | -14.45 |
| 2020-09-08 | -13.35 |
| 2020-09-07 | -13.35 |
| 2020-09-04 | -17.74 |
| 2020-09-03 | -17.74 |
| 2020-09-02 | -16.64 |
| 2020-09-01 | -16.64 |
| 2020-08-31 | -13.90 |
| 2020-08-28 | -14.99 |
| 2020-08-27 | -9.51 |
| 2020-08-26 | -9.51 |
| 2020-08-25 | -6.77 |
| 2020-08-24 | -7.86 |
| 2020-08-21 | -7.86 |
| 2020-08-20 | -7.86 |
| 2020-08-19 | -5.12 |
| 2020-08-18 | -8.41 |
| 2020-08-17 | -8.96 |
| 2020-08-14 | -5.12 |
| 2020-08-13 | -12.25 |
| 2020-08-12 | -16.09 |
| 2020-08-11 | -16.09 |
| 2020-08-10 | -14.45 |
| 2020-08-07 | -14.99 |
| 2020-08-06 | -15.54 |
| 2020-08-05 | -16.64 |
| 2020-08-04 | -19.93 |
| 2020-08-03 | -22.67 |
| 2020-07-31 | -27.61 |
| 2020-07-30 | -25.41 |
| 2020-07-29 | -25.41 |
| 2020-07-28 | -24.87 |
| 2020-07-27 | -24.87 |
| 2020-07-24 | -24.87 |
| 2020-07-23 | -24.87 |
| 2020-07-22 | -24.87 |
| 2020-07-21 | -24.87 |
| 2020-07-20 | -24.87 |
| 2020-07-17 | -25.41 |
| 2020-07-16 | -25.41 |
| 2020-07-15 | -24.32 |
| 2020-07-14 | -23.77 |
| 2020-07-13 | -23.22 |
| 2020-07-10 | -23.22 |
| 2020-07-09 | -23.22 |
| 2020-07-08 | -24.87 |
| 2020-07-07 | -30.35 |
| 2020-07-06 | -29.25 |
| 2020-07-03 | -29.25 |
| 2020-07-02 | -31.45 |
| 2020-06-30 | -32.54 |
| 2020-06-29 | -30.35 |
| 2020-06-26 | -28.16 |
| 2020-06-24 | -28.16 |
| 2020-06-23 | -28.16 |
| 2020-06-22 | -29.25 |
| 2020-06-19 | -26.51 |
| 2020-06-18 | -25.96 |
| 2020-06-17 | -39.67 |
| 2020-06-16 | -39.12 |
| 2020-06-15 | -39.12 |
| 2020-06-12 | -42.42 |
| 2020-06-11 | -40.77 |
| 2020-06-10 | -40.77 |
| 2020-06-09 | -39.67 |
| 2020-06-08 | -41.87 |
| 2020-06-05 | -39.12 |
| 2020-06-04 | -41.87 |
| 2020-06-03 | -41.87 |
| 2020-06-02 | -41.32 |
| 2020-06-01 | -41.32 |
| 2020-05-29 | -41.98 |
| 2020-05-28 | -39.90 |
| 2020-05-27 | -39.90 |
| 2020-05-26 | -41.98 |
| 2020-05-25 | -41.98 |
| 2020-05-22 | -41.46 |
| 2020-05-21 | -39.90 |
| 2020-05-20 | -38.87 |
| 2020-05-19 | -38.87 |
| 2020-05-18 | -37.83 |
| 2020-05-15 | -36.80 |
| 2020-05-14 | -36.80 |
| 2020-05-13 | -36.80 |
| 2020-05-12 | -35.24 |
| 2020-05-11 | -34.21 |
| 2020-05-08 | -33.69 |
| 2020-05-07 | -34.21 |
| 2020-05-06 | -33.69 |
| 2020-05-05 | -35.76 |
| 2020-05-04 | -35.24 |
| 2020-04-29 | -33.69 |
| 2020-04-28 | -33.69 |
| 2020-04-27 | -33.69 |
| 2020-04-24 | -35.76 |
| 2020-04-23 | -35.76 |
| 2020-04-22 | -38.35 |
| 2020-04-21 | -38.87 |
| 2020-04-20 | -37.31 |
| 2020-04-17 | -34.21 |
| 2020-04-16 | -36.28 |
| 2020-04-15 | -38.35 |
| 2020-04-14 | -38.35 |
| 2020-04-09 | -37.31 |
| 2020-04-08 | -38.35 |
| 2020-04-07 | -38.87 |
| 2020-04-06 | -40.42 |
| 2020-04-03 | -39.90 |
| 2020-04-02 | -38.87 |
| 2020-04-01 | -41.46 |
| 2020-03-31 | -38.87 |
| 2020-03-30 | -39.39 |
| 2020-03-27 | -39.39 |
| 2020-03-26 | -39.90 |
| 2020-03-25 | -40.42 |
| 2020-03-24 | -43.01 |
| 2020-03-23 | -44.57 |
| 2020-03-20 | -40.94 |
| 2020-03-19 | -43.01 |
| 2020-03-18 | -36.80 |
| 2020-03-17 | -33.69 |
| 2020-03-16 | -34.21 |
| 2020-03-13 | -31.62 |
| 2020-03-12 | -30.06 |
| 2020-03-11 | -27.99 |
| 2020-03-10 | -29.02 |
| 2020-03-09 | -27.99 |
| 2020-03-06 | -25.40 |
| 2020-03-05 | -25.40 |
| 2020-03-04 | -27.47 |
| 2020-03-03 | -26.43 |
| 2020-03-02 | -26.43 |
| 2020-02-28 | -27.47 |
| 2020-02-27 | -25.40 |
| 2020-02-26 | -25.92 |
| 2020-02-25 | -26.95 |
| 2020-02-24 | -25.40 |
| 2020-02-21 | -25.40 |
| 2020-02-20 | -23.84 |
| 2020-02-19 | -25.40 |
| 2020-02-18 | -23.33 |
| 2020-02-17 | -26.43 |
| 2020-02-14 | -23.84 |
| 2020-02-13 | -23.84 |
| 2020-02-12 | -24.88 |
| 2020-02-11 | -26.43 |
| 2020-02-10 | -26.43 |
| 2020-02-07 | -24.88 |
| 2020-02-06 | -24.88 |
| 2020-02-05 | -23.33 |
| 2020-02-04 | -22.81 |
| 2020-02-03 | -22.29 |
| 2020-01-31 | -24.88 |
| 2020-01-30 | -28.51 |
| 2020-01-29 | -25.40 |
| 2020-01-24 | -21.77 |
| 2020-01-23 | -22.29 |
| 2020-01-22 | -20.74 |
| 2020-01-21 | -19.70 |
| 2020-01-20 | -20.74 |
| 2020-01-17 | -21.25 |
| 2020-01-16 | -22.29 |
| 2020-01-15 | -21.77 |
| 2020-01-14 | -18.66 |
| 2020-01-13 | -22.29 |
| 2020-01-10 | -22.29 |
| 2020-01-09 | -21.77 |
| 2020-01-08 | -22.81 |
| 2020-01-07 | -21.25 |
| 2020-01-06 | -20.74 |
| 2020-01-03 | -21.25 |
| 2020-01-02 | -24.36 |
| 2019-12-31 | -25.92 |
| 2019-12-30 | -25.92 |
| 2019-12-27 | -27.47 |
| 2019-12-24 | -26.95 |
| 2019-12-23 | -25.40 |
| 2019-12-20 | -24.36 |
| 2019-12-19 | -25.92 |
| 2019-12-18 | -24.36 |
| 2019-12-17 | -27.47 |
| 2019-12-16 | -26.95 |
| 2019-12-13 | -25.40 |
| 2019-12-12 | -27.47 |
| 2019-12-11 | -24.88 |
| 2019-12-10 | -26.43 |
| 2019-12-09 | -22.81 |
| 2019-12-06 | -22.81 |
| 2019-12-05 | -22.29 |
| 2019-12-04 | -20.74 |
| 2019-12-03 | -21.25 |
| 2019-12-02 | -21.25 |
| 2019-11-29 | -20.74 |
| 2019-11-28 | -21.25 |
| 2019-11-27 | -21.25 |
| 2019-11-26 | -21.25 |
| 2019-11-25 | -19.70 |
| 2019-11-22 | -21.25 |
| 2019-11-21 | -20.22 |
| 2019-11-20 | -23.33 |
| 2019-11-19 | -20.22 |
| 2019-11-18 | -19.70 |
| 2019-11-15 | -22.29 |
| 2019-11-14 | -20.22 |
| 2019-11-13 | -21.25 |
| 2019-11-12 | -21.25 |
| 2019-11-11 | -20.74 |
| 2019-11-08 | -17.11 |
| 2019-11-07 | -22.29 |
| 2019-11-06 | -22.29 |
| 2019-11-05 | -19.18 |
| 2019-11-04 | -19.70 |
| 2019-11-01 | -19.18 |
| 2019-10-31 | -19.18 |
| 2019-10-30 | -22.29 |
| 2019-10-29 | -29.02 |
| 2019-10-28 | -27.99 |
| 2019-10-25 | -27.99 |
| 2019-10-24 | -29.02 |
| 2019-10-23 | -29.02 |
| 2019-10-22 | -29.02 |
| 2019-10-21 | -28.51 |
| 2019-10-18 | -29.54 |
| 2019-10-17 | -29.54 |
| 2019-10-16 | -29.02 |
| 2019-10-15 | -29.54 |
| 2019-10-14 | -30.06 |
| 2019-10-11 | -30.06 |
| 2019-10-10 | -30.58 |
| 2019-10-09 | -31.10 |
| 2019-10-08 | -30.58 |
| 2019-10-04 | -31.10 |
| 2019-10-03 | -30.06 |
| 2019-10-02 | -29.54 |
| 2019-09-30 | -30.06 |
| 2019-09-27 | -30.06 |
| 2019-09-26 | -30.58 |
| 2019-09-25 | -31.10 |
| 2019-09-24 | -29.02 |
| 2019-09-23 | -27.47 |
| 2019-09-20 | -29.02 |
| 2019-09-19 | -29.02 |
| 2019-09-18 | -28.51 |
| 2019-09-17 | -28.51 |
| 2019-09-16 | -28.51 |
| 2019-09-13 | -27.99 |
| 2019-09-12 | -28.51 |
| 2019-09-11 | -26.95 |
| 2019-09-10 | -27.47 |
| 2019-09-09 | -27.47 |
| 2019-09-06 | -24.88 |
| 2019-09-05 | -26.95 |
| 2019-09-04 | -26.95 |
| 2019-09-03 | -27.47 |
| 2019-09-02 | -27.47 |
| 2019-08-30 | -27.99 |
| 2019-08-29 | -27.47 |
| 2019-08-28 | -27.47 |
| 2019-08-27 | -27.99 |
| 2019-08-26 | -27.47 |
| 2019-08-23 | -26.95 |
| 2019-08-22 | -27.47 |
| 2019-08-21 | -29.54 |
| 2019-08-20 | -28.51 |
| 2019-08-19 | -27.47 |
| 2019-08-16 | -28.51 |
| 2019-08-15 | -28.51 |
| 2019-08-14 | -29.02 |
| 2019-08-13 | -29.02 |
| 2019-08-12 | -28.51 |
| 2019-08-09 | -29.02 |
| 2019-08-08 | -27.99 |
| 2019-08-07 | -29.02 |
| 2019-08-06 | -28.51 |
| 2019-08-05 | -25.92 |
| 2019-08-02 | -22.29 |
| 2019-08-01 | -22.29 |
| 2019-07-31 | -23.84 |
| 2019-07-30 | -24.36 |
| 2019-07-29 | -21.77 |
| 2019-07-26 | -21.77 |
| 2019-07-25 | -21.77 |
| 2019-07-24 | -22.29 |
| 2019-07-23 | -22.29 |
| 2019-07-22 | -24.36 |
| 2019-07-19 | -20.74 |
| 2019-07-18 | -19.70 |
| 2019-07-17 | -20.22 |
| 2019-07-16 | -20.22 |
| 2019-07-15 | -21.25 |
| 2019-07-12 | -20.22 |
| 2019-07-11 | -20.22 |
| 2019-07-10 | -20.22 |
| 2019-07-09 | -21.25 |
| 2019-07-08 | -21.77 |
| 2019-07-05 | -15.55 |
| 2019-07-04 | -18.15 |
| 2019-07-03 | -17.63 |
| 2019-07-02 | -18.66 |
| 2019-06-28 | -15.04 |
| 2019-06-27 | -14.00 |
| 2019-06-26 | -14.00 |
| 2019-06-25 | -16.07 |
| 2019-06-24 | -15.04 |
| 2019-06-21 | -14.00 |
| 2019-06-20 | -17.11 |
| 2019-06-19 | -16.07 |
| 2019-06-18 | -16.07 |
| 2019-06-17 | -14.52 |
| 2019-06-14 | -16.07 |
| 2019-06-13 | -14.52 |
| 2019-06-12 | -14.00 |
| 2019-06-11 | -12.96 |
| 2019-06-10 | -14.52 |
| 2019-06-06 | -14.52 |
| 2019-06-05 | -14.52 |
| 2019-06-04 | -16.59 |
| 2019-06-03 | -15.04 |
| 2019-05-31 | -14.00 |
| 2019-05-30 | -14.00 |
| 2019-05-29 | -14.48 |
| 2019-05-28 | -13.52 |
| 2019-05-27 | -14.48 |
| 2019-05-24 | -13.03 |
| 2019-05-23 | -14.48 |
| 2019-05-22 | -14.97 |
| 2019-05-21 | -14.48 |
| 2019-05-20 | -15.45 |
| 2019-05-17 | -14.00 |
| 2019-05-16 | -12.55 |
| 2019-05-15 | -12.55 |
| 2019-05-14 | -13.52 |
| 2019-05-10 | -12.55 |
| 2019-05-09 | -13.52 |
| 2019-05-08 | -9.65 |
| 2019-05-07 | -6.75 |
| 2019-05-06 | -8.20 |
| 2019-05-03 | -3.85 |
| 2019-05-02 | -3.85 |
| 2019-04-30 | -3.37 |
| 2019-04-29 | -3.37 |
| 2019-04-26 | -1.92 |
| 2019-04-25 | -2.89 |
| 2019-04-24 | -2.41 |
| 2019-04-23 | -0.96 |
| 2019-04-18 | -0.47 |
| 2019-04-17 | 0.98 |
| 2019-04-16 | 0.98 |
| 2019-04-15 | -0.96 |
| 2019-04-12 | -1.44 |
| 2019-04-11 | -1.44 |
| 2019-04-10 | -1.44 |
| 2019-04-09 | -2.41 |
| 2019-04-08 | -1.92 |
| 2019-04-04 | -2.41 |
| 2019-04-03 | -0.96 |
| 2019-04-02 | -2.89 |
| 2019-04-01 | 0.49 |
| 2019-03-29 | 2.91 |
| 2019-03-28 | 0.01 |
| 2019-03-27 | 0.49 |
| 2019-03-26 | 0.01 |
| 2019-03-25 | 0.49 |
| 2019-03-22 | 2.43 |
| 2019-03-21 | 2.43 |
| 2019-03-20 | 2.43 |
| 2019-03-19 | 3.88 |
| 2019-03-18 | 2.43 |
| 2019-03-15 | 1.94 |
| 2019-03-14 | 3.88 |
| 2019-03-13 | 6.29 |
| 2019-03-12 | 6.77 |
| 2019-03-11 | 3.39 |
| 2019-03-08 | 0.49 |
| 2019-03-07 | 0.49 |
| 2019-03-06 | 0.01 |
| 2019-03-05 | 0.49 |
| 2019-03-04 | 0.01 |
| 2019-03-01 | 0.49 |
| 2019-02-28 | -4.82 |
| 2019-02-27 | -4.82 |
| 2019-02-26 | -3.85 |
| 2019-02-25 | -5.30 |
| 2019-02-22 | -3.37 |
