Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01833	2007-03-20	2017-05-10	2017-05-22	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1833 %
2017-05-19	88.61
2017-05-18	88.61
2017-05-17	88.61
2017-05-16	88.61
2017-05-15	88.61
2017-05-12	88.61
2017-05-11	88.61
2017-05-10	88.61
2017-05-09	88.61
2017-05-08	86.34
2017-05-05	86.72
2017-05-04	86.34
2017-05-02	86.15
2017-04-28	86.15
2017-04-27	85.96
2017-04-26	86.15
2017-04-25	85.96
2017-04-24	85.96
2017-04-21	85.77
2017-04-20	86.34
2017-04-19	86.53
2017-04-18	86.15
2017-04-13	85.77
2017-04-12	85.96
2017-04-11	85.96
2017-04-10	86.15
2017-04-07	86.15
2017-04-06	85.39
2017-04-05	85.58
2017-04-03	84.64
2017-03-31	84.45
2017-03-30	84.26
2017-03-29	84.45
2017-03-28	83.50
2017-03-27	83.50
2017-03-24	83.88
2017-03-23	83.69
2017-03-22	84.26
2017-03-21	83.69
2017-03-20	83.50
2017-03-17	83.50
2017-03-16	83.13
2017-03-15	82.94
2017-03-14	82.94
2017-03-13	82.75
2017-03-10	82.56
2017-03-09	82.94
2017-03-08	82.75
2017-03-07	82.94
2017-03-06	82.56
2017-03-03	82.75
2017-03-02	82.94
2017-03-01	82.37
2017-02-28	82.37
2017-02-27	82.56
2017-02-24	82.37
2017-02-23	82.37
2017-02-22	82.18
2017-02-21	82.18
2017-02-20	82.18
2017-02-17	82.18
2017-02-16	81.99
2017-02-15	81.99
2017-02-14	82.18
2017-02-13	81.80
2017-02-10	82.18
2017-02-09	81.80
2017-02-08	82.18
2017-02-07	81.99
2017-02-06	81.99
2017-02-03	82.37
2017-02-02	81.99
2017-02-01	82.94
2017-01-27	81.61
2017-01-26	81.80
2017-01-25	81.61
2017-01-24	81.80
2017-01-23	81.24
2017-01-20	81.24
2017-01-19	81.80
2017-01-18	81.42
2017-01-17	80.86
2017-01-16	81.80
2017-01-13	81.80
2017-01-12	82.18
2017-01-11	81.99
2017-01-10	80.29
2017-01-09	32.86
2017-01-06	32.86
2017-01-05	32.86
2017-01-04	32.86
2017-01-03	32.86
2016-12-30	32.86
2016-12-29	32.86
2016-12-28	32.86
2016-12-23	32.86
2016-12-22	29.64
2016-12-21	26.24
2016-12-20	25.49
2016-12-19	26.43
2016-12-16	28.70
2016-12-15	27.75
2016-12-14	28.32
2016-12-13	27.19
2016-12-12	25.49
2016-12-09	29.08
2016-12-08	28.51
2016-12-07	28.51
2016-12-06	24.92
2016-12-05	21.14
2016-12-02	21.89
2016-12-01	21.89
2016-11-30	20.57
2016-11-29	20.19
2016-11-28	20.00
2016-11-25	20.76
2016-11-24	22.65
2016-11-23	22.84
2016-11-22	22.65
2016-11-21	21.89
2016-11-18	21.71
2016-11-17	23.03
2016-11-16	22.65
2016-11-15	20.95
2016-11-14	21.71
2016-11-11	20.76
2016-11-10	18.68
2016-11-09	17.36
2016-11-08	18.11
2016-11-07	15.85
2016-11-04	15.09
2016-11-03	16.04
2016-11-02	14.90
2016-11-01	15.28
2016-10-31	15.09
2016-10-28	17.55
2016-10-27	17.17
2016-10-26	19.25
2016-10-25	21.33
2016-10-24	20.57
2016-10-20	20.95
2016-10-19	21.89
2016-10-18	22.65
2016-10-17	21.89
2016-10-14	24.16
2016-10-13	23.41
2016-10-12	24.73
2016-10-11	25.67
2016-10-07	27.00
2016-10-06	27.37
2016-10-05	27.45
2016-10-04	26.89
2016-10-03	26.15
2016-09-30	25.59
2016-09-29	27.26