| 2019-02-21 | -4.34 |
| 2019-02-20 | -4.34 |
| 2019-02-19 | -0.96 |
| 2019-02-18 | -1.92 |
| 2019-02-15 | -7.24 |
| 2019-02-14 | -6.27 |
| 2019-02-13 | -6.27 |
| 2019-02-12 | -8.20 |
| 2019-02-11 | -8.20 |
| 2019-02-08 | -10.14 |
| 2019-02-04 | -8.69 |
| 2019-02-01 | -8.69 |
| 2019-01-31 | -10.62 |
| 2019-01-30 | -9.65 |
| 2019-01-29 | -9.17 |
| 2019-01-28 | -8.69 |
| 2019-01-25 | -8.69 |
| 2019-01-24 | -9.17 |
| 2019-01-23 | -9.17 |
| 2019-01-22 | -11.59 |
| 2019-01-21 | -11.59 |
| 2019-01-18 | -9.65 |
| 2019-01-17 | -12.55 |
| 2019-01-16 | -12.07 |
| 2019-01-15 | -12.07 |
| 2019-01-14 | -13.52 |
| 2019-01-11 | -13.03 |
| 2019-01-10 | -17.38 |
| 2019-01-09 | -17.87 |
| 2019-01-08 | -18.83 |
| 2019-01-07 | -17.87 |
| 2019-01-04 | -17.87 |
| 2019-01-03 | -20.28 |
| 2019-01-02 | -17.87 |
| 2018-12-31 | -18.35 |
| 2018-12-28 | -15.45 |
| 2018-12-27 | -15.93 |
| 2018-12-24 | -15.45 |
| 2018-12-21 | -17.38 |
| 2018-12-20 | -17.87 |
| 2018-12-19 | -15.45 |
| 2018-12-18 | -15.45 |
| 2018-12-17 | -14.00 |
| 2018-12-14 | -13.03 |
| 2018-12-13 | -13.03 |
| 2018-12-12 | -14.00 |
| 2018-12-11 | -13.52 |
| 2018-12-10 | -12.07 |
| 2018-12-07 | -12.07 |
| 2018-12-06 | -11.59 |
| 2018-12-05 | -11.59 |
| 2018-12-04 | -7.72 |
| 2018-12-03 | -11.10 |
| 2018-11-30 | -12.55 |
| 2018-11-29 | -14.48 |
| 2018-11-28 | -14.48 |
| 2018-11-27 | -14.00 |
| 2018-11-26 | -12.55 |
| 2018-11-23 | -11.59 |
| 2018-11-22 | -13.03 |
| 2018-11-21 | -11.10 |
| 2018-11-20 | -11.10 |
| 2018-11-19 | -10.62 |
| 2018-11-16 | -11.59 |
| 2018-11-15 | -12.07 |
| 2018-11-14 | -12.55 |
| 2018-11-13 | -9.65 |
| 2018-11-12 | -12.07 |
| 2018-11-09 | -12.55 |
| 2018-11-08 | -14.00 |
| 2018-11-07 | -14.00 |
| 2018-11-06 | -13.03 |
| 2018-11-05 | -14.00 |
| 2018-11-02 | -14.97 |
| 2018-11-01 | -15.93 |
| 2018-10-31 | -13.52 |
| 2018-10-30 | -17.38 |
| 2018-10-29 | -15.45 |
| 2018-10-26 | -15.45 |
| 2018-10-25 | -15.93 |
| 2018-10-24 | -14.48 |
| 2018-10-23 | -11.10 |
| 2018-10-22 | -9.65 |
| 2018-10-19 | -13.03 |
| 2018-10-18 | -14.00 |
| 2018-10-16 | -11.59 |
| 2018-10-15 | -11.59 |
| 2018-10-12 | -12.55 |
| 2018-10-11 | -9.17 |
| 2018-10-10 | -4.34 |
| 2018-10-09 | -4.82 |
| 2018-10-08 | -4.34 |
| 2018-10-05 | -3.37 |
| 2018-10-04 | -2.89 |
| 2018-10-03 | -4.34 |
| 2018-10-02 | -4.82 |
| 2018-09-28 | -6.27 |
| 2018-09-27 | -4.82 |
| 2018-09-26 | -4.82 |
| 2018-09-24 | -5.79 |
| 2018-09-21 | -3.37 |
| 2018-09-20 | -3.85 |
| 2018-09-19 | -4.34 |
| 2018-09-18 | -4.82 |
| 2018-09-17 | -6.27 |
| 2018-09-14 | -4.34 |
| 2018-09-13 | -4.34 |
| 2018-09-12 | -3.37 |
| 2018-09-11 | -4.34 |
| 2018-09-10 | -2.89 |
| 2018-09-07 | -1.44 |
| 2018-09-06 | 0.49 |
| 2018-09-05 | 2.43 |
| 2018-09-04 | 2.91 |
| 2018-09-03 | -0.96 |
| 2018-08-31 | -3.85 |
| 2018-08-30 | -1.44 |
| 2018-08-29 | -1.44 |
| 2018-08-28 | -0.47 |
| 2018-08-27 | 1.46 |
| 2018-08-24 | 0.01 |
| 2018-08-23 | 1.94 |
| 2018-08-22 | 5.32 |
| 2018-08-21 | 6.29 |
| 2018-08-20 | 5.32 |
| 2018-08-17 | 4.36 |
| 2018-08-16 | 3.88 |
| 2018-08-15 | 3.88 |
| 2018-08-14 | 10.64 |
| 2018-08-13 | 11.12 |
| 2018-08-10 | 9.67 |
| 2018-08-09 | 8.71 |
| 2018-08-08 | 10.16 |
| 2018-08-07 | 11.61 |
| 2018-08-06 | 9.19 |
| 2018-08-03 | 13.54 |
| 2018-08-02 | 11.12 |
| 2018-08-01 | 12.09 |
| 2018-07-31 | 12.09 |
| 2018-07-30 | 10.64 |
| 2018-07-27 | 10.64 |
| 2018-07-26 | 10.64 |
| 2018-07-25 | 10.16 |
| 2018-07-24 | 8.71 |
| 2018-07-23 | 9.19 |
| 2018-07-20 | 13.06 |
| 2018-07-19 | 12.57 |
| 2018-07-18 | 13.54 |
| 2018-07-17 | 10.64 |
| 2018-07-16 | 12.57 |
| 2018-07-13 | 12.57 |
| 2018-07-12 | 10.16 |
| 2018-07-11 | 10.64 |
| 2018-07-10 | 10.64 |
| 2018-07-09 | 11.12 |
| 2018-07-06 | 11.61 |
| 2018-07-05 | 10.64 |
| 2018-07-04 | 11.12 |
| 2018-07-03 | 11.12 |
| 2018-06-29 | 14.02 |
| 2018-06-28 | 12.57 |
| 2018-06-27 | 9.19 |
| 2018-06-26 | 14.02 |
| 2018-06-25 | 15.95 |
| 2018-06-22 | 15.47 |
| 2018-06-21 | 23.20 |
| 2018-06-20 | 40.11 |
| 2018-06-19 | 40.11 |
| 2018-06-15 | 42.53 |
| 2018-06-14 | 42.53 |
| 2018-06-13 | 40.11 |
| 2018-06-12 | 40.11 |
| 2018-06-11 | 37.70 |
| 2018-06-08 | 37.70 |
| 2018-06-07 | 40.11 |
| 2018-06-06 | 40.11 |
| 2018-06-05 | 40.11 |
| 2018-06-04 | 39.14 |
| 2018-06-01 | 36.83 |
| 2018-05-31 | 41.46 |
| 2018-05-30 | 41.46 |
| 2018-05-29 | 41.46 |
| 2018-05-28 | 41.46 |
| 2018-05-25 | 39.14 |
| 2018-05-24 | 39.14 |
| 2018-05-23 | 41.46 |
| 2018-05-21 | 39.14 |
| 2018-05-18 | 36.83 |
| 2018-05-17 | 34.51 |
| 2018-05-16 | 36.83 |
| 2018-05-15 | 36.83 |
| 2018-05-14 | 34.51 |
| 2018-05-11 | 36.83 |
| 2018-05-10 | 34.51 |
| 2018-05-09 | 34.51 |
| 2018-05-08 | 36.83 |
| 2018-05-07 | 36.83 |
| 2018-05-04 | 32.19 |
| 2018-05-03 | 36.83 |
| 2018-05-02 | 36.83 |
| 2018-04-30 | 39.14 |
| 2018-04-27 | 34.51 |
| 2018-04-26 | 29.87 |
| 2018-04-25 | 32.19 |
| 2018-04-24 | 29.87 |
| 2018-04-23 | 34.51 |
| 2018-04-20 | 34.51 |
| 2018-04-19 | 39.14 |
| 2018-04-18 | 39.14 |
| 2018-04-17 | 39.14 |
| 2018-04-16 | 39.14 |
| 2018-04-13 | 39.14 |
| 2018-04-12 | 39.14 |
| 2018-04-11 | 41.46 |
| 2018-04-10 | 43.78 |
| 2018-04-09 | 41.46 |
| 2018-04-06 | 41.46 |
| 2018-04-04 | 43.78 |
| 2018-04-03 | 46.10 |
| 2018-03-29 | 43.78 |
| 2018-03-28 | 43.78 |
| 2018-03-27 | 43.78 |
| 2018-03-26 | 41.46 |
| 2018-03-23 | 39.14 |
| 2018-03-22 | 41.46 |
| 2018-03-21 | 48.42 |
| 2018-03-20 | 48.42 |
| 2018-03-19 | 55.38 |
| 2018-03-16 | 36.83 |
| 2018-03-15 | 34.51 |
| 2018-03-14 | 34.51 |
| 2018-03-13 | 36.83 |
| 2018-03-12 | 36.83 |
| 2018-03-09 | 36.83 |
| 2018-03-08 | 32.19 |
| 2018-03-07 | 29.87 |
| 2018-03-06 | 29.87 |
| 2018-03-05 | 29.87 |
| 2018-03-02 | 32.19 |
| 2018-03-01 | 32.19 |
| 2018-02-28 | 32.19 |
| 2018-02-27 | 34.51 |
| 2018-02-26 | 36.83 |
| 2018-02-23 | 34.51 |
| 2018-02-22 | 34.51 |
| 2018-02-21 | 34.51 |
| 2018-02-20 | 32.19 |
| 2018-02-15 | 32.19 |
| 2018-02-14 | 34.51 |
| 2018-02-13 | 32.19 |
| 2018-02-12 | 29.87 |
| 2018-02-09 | 27.55 |
| 2018-02-08 | 34.51 |
| 2018-02-07 | 29.87 |
| 2018-02-06 | 27.55 |
| 2018-02-05 | 46.10 |
| 2018-02-02 | 48.42 |
| 2018-02-01 | 50.74 |
| 2018-01-31 | 48.42 |
| 2018-01-30 | 48.42 |
| 2018-01-29 | 53.06 |
| 2018-01-26 | 50.74 |
| 2018-01-25 | 53.06 |
| 2018-01-24 | 55.38 |
| 2018-01-23 | 53.06 |
| 2018-01-22 | 48.42 |
| 2018-01-19 | 55.38 |
| 2018-01-18 | 60.02 |
| 2018-01-17 | 53.06 |
| 2018-01-16 | 46.10 |
| 2018-01-15 | 43.78 |
| 2018-01-12 | 46.10 |
| 2018-01-11 | 48.42 |
| 2018-01-10 | 43.78 |
| 2018-01-09 | 41.46 |
| 2018-01-08 | 41.46 |
| 2018-01-05 | 43.78 |
| 2018-01-04 | 46.10 |
| 2018-01-03 | 43.78 |
| 2018-01-02 | 41.46 |
| 2017-12-29 | 41.46 |
| 2017-12-28 | 43.78 |
| 2017-12-27 | 43.78 |
| 2017-12-22 | 34.51 |
| 2017-12-21 | 34.51 |
| 2017-12-20 | 32.19 |
| 2017-12-19 | 32.19 |
| 2017-12-18 | 27.55 |
| 2017-12-15 | 27.55 |
| 2017-12-14 | 25.23 |
| 2017-12-13 | 22.91 |
| 2017-12-12 | 25.23 |
| 2017-12-11 | 29.87 |
| 2017-12-08 | 27.55 |
| 2017-12-07 | 25.23 |
| 2017-12-06 | 29.87 |
| 2017-12-05 | 32.19 |
| 2017-12-04 | 32.19 |
| 2017-12-01 | 29.87 |
| 2017-11-30 | 32.19 |
| 2017-11-29 | 34.51 |
| 2017-11-28 | 29.87 |
| 2017-11-27 | 34.51 |
| 2017-11-24 | 32.19 |
| 2017-11-23 | 32.19 |
| 2017-11-22 | 29.87 |
| 2017-11-21 | 25.23 |
| 2017-11-20 | 25.23 |
| 2017-11-17 | 27.55 |
| 2017-11-16 | 34.51 |
| 2017-11-15 | 34.51 |
| 2017-11-14 | 39.14 |
| 2017-11-13 | 39.14 |
| 2017-11-10 | 43.78 |
| 2017-11-09 | 39.14 |
| 2017-11-08 | 39.14 |
| 2017-11-07 | 39.14 |
| 2017-11-06 | 36.83 |
| 2017-11-03 | 39.14 |
| 2017-11-02 | 39.14 |
| 2017-11-01 | 41.46 |
| 2017-10-31 | 41.46 |
| 2017-10-30 | 43.78 |
| 2017-10-27 | 43.78 |
| 2017-10-26 | 43.78 |
| 2017-10-25 | 43.78 |
| 2017-10-24 | 43.78 |
| 2017-10-23 | 43.78 |
| 2017-10-20 | 41.46 |
| 2017-10-19 | 43.78 |
| 2017-10-18 | 48.42 |
| 2017-10-17 | 50.74 |
| 2017-10-16 | 53.06 |
| 2017-10-13 | 48.42 |
| 2017-10-12 | 55.38 |
| 2017-10-11 | 53.06 |
| 2017-10-10 | 60.02 |
| 2017-10-09 | 43.78 |
| 2017-10-06 | 50.74 |
| 2017-10-04 | 46.10 |
| 2017-10-03 | 46.10 |
| 2017-09-29 | 43.78 |
| 2017-09-28 | 46.10 |
| 2017-09-27 | 48.42 |
| 2017-09-26 | 48.42 |
| 2017-09-25 | 41.46 |
| 2017-09-22 | 53.06 |
| 2017-09-21 | 55.38 |
| 2017-09-20 | 53.06 |
| 2017-09-19 | 50.74 |
| 2017-09-18 | 60.02 |
| 2017-09-15 | 60.02 |
| 2017-09-14 | 41.46 |
| 2017-09-13 | 32.19 |
| 2017-09-12 | 34.51 |
| 2017-09-11 | 39.14 |
| 2017-09-08 | 18.27 |
| 2017-09-07 | 15.95 |
| 2017-09-06 | 20.59 |
| 2017-09-05 | 22.91 |
| 2017-09-04 | 22.91 |
| 2017-09-01 | 13.63 |
| 2017-08-31 | 11.32 |
| 2017-08-30 | 6.68 |
| 2017-08-29 | 6.68 |
| 2017-08-28 | 7.14 |
| 2017-08-25 | 7.14 |
| 2017-08-24 | 6.68 |
| 2017-08-22 | 6.68 |
| 2017-08-21 | 4.82 |
| 2017-08-18 | 7.14 |
| 2017-08-17 | 10.39 |
| 2017-08-16 | 12.24 |
| 2017-08-15 | 9.92 |
| 2017-08-14 | 10.85 |
| 2017-08-11 | 10.39 |
| 2017-08-10 | 12.24 |
| 2017-08-09 | 15.03 |
| 2017-08-08 | 11.78 |
| 2017-08-07 | 10.39 |
| 2017-08-04 | 9.46 |
| 2017-08-03 | 9.46 |
| 2017-08-02 | 9.00 |
| 2017-08-01 | 9.00 |
| 2017-07-31 | 9.00 |
| 2017-07-28 | 7.14 |
| 2017-07-27 | 8.07 |
| 2017-07-26 | 10.39 |
| 2017-07-25 | 7.61 |
| 2017-07-24 | 9.92 |
| 2017-07-21 | 11.78 |
| 2017-07-20 | 13.17 |
| 2017-07-19 | 13.63 |
| 2017-07-18 | 14.56 |
| 2017-07-17 | -0.74 |
| 2017-07-14 | 0.18 |
| 2017-07-13 | -0.28 |
| 2017-07-12 | -1.21 |
| 2017-07-11 | -0.74 |
| 2017-07-10 | -0.74 |
| 2017-07-07 | -3.06 |
| 2017-07-06 | -2.60 |
| 2017-07-05 | -4.45 |
| 2017-07-04 | -3.53 |
| 2017-07-03 | -4.45 |
| 2017-06-30 | -3.53 |
| 2017-06-29 | -3.99 |
| 2017-06-28 | -5.85 |
| 2017-06-27 | -5.38 |
| 2017-06-26 | -3.99 |
| 2017-06-23 | -2.60 |
| 2017-06-22 | -0.74 |
| 2017-06-21 | -5.38 |
| 2017-06-20 | -5.38 |
| 2017-06-19 | -4.92 |
| 2017-06-16 | -2.60 |
| 2017-06-15 | -2.60 |
| 2017-06-14 | -3.53 |
| 2017-06-13 | -3.06 |
| 2017-06-12 | -3.53 |
| 2017-06-09 | -0.74 |
| 2017-06-08 | 4.36 |
| 2017-06-07 | 0.65 |
| 2017-06-06 | -0.28 |
| 2017-06-05 | -0.28 |
| 2017-06-02 | -0.28 |
| 2017-06-01 | 0.65 |
| 2017-05-31 | 2.04 |
| 2017-05-29 | 3.43 |
| 2017-05-26 | 8.07 |
| 2017-05-25 | 13.17 |
| 2017-05-24 | 9.92 |
| 2017-05-23 | 18.27 |
| 2017-05-22 | 20.59 |
| 2017-05-19 | 17.11 |
| 2017-05-18 | 12.61 |
| 2017-05-17 | 21.62 |
| 2017-05-16 | 17.11 |
| 2017-05-15 | 19.37 |
| 2017-05-12 | 19.37 |
| 2017-05-11 | 19.37 |
| 2017-05-10 | 19.37 |
| 2017-05-09 | 19.37 |
| 2017-05-08 | 17.11 |
| 2017-05-05 | 14.86 |
| 2017-05-04 | 19.37 |
| 2017-05-02 | 19.37 |
| 2017-04-28 | 19.37 |
| 2017-04-27 | 17.11 |
| 2017-04-26 | 21.62 |
| 2017-04-25 | 14.86 |
| 2017-04-24 | 17.11 |
| 2017-04-21 | 12.61 |
| 2017-04-20 | 17.11 |
| 2017-04-19 | 14.86 |
| 2017-04-18 | 19.37 |
| 2017-04-13 | 17.11 |
| 2017-04-12 | 14.86 |
| 2017-04-11 | 19.37 |
| 2017-04-10 | 19.37 |
| 2017-04-07 | 21.62 |
| 2017-04-06 | 19.37 |
| 2017-04-05 | 19.37 |
| 2017-04-03 | 14.86 |
| 2017-03-31 | 11.26 |
| 2017-03-30 | 9.01 |
| 2017-03-29 | 14.86 |
| 2017-03-28 | 26.12 |
| 2017-03-27 | 23.87 |
| 2017-03-24 | 30.63 |
| 2017-03-23 | 28.37 |
| 2017-03-22 | 30.63 |
| 2017-03-21 | 30.63 |
| 2017-03-20 | 26.12 |
| 2017-03-17 | 28.37 |
| 2017-03-16 | 30.63 |
| 2017-03-15 | 26.12 |
| 2017-03-14 | 19.37 |
| 2017-03-13 | 12.61 |
| 2017-03-10 | 17.11 |
| 2017-03-09 | 19.37 |
| 2017-03-08 | 17.11 |
| 2017-03-07 | 14.86 |
| 2017-03-06 | 14.86 |
| 2017-03-03 | 21.62 |
| 2017-03-02 | 19.37 |
| 2017-03-01 | 7.65 |
| 2017-02-28 | 1.80 |
| 2017-02-27 | -1.35 |
| 2017-02-24 | -1.80 |
| 2017-02-23 | -3.61 |
| 2017-02-22 | -1.80 |
| 2017-02-21 | -3.16 |
| 2017-02-20 | -2.71 |
| 2017-02-17 | -5.41 |
| 2017-02-16 | -3.16 |
| 2017-02-15 | 0.90 |
| 2017-02-14 | -6.76 |
| 2017-02-13 | -5.41 |
| 2017-02-10 | -3.61 |
| 2017-02-09 | -3.61 |
| 2017-02-08 | -6.76 |
| 2017-02-07 | -3.61 |
| 2017-02-06 | -18.92 |
| 2017-02-03 | -21.17 |
| 2017-02-02 | -22.07 |
| 2017-02-01 | -21.62 |
| 2017-01-27 | -23.43 |
| 2017-01-26 | -22.98 |
| 2017-01-25 | -22.07 |
| 2017-01-24 | -22.98 |
| 2017-01-23 | -22.52 |
| 2017-01-20 | -23.43 |
| 2017-01-19 | -21.62 |
| 2017-01-18 | -23.43 |
| 2017-01-17 | -22.98 |
| 2017-01-16 | -22.98 |
| 2017-01-13 | -22.52 |
| 2017-01-12 | -22.52 |
| 2017-01-11 | -21.62 |
| 2017-01-10 | -22.98 |
| 2017-01-09 | -21.62 |
| 2017-01-06 | -20.72 |
| 2017-01-05 | -22.07 |
| 2017-01-04 | -22.07 |
| 2017-01-03 | -21.62 |
| 2016-12-30 | -23.43 |
| 2016-12-29 | -23.88 |
| 2016-12-28 | -21.62 |
| 2016-12-23 | -26.58 |
| 2016-12-22 | -24.33 |
| 2016-12-21 | -24.33 |
| 2016-12-20 | -24.78 |
| 2016-12-19 | -24.78 |
| 2016-12-16 | -23.43 |
| 2016-12-15 | -25.23 |
| 2016-12-14 | -23.88 |
| 2016-12-13 | -23.88 |
| 2016-12-12 | -23.43 |
| 2016-12-09 | -23.43 |
| 2016-12-08 | -23.43 |
| 2016-12-07 | -22.52 |
| 2016-12-06 | -18.92 |
| 2016-12-05 | -23.43 |
| 2016-12-02 | -23.88 |
| 2016-12-01 | -22.52 |
| 2016-11-30 | -20.27 |
| 2016-11-29 | -22.52 |
| 2016-11-28 | -20.27 |
| 2016-11-25 | -28.38 |
| 2016-11-24 | -29.73 |
| 2016-11-23 | -29.28 |
| 2016-11-22 | -29.28 |
| 2016-11-21 | -28.38 |
| 2016-11-18 | -28.38 |
| 2016-11-17 | -29.28 |
| 2016-11-16 | -28.83 |
| 2016-11-15 | -28.38 |
| 2016-11-14 | -27.93 |
| 2016-11-11 | -28.38 |
| 2016-11-10 | -27.93 |
| 2016-11-09 | -28.83 |
| 2016-11-08 | -27.03 |
| 2016-11-07 | -26.13 |
| 2016-11-04 | -27.03 |
| 2016-11-03 | -27.03 |
| 2016-11-02 | -25.68 |
| 2016-11-01 | -23.88 |
| 2016-10-31 | -23.88 |
| 2016-10-28 | -23.88 |
| 2016-10-27 | -22.98 |
| 2016-10-26 | -22.98 |
| 2016-10-25 | -22.07 |
| 2016-10-24 | -21.17 |
| 2016-10-20 | -24.33 |
| 2016-10-19 | -21.62 |
| 2016-10-18 | -21.62 |
| 2016-10-17 | -22.98 |
| 2016-10-14 | -22.07 |
| 2016-10-13 | -23.43 |
| 2016-10-12 | -23.43 |
| 2016-10-11 | -22.52 |
| 2016-10-07 | -22.52 |
| 2016-10-06 | -26.13 |
| 2016-10-05 | -26.13 |
| 2016-10-04 | -26.58 |
| 2016-10-03 | -26.58 |
| 2016-09-30 | -26.58 |
| 2016-09-29 | -26.58 |
| 2016-09-28 | -25.68 |
| 2016-09-27 | -26.58 |
| 2016-09-26 | -27.03 |
| 2016-09-23 | -26.58 |
| 2016-09-22 | -26.58 |
| 2016-09-21 | -26.58 |
| 2016-09-20 | -26.13 |
| 2016-09-19 | -26.58 |
| 2016-09-15 | -26.13 |
| 2016-09-14 | -26.58 |
| 2016-09-13 | -27.03 |
| 2016-09-12 | -27.93 |
| 2016-09-09 | -25.68 |
| 2016-09-08 | -23.88 |
| 2016-09-07 | -23.88 |
| 2016-09-06 | -24.78 |
| 2016-09-05 | -26.58 |
| 2016-09-02 | -26.58 |
| 2016-09-01 | -27.48 |
| 2016-08-31 | -27.48 |
| 2016-08-30 | -27.03 |
| 2016-08-29 | -26.58 |
| 2016-08-26 | -27.48 |
| 2016-08-25 | -27.03 |
| 2016-08-24 | -27.03 |
| 2016-08-23 | -26.58 |
| 2016-08-22 | -26.13 |
| 2016-08-19 | -25.68 |
| 2016-08-18 | -25.23 |
| 2016-08-17 | -25.68 |
| 2016-08-16 | -25.68 |
| 2016-08-15 | -24.78 |
| 2016-08-12 | -24.33 |
| 2016-08-11 | -23.88 |
| 2016-08-10 | -23.88 |
| 2016-08-09 | -23.88 |
| 2016-08-08 | -24.33 |
| 2016-08-05 | -23.88 |
| 2016-08-04 | -24.78 |
| 2016-08-03 | -22.52 |
| 2016-08-01 | -29.73 |
| 2016-07-29 | -29.73 |
| 2016-07-28 | -29.73 |
| 2016-07-27 | -29.28 |
| 2016-07-26 | -29.28 |
| 2016-07-25 | -29.28 |
| 2016-07-22 | -30.18 |
| 2016-07-21 | -28.83 |
| 2016-07-20 | -29.73 |
| 2016-07-19 | -29.73 |
| 2016-07-18 | -28.83 |
| 2016-07-15 | -29.73 |
| 2016-07-14 | -29.73 |
| 2016-07-13 | -28.83 |
| 2016-07-12 | -29.73 |
| 2016-07-11 | -30.18 |
| 2016-07-08 | -29.73 |
| 2016-07-07 | -29.73 |
| 2016-07-06 | -28.83 |
| 2016-07-05 | -27.93 |
| 2016-07-04 | -27.48 |
| 2016-06-30 | -31.08 |
| 2016-06-29 | -31.53 |
| 2016-06-28 | -31.53 |
| 2016-06-27 | -32.43 |
| 2016-06-24 | -33.34 |
| 2016-06-23 | -31.08 |
| 2016-06-22 | -30.63 |
| 2016-06-21 | -30.63 |
| 2016-06-20 | -30.18 |
| 2016-06-17 | -30.63 |
| 2016-06-16 | -30.63 |
| 2016-06-15 | -29.73 |
| 2016-06-14 | -30.18 |
| 2016-06-13 | -29.73 |
| 2016-06-10 | -28.83 |
| 2016-06-08 | -28.83 |
| 2016-06-07 | -28.38 |
| 2016-06-06 | -29.28 |
| 2016-06-03 | -29.28 |
| 2016-06-02 | -30.18 |
| 2016-06-01 | -29.28 |
| 2016-05-31 | -31.08 |
| 2016-05-30 | -30.18 |
| 2016-05-27 | -27.03 |
| 2016-05-26 | -28.38 |
| 2016-05-25 | -30.63 |
| 2016-05-24 | -28.83 |
| 2016-05-23 | -28.38 |
| 2016-05-20 | -27.48 |
| 2016-05-19 | -27.03 |
| 2016-05-18 | -26.58 |
| 2016-05-17 | -26.58 |
| 2016-05-16 | -28.38 |
| 2016-05-13 | -26.13 |
| 2016-05-12 | -27.03 |
| 2016-05-11 | -23.43 |
| 2016-05-10 | -25.23 |
| 2016-05-09 | -22.07 |
| 2016-05-06 | -21.17 |
| 2016-05-05 | -21.17 |
| 2016-05-04 | -22.07 |
| 2016-05-03 | -20.27 |
| 2016-04-29 | -18.92 |
| 2016-04-28 | -18.92 |
| 2016-04-27 | -19.37 |
| 2016-04-26 | -20.72 |
| 2016-04-25 | -18.47 |
| 2016-04-22 | -18.47 |
| 2016-04-21 | -20.72 |
| 2016-04-20 | -23.88 |
| 2016-04-19 | -20.27 |
| 2016-04-18 | -22.52 |
| 2016-04-15 | -25.23 |
| 2016-04-14 | -27.93 |
| 2016-04-13 | -31.08 |
| 2016-04-12 | -31.53 |
| 2016-04-11 | -34.24 |
| 2016-04-08 | -32.43 |
| 2016-04-07 | -32.88 |
| 2016-04-06 | -32.88 |
| 2016-04-05 | -32.43 |
| 2016-04-01 | -32.43 |
| 2016-03-31 | -31.98 |
| 2016-03-30 | -32.43 |
| 2016-03-29 | -32.88 |
| 2016-03-24 | -31.53 |
| 2016-03-23 | -32.88 |
| 2016-03-22 | -29.28 |
| 2016-03-21 | -27.93 |
| 2016-03-18 | -28.83 |
| 2016-03-17 | -27.48 |
| 2016-03-16 | -30.18 |
| 2016-03-15 | -29.73 |
| 2016-03-14 | -28.38 |
| 2016-03-11 | -29.28 |
| 2016-03-10 | -28.38 |
| 2016-03-09 | -27.48 |
| 2016-03-08 | -27.48 |
| 2016-03-07 | -27.93 |
| 2016-03-04 | -27.93 |
| 2016-03-03 | -28.83 |
| 2016-03-02 | -29.28 |
| 2016-03-01 | -28.38 |
| 2016-02-29 | -27.93 |
| 2016-02-26 | -29.73 |
| 2016-02-25 | -29.73 |
| 2016-02-24 | -30.18 |
| 2016-02-23 | -30.18 |
| 2016-02-22 | -31.08 |
| 2016-02-19 | -32.43 |
| 2016-02-18 | -34.69 |
| 2016-02-17 | -37.84 |
| 2016-02-16 | -37.84 |
| 2016-02-15 | -37.39 |
| 2016-02-12 | -37.84 |
| 2016-02-11 | -37.39 |
| 2016-02-05 | -35.59 |
| 2016-02-04 | -34.69 |
| 2016-02-03 | -37.39 |
| 2016-02-02 | -37.84 |
| 2016-02-01 | -35.59 |
| 2016-01-29 | -37.39 |
| 2016-01-28 | -38.29 |
| 2016-01-27 | -38.29 |
| 2016-01-26 | -37.84 |
| 2016-01-25 | -36.49 |
| 2016-01-22 | -38.74 |
| 2016-01-21 | -38.29 |
| 2016-01-20 | -37.84 |
| 2016-01-19 | -37.84 |
| 2016-01-18 | -39.19 |
| 2016-01-15 | -36.94 |
| 2016-01-14 | -36.49 |
| 2016-01-13 | -35.14 |
| 2016-01-12 | -34.24 |
| 2016-01-11 | -34.69 |
| 2016-01-08 | -34.69 |
| 2016-01-07 | -35.14 |
| 2016-01-06 | -31.53 |
| 2016-01-05 | -33.79 |
| 2016-01-04 | -33.79 |
| 2015-12-31 | -31.98 |
| 2015-12-30 | -31.98 |
| 2015-12-29 | -32.88 |
| 2015-12-28 | -32.43 |
| 2015-12-24 | -33.79 |
| 2015-12-23 | -34.24 |
| 2015-12-22 | -33.34 |
| 2015-12-21 | -34.24 |