2016-09-28	27.45
2016-09-27	26.89
2016-09-26	25.40
2016-09-23	30.05
2016-09-22	30.05
2016-09-21	30.05
2016-09-20	28.00
2016-09-19	27.82
2016-09-15	28.93
2016-09-14	26.70
2016-09-13	25.59
2016-09-12	22.43
2016-09-09	28.19
2016-09-08	27.07
2016-09-07	25.59
2016-09-06	27.26
2016-09-05	22.62
2016-09-02	17.23
2016-09-01	16.30
2016-08-31	17.04
2016-08-30	17.79
2016-08-29	14.63
2016-08-26	15.56
2016-08-25	15.37
2016-08-24	16.48
2016-08-23	18.34
2016-08-22	22.43
2016-08-19	21.50
2016-08-18	22.43
2016-08-17	24.66
2016-08-16	28.19
2016-08-15	24.29
2016-08-12	17.97
2016-08-11	15.18
2016-08-10	16.86
2016-08-09	16.48
2016-08-08	15.74
2016-08-05	15.18
2016-08-04	15.00
2016-08-03	14.07
2016-08-01	12.58
2016-07-29	13.51
2016-07-28	16.11
2016-07-27	16.30
2016-07-26	16.11
2016-07-25	16.11
2016-07-22	18.90
2016-07-21	20.20
2016-07-20	20.94
2016-07-19	21.32
2016-07-18	20.57
2016-07-15	21.87
2016-07-14	18.53
2016-07-13	17.97
2016-07-12	17.41
2016-07-11	13.14
2016-07-08	12.40
2016-07-07	13.33
2016-07-06	11.84
2016-07-05	12.21
2016-07-04	14.81
2016-06-30	19.27
2016-06-29	11.47
2016-06-28	10.54
2016-06-27	11.10
2016-06-24	11.65
2016-06-23	14.44
2016-06-22	14.26
2016-06-21	12.58
2016-06-20	14.44
2016-06-17	14.81
2016-06-16	16.67
2016-06-15	16.30
2016-06-14	17.04
2016-06-13	19.27
2016-06-10	22.62
2016-06-08	24.10
2016-06-07	25.00
2016-06-06	23.73
2016-06-03	23.73
2016-06-02	26.09
2016-06-01	26.09
2016-05-31	28.28
2016-05-30	24.64
2016-05-27	23.91
2016-05-26	18.09
2016-05-25	16.63
2016-05-24	15.54
2016-05-23	14.45
2016-05-20	18.82
2016-05-19	18.27
2016-05-18	20.63
2016-05-17	25.55
2016-05-16	19.54
2016-05-13	18.09
2016-05-12	21.36
2016-05-11	24.09
2016-05-10	22.09
2016-05-09	24.46
2016-05-06	31.01
2016-05-05	35.56
2016-05-04	34.83
2016-05-03	35.37
2016-04-29	27.37
2016-04-28	28.64
2016-04-27	27.19
2016-04-26	29.55
2016-04-25	32.64
2016-04-22	32.64
2016-04-21	27.37
2016-04-20	11.90
2016-04-19	11.72
2016-04-18	11.90
2016-04-15	12.08
2016-04-14	13.54
2016-04-13	11.72
2016-04-12	8.44
2016-04-11	7.35
2016-04-08	2.08
2016-04-07	6.62
2016-04-06	9.35
2016-04-05	12.27
2016-04-01	12.81
2016-03-31	14.81
2016-03-30	12.81
2016-03-29	13.90
2016-03-24	14.99
2016-03-23	13.54
2016-03-22	17.36
2016-03-21	19.73
2016-03-18	20.45
2016-03-17	19.73
2016-03-16	15.54
2016-03-15	17.91
2016-03-14	17.18
2016-03-11	14.63
2016-03-10	15.18
2016-03-09	13.36
2016-03-08	15.36
2016-03-07	15.90
2016-03-04	16.63
2016-03-03	14.08
2016-03-02	14.99
2016-03-01	12.27
2016-02-29	10.45
2016-02-26	11.17
2016-02-25	8.99
2016-02-24	13.72
2016-02-23	13.54
2016-02-22	14.27
2016-02-19	15.54
2016-02-18	14.63
2016-02-17	7.90
2016-02-16	8.08
2016-02-15	5.71
2016-02-12	4.26
2016-02-11	5.90
2016-02-05	10.26
2016-02-04	9.90
2016-02-03	6.26
2016-02-02	8.26
2016-02-01	6.99
2016-01-29	6.81
2016-01-28	1.35