| 2015-12-18 | -34.24 |
| 2015-12-17 | -34.24 |
| 2015-12-16 | -32.43 |
| 2015-12-15 | -33.79 |
| 2015-12-14 | -33.79 |
| 2015-12-11 | -33.79 |
| 2015-12-10 | -32.88 |
| 2015-12-09 | -31.08 |
| 2015-12-08 | -31.98 |
| 2015-12-07 | -31.08 |
| 2015-12-04 | -31.08 |
| 2015-12-03 | -30.18 |
| 2015-12-02 | -31.53 |
| 2015-12-01 | -31.08 |
| 2015-11-30 | -30.63 |
| 2015-11-27 | -30.18 |
| 2015-11-26 | -30.18 |
| 2015-11-25 | -30.18 |
| 2015-11-24 | -29.73 |
| 2015-11-23 | -30.63 |
| 2015-11-20 | -31.08 |
| 2015-11-19 | -31.08 |
| 2015-11-18 | -29.73 |
| 2015-11-17 | -29.28 |
| 2015-11-16 | -28.38 |
| 2015-11-13 | -27.48 |
| 2015-11-12 | -27.03 |
| 2015-11-11 | -26.13 |
| 2015-11-10 | -27.93 |
| 2015-11-09 | -27.93 |
| 2015-11-06 | -27.48 |
| 2015-11-05 | -27.03 |
| 2015-11-04 | -27.03 |
| 2015-11-03 | -26.13 |
| 2015-11-02 | -26.13 |
| 2015-10-30 | -26.58 |
| 2015-10-29 | -26.58 |
| 2015-10-28 | -24.78 |
| 2015-10-27 | -24.33 |
| 2015-10-26 | -26.58 |
| 2015-10-23 | -25.68 |
| 2015-10-22 | -24.78 |
| 2015-10-20 | -23.88 |
| 2015-10-19 | -25.23 |
| 2015-10-16 | -24.33 |
| 2015-10-15 | -23.88 |
| 2015-10-14 | -26.13 |
| 2015-10-13 | -25.68 |
| 2015-10-12 | -24.33 |
| 2015-10-09 | -24.78 |
| 2015-10-08 | -26.58 |
| 2015-10-07 | -26.58 |
| 2015-10-06 | -30.63 |
| 2015-10-05 | -30.63 |
| 2015-10-02 | -31.08 |
| 2015-09-30 | -30.18 |
| 2015-09-29 | -31.98 |
| 2015-09-25 | -29.73 |
| 2015-09-24 | -31.08 |
| 2015-09-23 | -30.18 |
| 2015-09-22 | -30.18 |
| 2015-09-21 | -29.28 |
| 2015-09-18 | -30.18 |
| 2015-09-17 | -29.73 |
| 2015-09-16 | -31.08 |
| 2015-09-15 | -32.43 |
| 2015-09-14 | -32.43 |
| 2015-09-11 | -30.18 |
| 2015-09-10 | -31.08 |
| 2015-09-09 | -29.28 |
| 2015-09-08 | -31.08 |
| 2015-09-07 | -31.98 |
| 2015-09-04 | -32.88 |
| 2015-09-02 | -31.98 |
| 2015-09-01 | -32.43 |
| 2015-08-31 | -32.43 |
| 2015-08-28 | -30.63 |
| 2015-08-27 | -29.73 |
| 2015-08-26 | -31.08 |
| 2015-08-25 | -33.34 |
| 2015-08-24 | -31.98 |
| 2015-08-21 | -28.38 |
| 2015-08-20 | -29.28 |
| 2015-08-19 | -27.48 |
| 2015-08-18 | -25.23 |
| 2015-08-17 | -23.43 |
| 2015-08-14 | -22.98 |
| 2015-08-13 | -22.07 |
| 2015-08-12 | -21.17 |
| 2015-08-11 | -18.92 |
| 2015-08-10 | -21.17 |
| 2015-08-07 | -19.82 |
| 2015-08-06 | -22.07 |
| 2015-08-05 | -21.62 |
| 2015-08-04 | -19.82 |
| 2015-08-03 | -20.72 |
| 2015-07-31 | -20.72 |
| 2015-07-30 | -19.37 |
| 2015-07-29 | -18.47 |
| 2015-07-28 | -20.72 |
| 2015-07-27 | -18.92 |
| 2015-07-24 | -18.02 |
| 2015-07-23 | -16.22 |
| 2015-07-22 | -18.92 |
| 2015-07-21 | -18.02 |
| 2015-07-20 | -20.27 |
| 2015-07-17 | -18.92 |
| 2015-07-16 | -18.92 |
| 2015-07-15 | -21.62 |
| 2015-07-14 | -18.92 |
| 2015-07-13 | -18.92 |
| 2015-07-10 | -19.82 |
| 2015-07-09 | -23.88 |
| 2015-07-08 | -32.43 |
| 2015-07-07 | -26.58 |
| 2015-07-06 | -23.88 |
| 2015-07-03 | -18.92 |
| 2015-07-02 | -12.16 |
| 2015-06-30 | -8.11 |
| 2015-06-29 | -9.46 |
| 2015-06-26 | -1.35 |
| 2015-06-25 | 0.90 |
| 2015-06-24 | 0.45 |
| 2015-06-23 | -1.80 |
| 2015-06-22 | -0.00 |
| 2015-06-19 | -0.90 |
| 2015-06-18 | -0.00 |
| 2015-06-17 | 1.35 |
| 2015-06-16 | 0.90 |
| 2015-06-15 | -2.26 |
| 2015-06-12 | 0.90 |
| 2015-06-11 | -2.71 |
| 2015-06-10 | -1.35 |
| 2015-06-09 | -0.45 |
| 2015-06-08 | 5.40 |
| 2015-06-05 | 6.75 |
| 2015-06-04 | 9.01 |
| 2015-06-03 | 10.36 |
| 2015-06-02 | 8.56 |
| 2015-06-01 | 5.85 |
| 2015-05-29 | 5.40 |
| 2015-05-28 | 4.95 |
| 2015-05-27 | 5.85 |
| 2015-05-26 | 7.20 |
| 2015-05-22 | 3.60 |
| 2015-05-21 | 4.55 |
| 2015-05-20 | 7.17 |
| 2015-05-19 | 8.48 |
| 2015-05-18 | 1.48 |
| 2015-05-15 | -0.70 |
| 2015-05-14 | -5.95 |
| 2015-05-13 | -6.83 |
| 2015-05-12 | -6.39 |
| 2015-05-11 | -6.39 |
| 2015-05-08 | -4.64 |
| 2015-05-07 | -8.14 |
| 2015-05-06 | -5.95 |
| 2015-05-05 | -2.45 |
| 2015-05-04 | 3.23 |
| 2015-04-30 | -1.14 |
| 2015-04-29 | -5.51 |
| 2015-04-28 | -11.20 |
| 2015-04-27 | -11.64 |
| 2015-04-24 | -14.70 |
| 2015-04-23 | -12.51 |
| 2015-04-22 | -13.83 |
| 2015-04-21 | -13.39 |
| 2015-04-20 | -16.45 |
| 2015-04-17 | -14.26 |
| 2015-04-16 | -13.39 |
| 2015-04-15 | -11.20 |
| 2015-04-14 | -9.89 |
| 2015-04-13 | -9.89 |
| 2015-04-10 | -15.58 |
| 2015-04-09 | -16.01 |
| 2015-04-08 | -20.82 |
| 2015-04-02 | -24.32 |
| 2015-04-01 | -23.01 |
| 2015-03-31 | -23.89 |
| 2015-03-30 | -22.14 |
| 2015-03-27 | -22.14 |
| 2015-03-26 | -24.32 |
| 2015-03-25 | -22.57 |
| 2015-03-24 | -20.82 |
| 2015-03-23 | -20.82 |
| 2015-03-20 | -23.45 |
| 2015-03-19 | -26.51 |
| 2015-03-18 | -25.20 |
| 2015-03-17 | -24.32 |
| 2015-03-16 | -26.95 |
| 2015-03-13 | -26.95 |
| 2015-03-12 | -26.95 |
| 2015-03-11 | -29.57 |
| 2015-03-10 | -28.26 |
| 2015-03-09 | -30.01 |
| 2015-03-06 | -30.89 |
| 2015-03-05 | -30.45 |
| 2015-03-04 | -27.82 |
| 2015-03-03 | -27.39 |
| 2015-03-02 | -26.51 |
| 2015-02-27 | -26.07 |
| 2015-02-26 | -28.26 |
| 2015-02-25 | -28.26 |
| 2015-02-24 | -27.82 |
| 2015-02-23 | -27.82 |
| 2015-02-18 | -28.70 |
| 2015-02-17 | -28.70 |
| 2015-02-16 | -27.82 |
| 2015-02-13 | -29.14 |
| 2015-02-12 | -29.14 |
| 2015-02-11 | -29.14 |
| 2015-02-10 | -28.70 |
| 2015-02-09 | -28.70 |
| 2015-02-06 | -27.39 |
| 2015-02-05 | -25.64 |
| 2015-02-04 | -25.64 |
| 2015-02-03 | -26.07 |
| 2015-02-02 | -26.51 |
| 2015-01-30 | -24.76 |
| 2015-01-29 | -25.20 |
| 2015-01-28 | -23.45 |
| 2015-01-27 | -25.64 |
| 2015-01-26 | -24.76 |
| 2015-01-23 | -23.89 |
| 2015-01-22 | -24.76 |
| 2015-01-21 | -26.07 |
| 2015-01-20 | -24.32 |
| 2015-01-19 | -23.89 |
| 2015-01-16 | -23.89 |
| 2015-01-15 | -23.89 |
| 2015-01-14 | -23.89 |
| 2015-01-13 | -24.76 |
| 2015-01-12 | -24.32 |
| 2015-01-09 | -23.01 |
| 2015-01-08 | -22.14 |
| 2015-01-07 | -22.14 |
| 2015-01-06 | -22.14 |
| 2015-01-05 | -23.45 |
| 2015-01-02 | -24.76 |
| 2014-12-31 | -24.76 |
| 2014-12-30 | -25.64 |
| 2014-12-29 | -24.76 |
| 2014-12-24 | -25.20 |
| 2014-12-23 | -24.32 |
| 2014-12-22 | -23.89 |
| 2014-12-19 | -23.45 |
| 2014-12-18 | -23.89 |
| 2014-12-17 | -24.32 |
| 2014-12-16 | -23.45 |
| 2014-12-15 | -23.01 |
| 2014-12-12 | -21.70 |
| 2014-12-11 | -21.26 |
| 2014-12-10 | -21.70 |
| 2014-12-09 | -22.14 |
| 2014-12-08 | -21.26 |
| 2014-12-05 | -19.95 |
| 2014-12-04 | -19.95 |
| 2014-12-03 | -20.82 |
| 2014-12-02 | -18.64 |
| 2014-12-01 | -19.95 |
| 2014-11-28 | -17.76 |
| 2014-11-27 | -16.89 |
| 2014-11-26 | -16.89 |
| 2014-11-25 | -17.33 |
| 2014-11-24 | -16.89 |
| 2014-11-21 | -16.89 |
| 2014-11-20 | -16.89 |
| 2014-11-19 | -17.33 |
| 2014-11-18 | -17.33 |
| 2014-11-17 | -18.20 |
| 2014-11-14 | -17.33 |
| 2014-11-13 | -17.33 |
| 2014-11-12 | -16.89 |
| 2014-11-11 | -16.89 |
| 2014-11-10 | -16.89 |
| 2014-11-07 | -16.01 |
| 2014-11-06 | -16.01 |
| 2014-11-05 | -16.01 |
| 2014-11-04 | -16.89 |
| 2014-11-03 | -16.01 |
| 2014-10-31 | -16.89 |
| 2014-10-30 | -17.33 |
| 2014-10-29 | -16.45 |
| 2014-10-28 | -17.76 |
| 2014-10-27 | -16.89 |
| 2014-10-24 | -16.89 |
| 2014-10-23 | -16.89 |
| 2014-10-22 | -16.89 |
| 2014-10-21 | -18.20 |
| 2014-10-20 | -16.89 |
| 2014-10-17 | -16.89 |
| 2014-10-16 | -16.45 |
| 2014-10-15 | -16.89 |
| 2014-10-14 | -16.45 |
| 2014-10-13 | -14.26 |
| 2014-10-10 | -14.26 |
| 2014-10-09 | -13.39 |
| 2014-10-08 | -13.83 |
| 2014-10-07 | -15.14 |
| 2014-10-06 | -12.51 |
| 2014-10-03 | -17.33 |
| 2014-09-30 | -16.45 |
| 2014-09-29 | -15.58 |
| 2014-09-26 | -12.08 |
| 2014-09-25 | -9.89 |
| 2014-09-24 | -9.89 |
| 2014-09-23 | -11.64 |
| 2014-09-22 | -12.51 |
| 2014-09-19 | -12.95 |
| 2014-09-18 | -12.51 |
| 2014-09-17 | -10.76 |
| 2014-09-16 | -12.51 |
| 2014-09-15 | -10.33 |
| 2014-09-12 | -10.76 |
| 2014-09-11 | -15.58 |
| 2014-09-10 | -16.01 |
| 2014-09-08 | -16.45 |
| 2014-09-05 | -16.45 |
| 2014-09-04 | -16.45 |
| 2014-09-03 | -16.01 |
| 2014-09-02 | -16.89 |
| 2014-09-01 | -16.45 |
| 2014-08-29 | -16.01 |
| 2014-08-28 | -16.89 |
| 2014-08-27 | -14.26 |
| 2014-08-26 | -15.58 |
| 2014-08-25 | -16.89 |
| 2014-08-22 | -15.14 |
| 2014-08-21 | -16.45 |
| 2014-08-20 | -15.14 |
| 2014-08-19 | -15.14 |
| 2014-08-18 | -15.58 |
| 2014-08-15 | -15.58 |
| 2014-08-14 | -16.01 |
| 2014-08-13 | -15.58 |
| 2014-08-12 | -14.26 |
| 2014-08-11 | -16.89 |
| 2014-08-08 | -16.89 |
| 2014-08-07 | -16.45 |
| 2014-08-06 | -16.45 |
| 2014-08-05 | -16.01 |
| 2014-08-04 | -16.01 |
| 2014-08-01 | -15.14 |
| 2014-07-31 | -14.70 |
| 2014-07-30 | -15.14 |
| 2014-07-29 | -15.58 |
| 2014-07-28 | -16.01 |
| 2014-07-25 | -16.89 |
| 2014-07-24 | -16.45 |
| 2014-07-23 | -18.64 |
| 2014-07-22 | -19.07 |
| 2014-07-21 | -17.76 |
| 2014-07-18 | -20.39 |
| 2014-07-17 | -19.51 |
| 2014-07-16 | -19.07 |
| 2014-07-15 | -19.07 |
| 2014-07-14 | -19.07 |
| 2014-07-11 | -18.20 |
| 2014-07-10 | -17.33 |
| 2014-07-09 | -17.33 |
| 2014-07-08 | -18.64 |
| 2014-07-07 | -16.45 |
| 2014-07-04 | -22.14 |
| 2014-07-03 | -22.14 |
| 2014-07-02 | -22.14 |
| 2014-06-30 | -23.45 |
| 2014-06-27 | -23.01 |
| 2014-06-26 | -23.45 |
| 2014-06-25 | -23.01 |
| 2014-06-24 | -22.14 |
| 2014-06-23 | -23.01 |
| 2014-06-20 | -20.82 |
| 2014-06-19 | -20.82 |
| 2014-06-18 | -20.82 |
| 2014-06-17 | -19.51 |
| 2014-06-16 | -18.64 |
| 2014-06-13 | -18.64 |
| 2014-06-12 | -19.51 |
| 2014-06-11 | -21.70 |
| 2014-06-10 | -23.01 |
| 2014-06-09 | -22.57 |
| 2014-06-06 | -23.89 |
| 2014-06-05 | -23.01 |
| 2014-06-04 | -22.57 |
| 2014-06-03 | -22.14 |
| 2014-05-30 | -25.64 |
| 2014-05-29 | -20.82 |
| 2014-05-28 | -20.39 |
| 2014-05-27 | -19.07 |
| 2014-05-26 | -19.07 |
| 2014-05-23 | -16.45 |
| 2014-05-22 | -16.01 |
| 2014-05-21 | -17.19 |
| 2014-05-20 | -16.77 |
| 2014-05-19 | -15.50 |
| 2014-05-16 | -15.93 |
| 2014-05-15 | -15.93 |
| 2014-05-14 | -17.62 |
| 2014-05-13 | -17.62 |
| 2014-05-12 | -17.19 |
| 2014-05-09 | -18.46 |
| 2014-05-08 | -16.77 |
| 2014-05-07 | -16.77 |
| 2014-05-05 | -17.19 |
| 2014-05-02 | -17.19 |
| 2014-04-30 | -15.93 |
| 2014-04-29 | -15.93 |
| 2014-04-28 | -16.35 |
| 2014-04-25 | -15.50 |
| 2014-04-24 | -15.08 |
| 2014-04-23 | -15.50 |
| 2014-04-22 | -15.08 |
| 2014-04-17 | -14.66 |
| 2014-04-16 | -15.08 |
| 2014-04-15 | -14.66 |
| 2014-04-14 | -14.66 |
| 2014-04-11 | -14.66 |
| 2014-04-10 | -14.66 |
| 2014-04-09 | -13.81 |
| 2014-04-08 | -14.66 |
| 2014-04-07 | -15.08 |
| 2014-04-04 | -14.24 |
| 2014-04-03 | -12.12 |
| 2014-04-02 | -14.24 |
| 2014-04-01 | -15.93 |
| 2014-03-31 | -15.50 |
| 2014-03-28 | -15.93 |
| 2014-03-27 | -16.35 |
| 2014-03-26 | -14.24 |
| 2014-03-25 | -15.08 |
| 2014-03-24 | -14.24 |
| 2014-03-21 | -13.39 |
| 2014-03-20 | -14.24 |
| 2014-03-19 | -14.24 |
| 2014-03-18 | -15.08 |
| 2014-03-17 | -15.08 |
| 2014-03-14 | -13.39 |
| 2014-03-13 | -11.70 |
| 2014-03-12 | -12.55 |
| 2014-03-11 | -10.43 |
| 2014-03-10 | -11.28 |
| 2014-03-07 | -9.17 |
| 2014-03-06 | -11.70 |
| 2014-03-05 | -11.28 |
| 2014-03-04 | -11.28 |
| 2014-03-03 | -11.28 |
| 2014-02-28 | -10.43 |
| 2014-02-27 | -12.12 |
| 2014-02-26 | -12.97 |
| 2014-02-25 | -10.86 |
| 2014-02-24 | -11.70 |
| 2014-02-21 | -10.86 |
| 2014-02-20 | -9.59 |
| 2014-02-19 | -8.74 |
| 2014-02-18 | -9.59 |
| 2014-02-17 | -10.43 |
| 2014-02-14 | -10.01 |
| 2014-02-13 | -10.43 |
| 2014-02-12 | -10.86 |
| 2014-02-11 | -9.59 |
| 2014-02-10 | -10.86 |
| 2014-02-07 | -10.43 |
| 2014-02-06 | -10.01 |
| 2014-02-05 | -10.43 |
| 2014-02-04 | -7.90 |
| 2014-01-30 | -4.52 |
| 2014-01-29 | -4.10 |
| 2014-01-28 | -10.01 |
| 2014-01-27 | -14.24 |
| 2014-01-24 | -11.70 |
| 2014-01-23 | -12.12 |
| 2014-01-22 | -9.17 |
| 2014-01-21 | -8.32 |
| 2014-01-20 | -7.48 |
| 2014-01-17 | -6.63 |
| 2014-01-16 | -4.10 |
| 2014-01-15 | -3.67 |
| 2014-01-14 | -4.94 |
| 2014-01-13 | -2.83 |
| 2014-01-10 | -8.32 |
| 2014-01-09 | -12.12 |
| 2014-01-08 | -9.17 |
| 2014-01-07 | -8.32 |
| 2014-01-06 | -12.12 |
| 2014-01-03 | -9.17 |
| 2014-01-02 | -8.74 |
| 2013-12-31 | -6.63 |
| 2013-12-30 | -0.29 |
| 2013-12-27 | 0.55 |
| 2013-12-24 | 2.66 |
| 2013-12-23 | -0.72 |
| 2013-12-20 | 0.55 |
| 2013-12-19 | 1.82 |
| 2013-12-18 | 5.20 |
| 2013-12-17 | 7.73 |
| 2013-12-16 | 9.84 |
| 2013-12-13 | 14.07 |
| 2013-12-12 | 16.18 |
| 2013-12-11 | 11.96 |
| 2013-12-10 | 14.07 |
| 2013-12-09 | 14.07 |
| 2013-12-06 | 16.18 |
| 2013-12-05 | 11.96 |
| 2013-12-04 | 7.73 |
| 2013-12-03 | -0.29 |
| 2013-12-02 | -5.79 |
| 2013-11-29 | -7.05 |
| 2013-11-28 | -6.63 |
| 2013-11-27 | -7.90 |
| 2013-11-26 | -6.21 |
| 2013-11-25 | -6.63 |
| 2013-11-22 | -7.48 |
| 2013-11-21 | -7.48 |
| 2013-11-20 | -6.21 |
| 2013-11-19 | -7.48 |
| 2013-11-18 | -7.48 |
| 2013-11-15 | -8.74 |
| 2013-11-14 | -10.01 |
| 2013-11-13 | -10.43 |
| 2013-11-12 | -9.17 |
| 2013-11-11 | -7.90 |
| 2013-11-08 | -7.05 |
| 2013-11-07 | -6.63 |
| 2013-11-06 | -6.21 |
| 2013-11-05 | -5.36 |
| 2013-11-04 | -3.25 |
| 2013-11-01 | -6.21 |
| 2013-10-31 | -5.79 |
| 2013-10-30 | -4.52 |
| 2013-10-29 | -7.90 |
| 2013-10-28 | -5.36 |
| 2013-10-25 | -3.67 |
| 2013-10-24 | -0.72 |
| 2013-10-23 | -1.98 |
| 2013-10-22 | 0.13 |
| 2013-10-21 | 3.93 |
| 2013-10-18 | -3.67 |
| 2013-10-17 | -15.50 |
| 2013-10-16 | -15.50 |
| 2013-10-15 | -15.50 |
| 2013-10-11 | -15.08 |
| 2013-10-10 | -13.81 |
| 2013-10-09 | -15.08 |
| 2013-10-08 | -14.24 |
| 2013-10-07 | -14.66 |
| 2013-10-04 | -13.39 |
| 2013-10-03 | -12.97 |
| 2013-10-02 | -11.28 |
| 2013-09-30 | -10.86 |
| 2013-09-27 | -10.86 |
| 2013-09-26 | -10.86 |
| 2013-09-25 | -10.86 |
| 2013-09-24 | -12.55 |
| 2013-09-23 | -14.66 |
| 2013-09-19 | -12.55 |
| 2013-09-18 | -13.39 |
| 2013-09-17 | -16.35 |
| 2013-09-16 | -17.19 |
| 2013-09-13 | -15.50 |
| 2013-09-12 | -14.66 |
| 2013-09-11 | -14.66 |
| 2013-09-10 | -15.50 |
| 2013-09-09 | -16.35 |
| 2013-09-06 | -17.19 |
| 2013-09-05 | -15.50 |
| 2013-09-04 | -17.19 |
| 2013-09-03 | -16.35 |
| 2013-09-02 | -17.62 |
| 2013-08-30 | -16.77 |
| 2013-08-29 | -17.62 |
| 2013-08-28 | -17.62 |
| 2013-08-27 | -14.24 |
| 2013-08-26 | -14.24 |
| 2013-08-23 | -14.24 |
| 2013-08-22 | -13.39 |
| 2013-08-21 | -12.97 |
| 2013-08-20 | -14.66 |
| 2013-08-19 | -12.97 |
| 2013-08-16 | -15.08 |
| 2013-08-15 | -13.81 |
| 2013-08-13 | -13.39 |
| 2013-08-12 | -13.39 |
| 2013-08-09 | -14.66 |
| 2013-08-08 | -14.66 |
| 2013-08-07 | -14.66 |
| 2013-08-06 | -12.12 |
| 2013-08-05 | -12.97 |
| 2013-08-02 | -15.50 |
| 2013-08-01 | -15.50 |
| 2013-07-31 | -16.77 |
| 2013-07-30 | -16.77 |
| 2013-07-29 | -15.50 |
| 2013-07-26 | -14.66 |
| 2013-07-25 | -14.24 |
| 2013-07-24 | -14.24 |
| 2013-07-23 | -16.35 |
| 2013-07-22 | -18.46 |
| 2013-07-19 | -16.77 |
| 2013-07-18 | -18.04 |
| 2013-07-17 | -18.46 |
| 2013-07-16 | -18.04 |
| 2013-07-15 | -18.88 |
| 2013-07-12 | -16.35 |
| 2013-07-11 | -17.62 |
| 2013-07-10 | -18.88 |
| 2013-07-09 | -19.31 |
| 2013-07-08 | -18.46 |
| 2013-07-05 | -18.04 |
| 2013-07-04 | -18.04 |
| 2013-07-03 | -18.04 |
| 2013-07-02 | -17.19 |
| 2013-06-28 | -16.35 |
| 2013-06-27 | -15.50 |
| 2013-06-26 | -15.93 |
| 2013-06-25 | -17.62 |
| 2013-06-24 | -16.35 |
| 2013-06-21 | -16.35 |
| 2013-06-20 | -15.50 |
| 2013-06-19 | -13.39 |
| 2013-06-18 | -13.81 |
| 2013-06-17 | -15.93 |
| 2013-06-14 | -14.24 |
| 2013-06-13 | -8.74 |
| 2013-06-11 | -10.01 |
| 2013-06-10 | -7.05 |
| 2013-06-07 | -7.90 |
| 2013-06-06 | -7.05 |
| 2013-06-05 | -4.94 |
| 2013-06-04 | -6.21 |
| 2013-06-03 | -5.36 |
| 2013-05-31 | -6.63 |
| 2013-05-30 | -7.90 |
| 2013-05-29 | -7.90 |
| 2013-05-28 | -7.48 |
| 2013-05-27 | -8.74 |
| 2013-05-24 | -7.05 |
| 2013-05-23 | -7.48 |
| 2013-05-22 | -2.83 |
| 2013-05-21 | -0.72 |
| 2013-05-20 | -2.28 |
| 2013-05-16 | -2.69 |
| 2013-05-15 | -2.28 |
| 2013-05-14 | -1.05 |
| 2013-05-13 | -1.46 |
| 2013-05-10 | -5.98 |
| 2013-05-09 | -3.92 |
| 2013-05-08 | -8.85 |
| 2013-05-07 | -8.44 |
| 2013-05-06 | -9.67 |
| 2013-05-03 | -12.55 |
| 2013-05-02 | -13.78 |
| 2013-04-30 | -12.96 |
| 2013-04-29 | -13.78 |
| 2013-04-26 | -13.37 |
| 2013-04-25 | -12.55 |
| 2013-04-24 | -13.78 |
| 2013-04-23 | -14.60 |
| 2013-04-22 | -14.60 |
| 2013-04-19 | -13.78 |
| 2013-04-18 | -14.60 |
| 2013-04-17 | -14.60 |
| 2013-04-16 | -13.78 |
| 2013-04-15 | -12.96 |
| 2013-04-12 | -13.78 |
| 2013-04-11 | -13.37 |
| 2013-04-10 | -12.55 |
| 2013-04-09 | -13.78 |
| 2013-04-08 | -17.06 |
| 2013-04-05 | -14.19 |
| 2013-04-03 | -10.08 |
| 2013-04-02 | -8.85 |
| 2013-03-28 | -8.85 |
| 2013-03-27 | -7.62 |
| 2013-03-26 | -5.98 |
| 2013-03-25 | -9.26 |
| 2013-03-22 | -8.03 |
| 2013-03-21 | -7.62 |
| 2013-03-20 | -7.62 |
| 2013-03-19 | -7.62 |
| 2013-03-18 | -9.26 |
| 2013-03-15 | -7.62 |
| 2013-03-14 | -4.74 |
| 2013-03-13 | -6.39 |
| 2013-03-12 | -5.15 |
| 2013-03-11 | -3.92 |
| 2013-03-08 | -4.33 |
| 2013-03-07 | -3.51 |
| 2013-03-06 | -3.92 |
| 2013-03-05 | -4.74 |
| 2013-03-04 | -3.92 |
| 2013-03-01 | -2.28 |
| 2013-02-28 | -1.46 |
| 2013-02-27 | -2.28 |
| 2013-02-26 | -2.69 |
| 2013-02-25 | -1.05 |
| 2013-02-22 | -2.28 |
| 2013-02-21 | -1.46 |
| 2013-02-20 | -0.23 |
| 2013-02-19 | -0.23 |
| 2013-02-18 | 0.59 |
| 2013-02-15 | 1.41 |
| 2013-02-14 | 1.41 |
| 2013-02-08 | 2.65 |
| 2013-02-07 | 1.83 |
| 2013-02-06 | 2.65 |
| 2013-02-05 | 1.41 |
| 2013-02-04 | 2.65 |
| 2013-02-01 | 4.70 |
| 2013-01-31 | 4.70 |
| 2013-01-30 | 2.65 |
| 2013-01-29 | 1.83 |
| 2013-01-28 | 4.70 |
| 2013-01-25 | 4.70 |
| 2013-01-24 | 8.81 |
| 2013-01-23 | 6.75 |
| 2013-01-22 | 10.86 |
| 2013-01-21 | 10.86 |
| 2013-01-18 | 10.86 |
| 2013-01-17 | 6.75 |
| 2013-01-16 | 10.86 |
| 2013-01-15 | 12.91 |
| 2013-01-14 | 12.91 |
| 2013-01-11 | 12.91 |
| 2013-01-10 | 17.02 |
| 2013-01-09 | 17.02 |
| 2013-01-08 | 10.86 |
| 2013-01-07 | 19.07 |
| 2013-01-04 | 14.96 |
| 2013-01-03 | 8.81 |
| 2013-01-02 | 1.41 |
| 2012-12-31 | 1.41 |
| 2012-12-28 | -0.23 |
| 2012-12-27 | 0.18 |
| 2012-12-24 | -0.23 |
| 2012-12-21 | 0.18 |
| 2012-12-20 | 1.41 |
| 2012-12-19 | 1.41 |
| 2012-12-18 | 0.59 |
| 2012-12-17 | 0.18 |
| 2012-12-14 | -1.46 |
| 2012-12-13 | -1.05 |
| 2012-12-12 | -1.46 |
| 2012-12-11 | -1.87 |
| 2012-12-10 | -0.23 |
| 2012-12-07 | -5.57 |
| 2012-12-06 | -4.74 |
| 2012-12-05 | -3.92 |
| 2012-12-04 | -5.15 |
| 2012-12-03 | -5.57 |
| 2012-11-30 | -5.15 |
| 2012-11-29 | -4.33 |
| 2012-11-28 | -4.33 |
| 2012-11-27 | -5.57 |
| 2012-11-26 | -4.33 |
| 2012-11-23 | -2.69 |
| 2012-11-22 | -5.15 |
| 2012-11-21 | -4.74 |
| 2012-11-20 | -4.74 |
| 2012-11-19 | -5.15 |
| 2012-11-16 | -4.33 |
| 2012-11-15 | -4.74 |
| 2012-11-14 | -3.10 |
| 2012-11-13 | -5.57 |
| 2012-11-12 | -2.28 |
| 2012-11-09 | -0.23 |
| 2012-11-08 | -1.87 |
| 2012-11-07 | 2.65 |
| 2012-11-06 | -1.46 |
| 2012-11-05 | -1.46 |
| 2012-11-02 | -1.46 |
| 2012-11-01 | -3.51 |
| 2012-10-31 | -5.15 |