2016-01-27	1.17
2016-01-26	4.08
2016-01-25	6.08
2016-01-22	3.90
2016-01-21	0.62
2016-01-20	4.99
2016-01-19	11.90
2016-01-18	9.54
2016-01-15	8.99
2016-01-14	16.09
2016-01-13	20.09
2016-01-12	19.91
2016-01-11	25.91
2016-01-08	31.92
2016-01-07	28.46
2016-01-06	34.10
2016-01-05	34.46
2016-01-04	33.55
2015-12-31	39.01
2015-12-30	39.19
2015-12-29	39.01
2015-12-28	40.10
2015-12-24	40.29
2015-12-23	39.92
2015-12-22	38.28
2015-12-21	36.28
2015-12-18	35.56
2015-12-17	36.28
2015-12-16	31.55
2015-12-15	28.64
2015-12-14	28.82
2015-12-11	28.46
2015-12-10	34.46
2015-12-09	33.74
2015-12-08	34.65
2015-12-07	37.74
2015-12-04	38.65
2015-12-03	39.19
2015-12-02	41.74
2015-12-01	38.28
2015-11-30	36.65
2015-11-27	35.74
2015-11-26	39.56
2015-11-25	42.47
2015-11-24	44.11
2015-11-23	45.56
2015-11-20	47.93
2015-11-19	46.29
2015-11-18	44.29
2015-11-17	45.20
2015-11-16	43.92
2015-11-13	50.29
2015-11-12	57.21
2015-11-11	52.66
2015-11-10	54.66
2015-11-09	62.30
2015-11-06	66.31
2015-11-05	67.21
2015-11-04	65.76
2015-11-03	66.67
2015-11-02	64.67
2015-10-30	56.12
2015-10-29	55.75
2015-10-28	55.75
2015-10-27	58.66
2015-10-26	61.39
2015-10-23	57.39
2015-10-22	59.57
2015-10-20	58.48
2015-10-19	55.93
2015-10-16	52.84
2015-10-15	51.20
2015-10-14	49.57
2015-10-13	51.57
2015-10-12	52.84
2015-10-09	55.57
2015-10-08	53.57
2015-10-07	61.57
2015-10-06	56.30
2015-10-05	58.48
2015-10-02	50.66
2015-09-30	41.13
2015-09-29	39.37
2015-09-25	42.54
2015-09-24	44.84
2015-09-23	47.83
2015-09-22	50.30
2015-09-21	52.24
2015-09-18	56.13
2015-09-17	50.48
2015-09-16	50.13
2015-09-15	45.36
2015-09-14	47.13
2015-09-11	50.30
2015-09-10	47.83
2015-09-09	49.42
2015-09-08	45.54
2015-09-07	37.60
2015-09-04	39.72
2015-09-02	38.84
2015-09-01	44.66
2015-08-31	43.78
2015-08-28	44.13
2015-08-27	47.48
2015-08-26	35.13
2015-08-25	32.31
2015-08-24	27.72
2015-08-21	39.19
2015-08-20	43.95
2015-08-19	36.54
2015-08-18	40.78
2015-08-17	46.07
2015-08-14	45.19
2015-08-13	37.96
2015-08-12	38.84
2015-08-11	42.89
2015-08-10	58.77
2015-08-07	54.01
2015-08-06	53.83
2015-08-05	52.77
2015-08-04	48.36
2015-08-03	48.01
2015-07-31	53.48
2015-07-30	53.48
2015-07-29	58.42
2015-07-28	53.48
2015-07-27	57.36
2015-07-24	73.77
2015-07-23	68.65
2015-07-22	64.59
2015-07-21	69.36
2015-07-20	68.30
2015-07-17	60.89
2015-07-16	55.07
2015-07-15	51.36
2015-07-14	60.89
2015-07-13	64.42
2015-07-10	60.01
2015-07-09	55.24
2015-07-08	35.66
2015-07-07	40.60
2015-07-06	58.24
2015-07-03	66.89
2015-07-02	79.94
2015-06-30	81.35
2015-06-29	78.88
2015-06-26	94.76
2015-06-25	103.23
2015-06-24	101.11
2015-06-23	106.40
2015-06-22	109.93
2015-06-19	97.23
2015-06-18	107.11
2015-06-17	107.11
2015-06-16	112.40
2015-06-15	112.05
2015-06-12	119.46
2015-06-11	120.87
2015-06-10	111.83
2015-06-09	115.67
2015-06-08	130.65
2015-06-05	131.00
2015-06-04	143.89