| 2012-10-30 | -6.80 |
| 2012-10-29 | -5.15 |
| 2012-10-26 | -2.28 |
| 2012-10-25 | -1.46 |
| 2012-10-24 | 0.59 |
| 2012-10-22 | -3.51 |
| 2012-10-19 | -3.10 |
| 2012-10-18 | -8.03 |
| 2012-10-17 | -8.44 |
| 2012-10-16 | -8.44 |
| 2012-10-15 | -10.49 |
| 2012-10-12 | -10.49 |
| 2012-10-11 | -9.67 |
| 2012-10-10 | -8.85 |
| 2012-10-09 | -11.72 |
| 2012-10-08 | -11.31 |
| 2012-10-05 | -12.96 |
| 2012-10-04 | -12.96 |
| 2012-10-03 | -15.83 |
| 2012-09-28 | -16.24 |
| 2012-09-27 | -17.88 |
| 2012-09-26 | -16.24 |
| 2012-09-25 | -15.42 |
| 2012-09-24 | -15.42 |
| 2012-09-21 | -16.24 |
| 2012-09-20 | -15.42 |
| 2012-09-19 | -14.19 |
| 2012-09-18 | -14.60 |
| 2012-09-17 | -15.01 |
| 2012-09-14 | -11.72 |
| 2012-09-13 | -15.83 |
| 2012-09-12 | -17.06 |
| 2012-09-11 | -17.88 |
| 2012-09-10 | -17.06 |
| 2012-09-07 | -15.42 |
| 2012-09-06 | -17.47 |
| 2012-09-05 | -18.70 |
| 2012-09-04 | -17.88 |
| 2012-09-03 | -17.06 |
| 2012-08-31 | -16.65 |
| 2012-08-30 | -17.06 |
| 2012-08-29 | -16.24 |
| 2012-08-28 | -16.24 |
| 2012-08-27 | -16.24 |
| 2012-08-24 | -15.01 |
| 2012-08-23 | -16.24 |
| 2012-08-22 | -17.88 |
| 2012-08-21 | -17.47 |
| 2012-08-20 | -16.24 |
| 2012-08-17 | -14.60 |
| 2012-08-16 | -15.42 |
| 2012-08-15 | -13.78 |
| 2012-08-14 | -13.78 |
| 2012-08-13 | -12.55 |
| 2012-08-10 | -14.60 |
| 2012-08-09 | -13.37 |
| 2012-08-08 | -11.72 |
| 2012-08-07 | -10.49 |
| 2012-08-06 | -10.49 |
| 2012-08-03 | -17.06 |
| 2012-08-02 | -15.42 |
| 2012-08-01 | -10.90 |
| 2012-07-31 | -19.94 |
| 2012-07-30 | -18.29 |
| 2012-07-27 | -19.94 |
| 2012-07-26 | -19.94 |
| 2012-07-25 | -20.35 |
| 2012-07-24 | -19.11 |
| 2012-07-23 | -17.88 |
| 2012-07-20 | -17.88 |
| 2012-07-19 | -19.53 |
| 2012-07-18 | -18.70 |
| 2012-07-17 | -19.53 |
| 2012-07-16 | -18.70 |
| 2012-07-13 | -17.88 |
| 2012-07-12 | -7.62 |
| 2012-07-11 | -7.62 |
| 2012-07-10 | -5.57 |
| 2012-07-09 | -6.80 |
| 2012-07-06 | -5.15 |
| 2012-07-05 | -4.74 |
| 2012-07-04 | -5.15 |
| 2012-07-03 | -5.57 |
| 2012-06-29 | -5.57 |
| 2012-06-28 | -6.39 |
| 2012-06-27 | -5.57 |
| 2012-06-26 | -4.33 |
| 2012-06-25 | -3.92 |
| 2012-06-22 | -4.33 |
| 2012-06-21 | -5.15 |
| 2012-06-20 | -3.92 |
| 2012-06-19 | -2.28 |
| 2012-06-18 | -3.10 |
| 2012-06-15 | -5.03 |
| 2012-06-14 | -6.23 |
| 2012-06-13 | -4.23 |
| 2012-06-12 | -4.23 |
| 2012-06-11 | -4.23 |
| 2012-06-08 | -6.23 |
| 2012-06-07 | -6.63 |
| 2012-06-06 | -7.03 |
| 2012-06-05 | -6.63 |
| 2012-06-04 | -6.63 |
| 2012-06-01 | -4.23 |
| 2012-05-31 | -0.24 |
| 2012-05-30 | -5.43 |
| 2012-05-29 | -3.44 |
| 2012-05-28 | -6.23 |
| 2012-05-25 | -5.03 |
| 2012-05-24 | -6.63 |
| 2012-05-23 | -4.23 |
| 2012-05-22 | -2.24 |
| 2012-05-21 | -7.03 |
| 2012-05-18 | -7.03 |
| 2012-05-17 | -5.83 |
| 2012-05-16 | -7.03 |
| 2012-05-15 | -0.64 |
| 2012-05-14 | -2.24 |
| 2012-05-11 | -1.04 |
| 2012-05-10 | 1.75 |
| 2012-05-09 | 1.75 |
| 2012-05-08 | 5.74 |
| 2012-05-07 | 5.74 |
| 2012-05-04 | 7.74 |
| 2012-05-03 | 11.73 |
| 2012-05-02 | 11.73 |
| 2012-04-30 | 9.73 |
| 2012-04-27 | 9.73 |
| 2012-04-26 | 11.73 |
| 2012-04-25 | 11.73 |
| 2012-04-24 | 11.73 |
| 2012-04-23 | 9.73 |
| 2012-04-20 | 13.72 |
| 2012-04-19 | 13.72 |
| 2012-04-18 | 13.72 |
| 2012-04-17 | 9.73 |
| 2012-04-16 | 9.73 |
| 2012-04-13 | 9.73 |
| 2012-04-12 | 11.73 |
| 2012-04-11 | 9.73 |
| 2012-04-10 | 11.73 |
| 2012-04-05 | 17.71 |
| 2012-04-03 | 15.72 |
| 2012-04-02 | 15.72 |
| 2012-03-30 | 15.72 |
| 2012-03-29 | 17.71 |
| 2012-03-28 | 15.72 |
| 2012-03-27 | 17.71 |
| 2012-03-26 | 21.70 |
| 2012-03-23 | 15.72 |
| 2012-03-22 | 17.71 |
| 2012-03-21 | 17.71 |
| 2012-03-20 | 21.70 |
| 2012-03-19 | 25.69 |
| 2012-03-16 | 25.69 |
| 2012-03-15 | 29.68 |
| 2012-03-14 | 29.68 |
| 2012-03-13 | 27.69 |
| 2012-03-12 | 19.71 |
| 2012-03-09 | 21.70 |
| 2012-03-08 | 19.71 |
| 2012-03-07 | 17.71 |
| 2012-03-06 | 19.71 |
| 2012-03-05 | 21.70 |
| 2012-03-02 | 25.69 |
| 2012-03-01 | 23.70 |
| 2012-02-29 | 27.69 |
| 2012-02-28 | 25.69 |
| 2012-02-27 | 25.69 |
| 2012-02-24 | 29.68 |
| 2012-02-23 | 27.69 |
| 2012-02-22 | 29.68 |
| 2012-02-21 | 25.69 |
| 2012-02-20 | 27.69 |
| 2012-02-17 | 29.68 |
| 2012-02-16 | 29.68 |
| 2012-02-15 | 29.68 |
| 2012-02-14 | 27.69 |
| 2012-02-13 | 25.69 |
| 2012-02-10 | 27.69 |
| 2012-02-09 | 33.67 |
| 2012-02-08 | 17.71 |
| 2012-02-07 | 11.73 |
| 2012-02-06 | 11.73 |
| 2012-02-03 | 13.72 |
| 2012-02-02 | 3.75 |
| 2012-02-01 | -0.24 |
| 2012-01-31 | 1.75 |
| 2012-01-30 | -0.24 |
| 2012-01-27 | 5.74 |
| 2012-01-26 | 1.75 |
| 2012-01-20 | 1.75 |
| 2012-01-19 | 3.75 |
| 2012-01-18 | -1.44 |
| 2012-01-17 | -0.24 |
| 2012-01-16 | -1.04 |
| 2012-01-13 | 1.75 |
| 2012-01-12 | -0.24 |
| 2012-01-11 | -0.24 |
| 2012-01-10 | -1.04 |
| 2012-01-09 | -6.23 |
| 2012-01-06 | -4.63 |
| 2012-01-05 | -5.03 |
| 2012-01-04 | -5.43 |
| 2012-01-03 | -2.24 |
| 2011-12-30 | -3.83 |
| 2011-12-29 | -3.83 |
| 2011-12-28 | -3.83 |
| 2011-12-23 | -4.23 |
| 2011-12-22 | -1.84 |
| 2011-12-21 | -3.83 |
| 2011-12-20 | -3.44 |
| 2011-12-19 | -2.24 |
| 2011-12-16 | -0.24 |
| 2011-12-15 | -0.24 |
| 2011-12-14 | -2.24 |
| 2011-12-13 | -0.24 |
| 2011-12-12 | -0.24 |
| 2011-12-09 | -2.24 |
| 2011-12-08 | -0.24 |
| 2011-12-07 | 1.75 |
| 2011-12-06 | 1.75 |
| 2011-12-05 | 1.75 |
| 2011-12-02 | 3.75 |
| 2011-12-01 | 3.75 |
| 2011-11-30 | -2.24 |
| 2011-11-29 | 1.75 |
| 2011-11-28 | -0.64 |
| 2011-11-25 | -1.84 |
| 2011-11-24 | -0.24 |
| 2011-11-23 | -1.44 |
| 2011-11-22 | 1.75 |
| 2011-11-21 | 5.74 |
| 2011-11-18 | 7.74 |
| 2011-11-17 | 9.73 |
| 2011-11-16 | 11.73 |
| 2011-11-15 | 15.72 |
| 2011-11-14 | 13.72 |
| 2011-11-11 | 13.72 |
| 2011-11-10 | 13.72 |
| 2011-11-09 | 19.71 |
| 2011-11-08 | 17.71 |
| 2011-11-07 | 17.71 |
| 2011-11-04 | 17.71 |
| 2011-11-03 | 15.72 |
| 2011-11-02 | 17.71 |
| 2011-11-01 | 13.72 |
| 2011-10-31 | 17.71 |
| 2011-10-28 | 21.70 |
| 2011-10-27 | 23.70 |
| 2011-10-26 | 19.71 |
| 2011-10-25 | 15.72 |
| 2011-10-24 | 19.71 |
| 2011-10-21 | 7.74 |
| 2011-10-20 | -0.24 |
| 2011-10-19 | 3.75 |
| 2011-10-18 | -1.44 |
| 2011-10-17 | 9.73 |
| 2011-10-14 | 1.75 |
| 2011-10-13 | 9.73 |
| 2011-10-12 | -2.24 |
| 2011-10-11 | -8.22 |
| 2011-10-10 | -11.42 |
| 2011-10-07 | -10.62 |
| 2011-10-06 | -16.20 |
| 2011-10-04 | -18.20 |
| 2011-10-03 | -17.80 |
| 2011-09-30 | -16.60 |
| 2011-09-28 | -11.02 |
| 2011-09-27 | -14.61 |
| 2011-09-26 | -19.00 |
| 2011-09-23 | -8.22 |
| 2011-09-22 | -1.44 |
| 2011-09-21 | 5.74 |
| 2011-09-20 | 9.73 |
| 2011-09-19 | 15.72 |
| 2011-09-16 | 19.71 |
| 2011-09-15 | 17.71 |
| 2011-09-14 | 17.71 |
| 2011-09-12 | 19.71 |
| 2011-09-09 | 25.69 |
| 2011-09-08 | 23.70 |
| 2011-09-07 | 27.69 |
| 2011-09-06 | 21.70 |
| 2011-09-05 | 27.69 |
| 2011-09-02 | 29.68 |
| 2011-09-01 | 31.68 |
| 2011-08-31 | 35.67 |
| 2011-08-30 | 31.68 |
| 2011-08-29 | 29.68 |
| 2011-08-26 | 27.69 |
| 2011-08-25 | 25.69 |
| 2011-08-24 | 17.71 |
| 2011-08-23 | 19.71 |
| 2011-08-22 | 17.71 |
| 2011-08-19 | 21.70 |
| 2011-08-18 | 29.68 |
| 2011-08-17 | 29.68 |
| 2011-08-16 | 33.67 |
| 2011-08-15 | 31.68 |
| 2011-08-12 | 31.68 |
| 2011-08-11 | 29.68 |
| 2011-08-10 | 33.67 |
| 2011-08-09 | 29.68 |
| 2011-08-08 | 37.66 |
| 2011-08-05 | 49.64 |
| 2011-08-04 | 59.61 |
| 2011-08-03 | 59.61 |
| 2011-08-02 | 61.61 |
| 2011-08-01 | 63.60 |
| 2011-07-29 | 59.61 |
| 2011-07-28 | 61.61 |
| 2011-07-27 | 61.61 |
| 2011-07-26 | 61.61 |
| 2011-07-25 | 63.60 |
| 2011-07-22 | 65.60 |
| 2011-07-21 | 63.60 |
| 2011-07-20 | 63.60 |
| 2011-07-19 | 65.60 |
| 2011-07-18 | 67.59 |
| 2011-07-15 | 61.61 |
| 2011-07-14 | 65.60 |
| 2011-07-13 | 63.60 |
| 2011-07-12 | 61.61 |
| 2011-07-11 | 69.59 |
| 2011-07-08 | 73.58 |
| 2011-07-07 | 77.57 |
| 2011-07-06 | 75.57 |
| 2011-07-05 | 73.58 |
| 2011-07-04 | 77.57 |
| 2011-06-30 | 71.58 |
| 2011-06-29 | 67.59 |
| 2011-06-28 | 67.59 |
| 2011-06-27 | 61.61 |
| 2011-06-24 | 63.60 |
| 2011-06-23 | 57.62 |
| 2011-06-22 | 57.62 |
| 2011-06-21 | 57.62 |
| 2011-06-20 | 61.61 |
| 2011-06-17 | 69.59 |
| 2011-06-16 | 75.57 |
| 2011-06-15 | 81.56 |
| 2011-06-14 | 81.56 |
| 2011-06-13 | 85.55 |
| 2011-06-10 | 81.56 |
| 2011-06-09 | 81.56 |
| 2011-06-08 | 87.54 |
| 2011-06-07 | 89.54 |
| 2011-06-03 | 91.53 |
| 2011-06-02 | 93.53 |
| 2011-06-01 | 96.84 |
| 2011-05-31 | 100.78 |
| 2011-05-30 | 87.00 |
| 2011-05-27 | 88.97 |
| 2011-05-26 | 90.94 |
| 2011-05-25 | 88.97 |
| 2011-05-24 | 92.90 |
| 2011-05-23 | 90.94 |
| 2011-05-20 | 96.84 |
| 2011-05-19 | 100.78 |
| 2011-05-18 | 100.78 |
| 2011-05-17 | 100.78 |
| 2011-05-16 | 104.71 |
| 2011-05-13 | 104.71 |
| 2011-05-12 | 108.65 |
| 2011-05-11 | 112.59 |
| 2011-05-09 | 104.71 |
| 2011-05-06 | 112.59 |
| 2011-05-05 | 112.59 |
| 2011-05-04 | 108.65 |
| 2011-05-03 | 112.59 |
| 2011-04-29 | 120.46 |
| 2011-04-28 | 124.40 |
| 2011-04-27 | 140.15 |
| 2011-04-26 | 140.15 |
| 2011-04-21 | 124.40 |
| 2011-04-20 | 108.65 |
| 2011-04-19 | 112.59 |
| 2011-04-18 | 116.52 |
| 2011-04-15 | 112.59 |
| 2011-04-14 | 96.84 |
| 2011-04-13 | 100.78 |
| 2011-04-12 | 94.87 |
| 2011-04-11 | 100.78 |
| 2011-04-08 | 100.78 |
| 2011-04-07 | 92.90 |
| 2011-04-06 | 87.00 |
| 2011-04-04 | 83.06 |
| 2011-04-01 | 83.06 |
| 2011-03-31 | 83.06 |
| 2011-03-30 | 85.03 |
| 2011-03-29 | 85.03 |
| 2011-03-28 | 85.03 |
| 2011-03-25 | 85.03 |
| 2011-03-24 | 85.03 |
| 2011-03-23 | 87.00 |
| 2011-03-22 | 90.94 |
| 2011-03-21 | 90.94 |
| 2011-03-18 | 87.00 |
| 2011-03-17 | 87.00 |
| 2011-03-16 | 81.09 |
| 2011-03-15 | 83.06 |
| 2011-03-14 | 87.00 |
| 2011-03-11 | 88.97 |
| 2011-03-10 | 88.97 |
| 2011-03-09 | 88.97 |
| 2011-03-08 | 88.97 |
| 2011-03-07 | 94.87 |
| 2011-03-04 | 94.87 |
| 2011-03-03 | 92.90 |
| 2011-03-02 | 79.12 |
| 2011-03-01 | 85.03 |
| 2011-02-28 | 75.19 |
| 2011-02-25 | 75.19 |
| 2011-02-24 | 69.28 |
| 2011-02-23 | 81.09 |
| 2011-02-22 | 85.03 |
| 2011-02-21 | 94.87 |
| 2011-02-18 | 100.78 |
| 2011-02-17 | 100.78 |
| 2011-02-16 | 104.71 |
| 2011-02-15 | 100.78 |
| 2011-02-14 | 104.71 |
| 2011-02-11 | 96.84 |
| 2011-02-10 | 100.78 |
| 2011-02-09 | 108.65 |
| 2011-02-08 | 116.52 |
| 2011-02-07 | 116.52 |
| 2011-02-02 | 116.52 |
| 2011-02-01 | 116.52 |
| 2011-01-31 | 112.59 |
| 2011-01-28 | 116.52 |
| 2011-01-27 | 120.46 |
| 2011-01-26 | 120.46 |
| 2011-01-25 | 116.52 |
| 2011-01-24 | 120.46 |
| 2011-01-21 | 124.40 |
| 2011-01-20 | 120.46 |
| 2011-01-19 | 120.46 |
| 2011-01-18 | 120.46 |
| 2011-01-17 | 124.40 |
| 2011-01-14 | 124.40 |
| 2011-01-13 | 128.33 |
| 2011-01-12 | 124.40 |
| 2011-01-11 | 124.40 |
| 2011-01-10 | 132.27 |
| 2011-01-07 | 136.21 |
| 2011-01-06 | 128.33 |
| 2011-01-05 | 132.27 |
| 2011-01-04 | 136.21 |
| 2011-01-03 | 140.15 |
| 2010-12-31 | 136.21 |
| 2010-12-30 | 120.46 |
| 2010-12-29 | 120.46 |
| 2010-12-28 | 120.46 |
| 2010-12-24 | 120.46 |
| 2010-12-23 | 120.46 |
| 2010-12-22 | 120.46 |
| 2010-12-21 | 120.46 |
| 2010-12-20 | 120.46 |
| 2010-12-17 | 128.33 |
| 2010-12-16 | 132.27 |
| 2010-12-15 | 136.21 |
| 2010-12-14 | 136.21 |
| 2010-12-13 | 136.21 |
| 2010-12-10 | 140.15 |
| 2010-12-09 | 136.21 |
| 2010-12-08 | 140.15 |
| 2010-12-07 | 140.15 |
| 2010-12-06 | 140.15 |
| 2010-12-03 | 140.15 |
| 2010-12-02 | 151.96 |
| 2010-12-01 | 136.21 |
| 2010-11-30 | 140.15 |
| 2010-11-29 | 136.21 |
| 2010-11-26 | 140.15 |
| 2010-11-25 | 140.15 |
| 2010-11-24 | 144.08 |
| 2010-11-23 | 155.89 |
| 2010-11-22 | 163.77 |
| 2010-11-19 | 167.70 |
| 2010-11-18 | 171.64 |
| 2010-11-17 | 175.58 |
| 2010-11-16 | 175.58 |
| 2010-11-15 | 183.45 |
| 2010-11-12 | 175.58 |
| 2010-11-11 | 183.45 |
| 2010-11-10 | 175.58 |
| 2010-11-09 | 183.45 |
| 2010-11-08 | 183.45 |
| 2010-11-05 | 179.51 |
| 2010-11-04 | 187.39 |
| 2010-11-03 | 183.45 |
| 2010-11-02 | 179.51 |
| 2010-11-01 | 179.51 |
| 2010-10-29 | 175.58 |
| 2010-10-28 | 179.51 |
| 2010-10-27 | 179.51 |
| 2010-10-26 | 179.51 |
| 2010-10-25 | 183.45 |
| 2010-10-22 | 183.45 |
| 2010-10-21 | 183.45 |
| 2010-10-20 | 183.45 |
| 2010-10-19 | 191.32 |
| 2010-10-18 | 187.39 |
| 2010-10-15 | 191.32 |
| 2010-10-14 | 187.39 |
| 2010-10-13 | 187.39 |
| 2010-10-12 | 191.32 |
| 2010-10-11 | 203.13 |
| 2010-10-08 | 191.32 |
| 2010-10-07 | 179.51 |
| 2010-10-06 | 179.51 |
| 2010-10-05 | 175.58 |
| 2010-10-04 | 179.51 |
| 2010-09-30 | 179.51 |
| 2010-09-29 | 183.45 |
| 2010-09-28 | 183.45 |
| 2010-09-27 | 187.39 |
| 2010-09-24 | 183.45 |
| 2010-09-22 | 183.45 |
| 2010-09-21 | 187.39 |
| 2010-09-20 | 195.26 |
| 2010-09-17 | 203.13 |
| 2010-09-16 | 207.07 |
| 2010-09-15 | 203.13 |
| 2010-09-14 | 222.82 |
| 2010-09-13 | 230.69 |
| 2010-09-10 | 234.63 |
| 2010-09-09 | 230.69 |
| 2010-09-08 | 222.82 |
| 2010-09-07 | 222.82 |
| 2010-09-06 | 222.82 |
| 2010-09-03 | 226.76 |
| 2010-09-02 | 226.76 |
| 2010-09-01 | 226.76 |
| 2010-08-31 | 222.82 |
| 2010-08-30 | 230.69 |
| 2010-08-27 | 234.63 |
| 2010-08-26 | 222.82 |
| 2010-08-25 | 218.88 |
| 2010-08-24 | 218.88 |
| 2010-08-23 | 218.88 |
| 2010-08-20 | 226.76 |
| 2010-08-19 | 230.69 |
| 2010-08-18 | 234.63 |
| 2010-08-17 | 234.63 |
| 2010-08-16 | 234.63 |
| 2010-08-13 | 234.63 |
| 2010-08-12 | 218.88 |
| 2010-08-11 | 218.88 |
| 2010-08-10 | 218.88 |
| 2010-08-09 | 222.82 |
| 2010-08-06 | 199.20 |
| 2010-08-05 | 171.64 |
| 2010-08-04 | 171.64 |
| 2010-08-03 | 171.64 |
| 2010-08-02 | 171.64 |
| 2010-07-30 | 171.64 |
| 2010-07-29 | 171.64 |
| 2010-07-28 | 171.64 |
| 2010-07-27 | 171.64 |
| 2010-07-26 | 175.58 |
| 2010-07-23 | 175.58 |
| 2010-07-22 | 167.70 |
| 2010-07-21 | 167.70 |
| 2010-07-20 | 203.13 |
| 2010-07-19 | 199.20 |
| 2010-07-16 | 199.20 |
| 2010-07-15 | 195.26 |
| 2010-07-14 | 191.32 |
| 2010-07-13 | 191.32 |
| 2010-07-12 | 195.26 |
| 2010-07-09 | 191.32 |
| 2010-07-08 | 191.32 |
| 2010-07-07 | 191.32 |
| 2010-07-06 | 195.26 |
| 2010-07-05 | 195.26 |
| 2010-07-02 | 203.13 |
| 2010-06-30 | 207.07 |
| 2010-06-29 | 199.20 |
| 2010-06-28 | 199.20 |
| 2010-06-25 | 214.94 |
| 2010-06-24 | 222.82 |
| 2010-06-23 | 226.76 |
| 2010-06-22 | 230.69 |
| 2010-06-21 | 234.63 |
| 2010-06-18 | 226.76 |
| 2010-06-17 | 226.76 |
| 2010-06-15 | 222.82 |
| 2010-06-14 | 230.69 |
| 2010-06-11 | 230.69 |
| 2010-06-10 | 230.69 |
| 2010-06-09 | 208.72 |
| 2010-06-08 | 212.63 |
| 2010-06-07 | 214.59 |
| 2010-06-04 | 208.72 |
| 2010-06-03 | 206.77 |
| 2010-06-02 | 202.86 |
| 2010-06-01 | 206.77 |
| 2010-05-31 | 202.86 |
| 2010-05-28 | 195.05 |
| 2010-05-27 | 191.14 |
| 2010-05-26 | 179.42 |
| 2010-05-25 | 173.55 |
| 2010-05-24 | 185.28 |
| 2010-05-20 | 175.51 |
| 2010-05-19 | 183.32 |
| 2010-05-18 | 189.18 |
| 2010-05-17 | 185.28 |
| 2010-05-14 | 202.86 |
| 2010-05-13 | 208.72 |
| 2010-05-12 | 212.63 |
| 2010-05-11 | 218.49 |
| 2010-05-10 | 222.40 |
| 2010-05-07 | 218.49 |
| 2010-05-06 | 216.54 |
| 2010-05-05 | 224.36 |
| 2010-05-04 | 230.22 |
| 2010-05-03 | 236.08 |
| 2010-04-30 | 226.31 |
| 2010-04-29 | 216.54 |
| 2010-04-28 | 232.17 |
| 2010-04-27 | 218.49 |
| 2010-04-26 | 220.45 |
| 2010-04-23 | 218.49 |
| 2010-04-22 | 204.82 |
| 2010-04-21 | 206.77 |
| 2010-04-20 | 198.95 |
| 2010-04-19 | 187.23 |
| 2010-04-16 | 198.95 |
| 2010-04-15 | 204.82 |
| 2010-04-14 | 204.82 |
| 2010-04-13 | 208.72 |
| 2010-04-12 | 198.95 |
| 2010-04-09 | 204.82 |
| 2010-04-08 | 187.23 |
| 2010-04-07 | 185.28 |
| 2010-04-01 | 185.28 |
| 2010-03-31 | 183.32 |
| 2010-03-30 | 183.32 |
| 2010-03-29 | 187.23 |
| 2010-03-26 | 187.23 |
| 2010-03-25 | 189.18 |
| 2010-03-24 | 187.23 |
| 2010-03-23 | 183.32 |
| 2010-03-22 | 171.60 |
| 2010-03-19 | 171.60 |
| 2010-03-18 | 173.55 |
| 2010-03-17 | 177.46 |
| 2010-03-16 | 173.55 |
| 2010-03-15 | 181.37 |
| 2010-03-12 | 179.42 |
| 2010-03-11 | 185.28 |
| 2010-03-10 | 181.37 |
| 2010-03-09 | 177.46 |
| 2010-03-08 | 183.32 |
| 2010-03-05 | 179.42 |
| 2010-03-04 | 171.60 |
| 2010-03-03 | 167.69 |
| 2010-03-02 | 165.74 |
| 2010-03-01 | 167.69 |
| 2010-02-26 | 165.74 |
| 2010-02-25 | 159.88 |
| 2010-02-24 | 163.78 |
| 2010-02-23 | 154.01 |
| 2010-02-22 | 148.15 |
| 2010-02-19 | 142.29 |
| 2010-02-18 | 150.11 |
| 2010-02-17 | 150.11 |
| 2010-02-12 | 163.78 |
| 2010-02-11 | 155.97 |
| 2010-02-10 | 138.38 |
| 2010-02-09 | 134.47 |
| 2010-02-08 | 155.97 |
| 2010-02-05 | 175.51 |
| 2010-02-04 | 175.51 |
| 2010-02-03 | 238.03 |
| 2010-02-02 | 232.17 |
| 2010-02-01 | 232.17 |
| 2010-01-29 | 218.49 |
| 2010-01-28 | 212.63 |
| 2010-01-27 | 193.09 |
| 2010-01-26 | 195.05 |
| 2010-01-25 | 228.26 |
| 2010-01-22 | 230.22 |
| 2010-01-21 | 236.08 |
| 2010-01-20 | 249.76 |
| 2010-01-19 | 239.99 |
| 2010-01-18 | 251.71 |
| 2010-01-15 | 230.22 |
| 2010-01-14 | 220.45 |
| 2010-01-13 | 198.95 |
| 2010-01-12 | 208.72 |
| 2010-01-11 | 200.91 |
| 2010-01-08 | 197.00 |
| 2010-01-07 | 187.23 |
| 2010-01-06 | 195.05 |
| 2010-01-05 | 169.65 |
| 2010-01-04 | 157.92 |
| 2009-12-31 | 163.78 |
| 2009-12-30 | 163.78 |
| 2009-12-29 | 157.92 |
| 2009-12-28 | 159.88 |
| 2009-12-24 | 152.06 |
| 2009-12-23 | 154.01 |
| 2009-12-22 | 154.01 |
| 2009-12-21 | 167.69 |
| 2009-12-18 | 159.88 |
| 2009-12-17 | 152.06 |
| 2009-12-16 | 150.11 |
| 2009-12-15 | 154.01 |
| 2009-12-14 | 152.06 |
| 2009-12-11 | 144.24 |
| 2009-12-10 | 144.24 |
| 2009-12-09 | 146.20 |
| 2009-12-08 | 154.01 |
| 2009-12-07 | 142.29 |
| 2009-12-04 | 111.03 |
| 2009-12-03 | 97.35 |
| 2009-12-02 | 105.17 |
| 2009-12-01 | 97.35 |
| 2009-11-30 | 95.40 |
| 2009-11-27 | 85.63 |
| 2009-11-26 | 89.53 |
| 2009-11-25 | 91.49 |
| 2009-11-24 | 83.67 |
| 2009-11-23 | 89.53 |
| 2009-11-20 | 83.67 |
| 2009-11-19 | 71.95 |
| 2009-11-18 | 68.04 |
| 2009-11-17 | 64.13 |
| 2009-11-16 | 71.95 |
| 2009-11-13 | 69.99 |
| 2009-11-12 | 60.22 |
| 2009-11-11 | 62.18 |
| 2009-11-10 | 64.13 |
| 2009-11-09 | 58.27 |
| 2009-11-06 | 56.32 |
| 2009-11-05 | 60.22 |
| 2009-11-04 | 56.32 |
| 2009-11-03 | 52.41 |
| 2009-11-02 | 48.50 |
| 2009-10-30 | 50.45 |
| 2009-10-29 | 46.55 |
| 2009-10-28 | 46.55 |
| 2009-10-27 | 48.50 |
| 2009-10-23 | 50.45 |
| 2009-10-22 | 54.36 |
| 2009-10-21 | 54.36 |
| 2009-10-20 | 52.41 |
| 2009-10-19 | 52.41 |
| 2009-10-16 | 52.41 |
| 2009-10-15 | 56.32 |
| 2009-10-14 | 60.22 |
| 2009-10-13 | 60.22 |
| 2009-10-12 | 64.13 |
| 2009-10-09 | 64.13 |
| 2009-10-08 | 64.13 |
| 2009-10-07 | 62.18 |
| 2009-10-06 | 54.36 |
| 2009-10-05 | 54.36 |
| 2009-10-02 | 58.27 |
| 2009-09-30 | 62.18 |
| 2009-09-29 | 64.13 |
| 2009-09-28 | 62.18 |
| 2009-09-25 | 66.09 |
| 2009-09-24 | 69.99 |
| 2009-09-23 | 71.95 |
| 2009-09-22 | 71.95 |
| 2009-09-21 | 62.18 |
| 2009-09-18 | 60.22 |
| 2009-09-17 | 62.18 |
| 2009-09-16 | 58.27 |
| 2009-09-15 | 58.27 |
| 2009-09-14 | 62.18 |
| 2009-09-11 | 58.27 |
| 2009-09-10 | 64.13 |
| 2009-09-09 | 64.13 |
| 2009-09-08 | 66.09 |
| 2009-09-07 | 69.99 |
| 2009-09-04 | 68.04 |
| 2009-09-03 | 64.13 |
| 2009-09-02 | 58.27 |
| 2009-09-01 | 62.18 |
| 2009-08-31 | 52.41 |
| 2009-08-28 | 62.18 |
| 2009-08-27 | 58.27 |
| 2009-08-26 | 56.32 |
| 2009-08-25 | 56.32 |
| 2009-08-24 | 52.41 |
| 2009-08-21 | 52.41 |
| 2009-08-20 | 50.45 |
| 2009-08-19 | 44.59 |
| 2009-08-18 | 44.59 |
| 2009-08-17 | 48.50 |
| 2009-08-14 | 48.50 |
| 2009-08-13 | 50.45 |
| 2009-08-12 | 54.36 |
| 2009-08-11 | 50.45 |
| 2009-08-10 | 36.78 |
| 2009-08-07 | 32.87 |
| 2009-08-06 | 32.87 |
| 2009-08-05 | 30.91 |
| 2009-08-04 | 30.91 |
| 2009-08-03 | 25.05 |
| 2009-07-31 | 27.01 |
| 2009-07-30 | 25.05 |
| 2009-07-29 | 27.01 |
| 2009-07-28 | 28.96 |
| 2009-07-27 | 30.91 |
| 2009-07-24 | 30.91 |
| 2009-07-23 | 36.78 |
| 2009-07-22 | 36.78 |
| 2009-07-21 | 32.87 |
| 2009-07-20 | 25.05 |
| 2009-07-17 | 30.91 |
| 2009-07-16 | 27.01 |
| 2009-07-15 | 21.15 |
| 2009-07-14 | 17.24 |
| 2009-07-13 | 11.38 |
| 2009-07-10 | 13.33 |
| 2009-07-09 | 13.33 |
| 2009-07-08 | 13.33 |
| 2009-07-07 | 17.24 |
| 2009-07-06 | 9.42 |
| 2009-07-03 | 7.47 |
| 2009-07-02 | 9.42 |
| 2009-06-30 | 13.33 |
| 2009-06-29 | 17.24 |
| 2009-06-26 | 17.24 |
| 2009-06-25 | 15.28 |
| 2009-06-24 | 13.33 |
| 2009-06-23 | 15.28 |
| 2009-06-22 | 21.15 |
| 2009-06-19 | 23.10 |
| 2009-06-18 | 23.10 |
| 2009-06-17 | 25.05 |
| 2009-06-16 | 25.05 |
| 2009-06-15 | 27.01 |
| 2009-06-12 | 28.96 |
| 2009-06-11 | 32.87 |
| 2009-06-10 | 32.87 |
| 2009-06-09 | 32.87 |
| 2009-06-08 | 36.78 |
| 2009-06-05 | 38.73 |
| 2009-06-04 | 42.64 |
| 2009-06-03 | 32.87 |
| 2009-06-02 | 27.01 |
| 2009-06-01 | 32.87 |
| 2009-05-29 | 25.05 |
| 2009-05-27 | 30.91 |
| 2009-05-26 | 32.87 |
| 2009-05-25 | 21.15 |
| 2009-05-22 | 15.01 |
| 2009-05-21 | 18.84 |
| 2009-05-20 | 9.26 |
| 2009-05-19 | 13.09 |
| 2009-05-18 | 13.09 |
| 2009-05-15 | -2.24 |
| 2009-05-14 | -2.24 |
| 2009-05-13 | -2.24 |
| 2009-05-12 | -4.16 |
| 2009-05-11 | -2.24 |
| 2009-05-08 | -2.24 |
| 2009-05-07 | -5.12 |
| 2009-05-06 | -0.32 |
| 2009-05-05 | -7.99 |
| 2009-05-04 | -7.99 |
| 2009-04-30 | -9.91 |
| 2009-04-29 | -12.78 |
| 2009-04-28 | -14.70 |
| 2009-04-27 | -12.78 |
| 2009-04-24 | -8.95 |
| 2009-04-23 | -10.87 |
| 2009-04-22 | -9.91 |
| 2009-04-21 | -7.99 |
| 2009-04-20 | -6.08 |
| 2009-04-17 | -5.12 |
| 2009-04-16 | -2.24 |
| 2009-04-15 | 1.59 |
| 2009-04-14 | -2.24 |
| 2009-04-09 | -7.99 |
| 2009-04-08 | -10.87 |
| 2009-04-07 | -8.95 |
| 2009-04-06 | -7.99 |
| 2009-04-03 | -8.95 |
| 2009-04-02 | -11.83 |
| 2009-04-01 | -13.74 |
| 2009-03-31 | -13.74 |
| 2009-03-30 | -14.70 |
| 2009-03-27 | -11.83 |
| 2009-03-26 | -10.87 |
| 2009-03-25 | -11.83 |
| 2009-03-24 | -12.78 |
| 2009-03-23 | -8.95 |
| 2009-03-20 | -13.74 |
| 2009-03-19 | -16.62 |
| 2009-03-18 | -14.70 |
| 2009-03-17 | -17.58 |
| 2009-03-16 | -13.74 |
| 2009-03-13 | -11.83 |
| 2009-03-12 | -11.83 |
| 2009-03-11 | -9.91 |
| 2009-03-10 | -9.91 |
| 2009-03-09 | -8.95 |
| 2009-03-06 | -10.87 |
| 2009-03-05 | -7.03 |
| 2009-03-04 | -7.03 |
| 2009-03-03 | -7.99 |
| 2009-03-02 | -6.08 |
| 2009-02-27 | -5.12 |
| 2009-02-26 | -2.24 |
| 2009-02-25 | 1.59 |
| 2009-02-24 | 1.59 |
| 2009-02-23 | 5.43 |
| 2009-02-20 | 7.34 |
| 2009-02-19 | 9.26 |
| 2009-02-18 | 7.34 |
| 2009-02-17 | 7.34 |
| 2009-02-16 | 9.26 |
| 2009-02-13 | 13.09 |
| 2009-02-12 | 11.18 |
| 2009-02-11 | 9.26 |
| 2009-02-10 | 9.26 |
| 2009-02-09 | 13.09 |
| 2009-02-06 | 13.09 |
| 2009-02-05 | 13.09 |
| 2009-02-04 | 13.09 |
| 2009-02-03 | 11.18 |
| 2009-02-02 | 9.26 |
| 2009-01-30 | 11.18 |
| 2009-01-29 | 13.09 |
| 2009-01-23 | 5.43 |
| 2009-01-22 | 7.34 |
| 2009-01-21 | -2.24 |
| 2009-01-20 | -2.24 |
| 2009-01-19 | 1.59 |
| 2009-01-16 | -0.32 |
| 2009-01-15 | -11.83 |
| 2009-01-14 | -7.99 |
| 2009-01-13 | -2.24 |
| 2009-01-12 | -0.32 |
| 2009-01-09 | 5.43 |
| 2009-01-08 | 5.43 |
| 2009-01-07 | 9.26 |
| 2009-01-06 | 13.09 |
| 2009-01-05 | 13.09 |
| 2009-01-02 | 15.01 |
| 2008-12-31 | 11.18 |
| 2008-12-30 | 5.43 |
| 2008-12-29 | 9.26 |
| 2008-12-24 | 11.18 |
| 2008-12-23 | 11.18 |
| 2008-12-22 | 9.26 |
| 2008-12-19 | 11.18 |
| 2008-12-18 | 1.59 |
| 2008-12-17 | 1.59 |
| 2008-12-16 | -4.16 |
| 2008-12-15 | -4.16 |
| 2008-12-12 | -6.08 |
| 2008-12-11 | -0.32 |
| 2008-12-10 | 3.51 |
| 2008-12-09 | -5.12 |
| 2008-12-08 | -4.16 |
| 2008-12-05 | -8.95 |
| 2008-12-04 | -9.91 |
| 2008-12-03 | -12.78 |
| 2008-12-02 | -13.74 |
| 2008-12-01 | -11.83 |
| 2008-11-28 | -13.74 |
| 2008-11-27 | -14.70 |
| 2008-11-26 | -13.74 |
| 2008-11-25 | -11.83 |
| 2008-11-24 | -13.74 |
| 2008-11-21 | -11.83 |
| 2008-11-20 | -12.78 |
| 2008-11-19 | -11.83 |
| 2008-11-18 | -9.91 |
| 2008-11-17 | -9.91 |
| 2008-11-14 | -11.83 |
| 2008-11-13 | -13.74 |
| 2008-11-12 | -6.08 |
| 2008-11-11 | -7.03 |
| 2008-11-10 | -6.08 |
| 2008-11-07 | -6.08 |
| 2008-11-06 | -7.99 |
| 2008-11-05 | -2.24 |
| 2008-11-04 | -6.08 |
| 2008-11-03 | -5.12 |
| 2008-10-31 | -7.99 |
| 2008-10-30 | -7.99 |
| 2008-10-29 | -14.70 |
| 2008-10-28 | -13.74 |
| 2008-10-27 | -13.74 |
| 2008-10-24 | -7.99 |
| 2008-10-23 | -0.32 |
| 2008-10-22 | 7.34 |
| 2008-10-21 | 15.01 |
| 2008-10-20 | 18.84 |
| 2008-10-17 | 18.84 |
| 2008-10-16 | 20.76 |
| 2008-10-15 | 26.51 |
| 2008-10-14 | 30.34 |
| 2008-10-13 | 28.43 |
| 2008-10-10 | 28.43 |
| 2008-10-09 | 34.18 |
| 2008-10-08 | 26.51 |
| 2008-10-06 | 32.26 |
| 2008-10-03 | 34.18 |
| 2008-10-02 | 34.18 |
| 2008-09-30 | 34.18 |
| 2008-09-29 | 32.26 |
| 2008-09-26 | 30.34 |
| 2008-09-25 | 39.93 |
| 2008-09-24 | 34.18 |
| 2008-09-23 | 15.01 |
| 2008-09-22 | 13.09 |
| 2008-09-19 | 15.01 |
| 2008-09-18 | 9.26 |
| 2008-09-17 | 11.18 |
| 2008-09-16 | 16.93 |
| 2008-09-12 | 36.09 |
| 2008-09-11 | 34.18 |
| 2008-09-10 | 43.76 |
| 2008-09-09 | 45.68 |
| 2008-09-08 | 51.43 |
| 2008-09-05 | 47.60 |
| 2008-09-04 | 55.26 |
| 2008-09-03 | 57.18 |
| 2008-09-02 | 55.26 |
| 2008-09-01 | 61.01 |
| 2008-08-29 | 61.01 |
| 2008-08-28 | 51.43 |
| 2008-08-27 | 47.60 |
| 2008-08-26 | 41.85 |
| 2008-08-25 | 41.85 |
| 2008-08-21 | 41.85 |
| 2008-08-20 | 41.85 |
| 2008-08-19 | 43.76 |
| 2008-08-18 | 45.68 |
| 2008-08-15 | 49.51 |
| 2008-08-14 | 41.85 |
| 2008-08-13 | 38.01 |
| 2008-08-12 | 45.68 |
| 2008-08-11 | 41.85 |
| 2008-08-08 | 45.68 |
| 2008-08-07 | 55.26 |
| 2008-08-05 | 49.51 |
| 2008-08-04 | 49.51 |
| 2008-08-01 | 51.43 |
| 2008-07-31 | 51.43 |
| 2008-07-30 | 49.51 |
| 2008-07-29 | 53.35 |
| 2008-07-28 | 53.35 |
| 2008-07-25 | 55.26 |
| 2008-07-24 | 57.18 |
| 2008-07-23 | 53.35 |
| 2008-07-22 | 51.43 |
| 2008-07-21 | 51.43 |
| 2008-07-18 | 53.35 |
| 2008-07-17 | 59.10 |
| 2008-07-16 | 59.10 |
| 2008-07-15 | 51.43 |
| 2008-07-14 | 51.43 |
| 2008-07-11 | 53.35 |
| 2008-07-10 | 57.18 |
| 2008-07-09 | 61.01 |
| 2008-07-08 | 59.10 |
| 2008-07-07 | 66.76 |
| 2008-07-04 | 68.68 |
| 2008-07-03 | 66.76 |
| 2008-07-02 | 66.76 |
| 2008-06-30 | 68.68 |
| 2008-06-27 | 74.43 |
| 2008-06-26 | 74.43 |
| 2008-06-25 | 72.51 |
| 2008-06-24 | 64.85 |
| 2008-06-23 | 74.43 |
| 2008-06-20 | 47.60 |
| 2008-06-19 | 45.68 |
| 2008-06-18 | 47.60 |
| 2008-06-17 | 41.85 |
| 2008-06-16 | 51.43 |
| 2008-06-13 | 59.10 |
| 2008-06-12 | 53.35 |
| 2008-06-11 | 51.43 |
| 2008-06-10 | 61.01 |
| 2008-06-06 | 74.43 |
| 2008-06-05 | 80.18 |
| 2008-06-04 | 72.51 |
| 2008-06-03 | 72.51 |
| 2008-06-02 | 80.18 |
| 2008-05-30 | 82.10 |
| 2008-05-29 | 85.93 |
| 2008-05-28 | 72.51 |
| 2008-05-27 | 93.60 |
| 2008-05-26 | 97.43 |
| 2008-05-23 | 128.10 |
| 2008-05-22 | 124.27 |
| 2008-05-21 | 135.77 |
| 2008-05-20 | 154.94 |
| 2008-05-19 | 172.19 |
| 2008-05-16 | 181.77 |
| 2008-05-15 | 166.44 |
| 2008-05-14 | 176.02 |
| 2008-05-13 | 128.10 |
| 2008-05-09 | 130.02 |
| 2008-05-08 | 77.95 |
| 2008-05-07 | 85.55 |
| 2008-05-06 | 90.49 |
| 2008-05-05 | 80.99 |
| 2008-05-02 | 63.50 |
| 2008-04-30 | 61.60 |
| 2008-04-29 | 57.79 |
| 2008-04-28 | 63.50 |
| 2008-04-25 | 54.37 |
| 2008-04-24 | 41.44 |
| 2008-04-23 | 29.66 |
| 2008-04-22 | 19.39 |
| 2008-04-21 | 20.91 |
| 2008-04-18 | 20.91 |
| 2008-04-17 | 18.63 |
| 2008-04-16 | 26.24 |
| 2008-04-15 | 22.81 |
| 2008-04-14 | 22.43 |
| 2008-04-11 | 22.81 |
| 2008-04-10 | 24.33 |
| 2008-04-09 | 24.71 |
| 2008-04-08 | 24.71 |
| 2008-04-07 | 24.33 |
| 2008-04-03 | 20.91 |
| 2008-04-02 | 21.67 |
| 2008-04-01 | 17.87 |
| 2008-03-31 | 19.39 |
| 2008-03-28 | 14.07 |
| 2008-03-27 | 14.83 |
| 2008-03-26 | 17.87 |
| 2008-03-25 | 22.05 |
| 2008-03-20 | 29.28 |
| 2008-03-19 | 14.07 |
| 2008-03-18 | 11.79 |
| 2008-03-17 | 12.55 |
| 2008-03-14 | 17.87 |
| 2008-03-13 | 18.25 |
| 2008-03-12 | 17.49 |
| 2008-03-11 | 15.21 |
| 2008-03-10 | 21.29 |
| 2008-03-07 | 27.38 |
| 2008-03-06 | 30.42 |
| 2008-03-05 | 27.76 |
| 2008-03-04 | 23.95 |
| 2008-03-03 | 23.57 |
| 2008-02-29 | 17.49 |
| 2008-02-28 | 10.27 |
| 2008-02-27 | 6.46 |
| 2008-02-26 | 5.70 |
| 2008-02-25 | 7.98 |
| 2008-02-22 | 5.70 |
| 2008-02-21 | 4.56 |
| 2008-02-20 | 3.80 |
| 2008-02-19 | 3.80 |
| 2008-02-18 | 3.80 |
| 2008-02-15 | 3.42 |
| 2008-02-14 | 1.14 |
| 2008-02-13 | -0.38 |
| 2008-02-12 | 1.52 |
| 2008-02-11 | -0.76 |
| 2008-02-06 | 3.42 |
| 2008-02-05 | 2.28 |
| 2008-02-04 | 1.14 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy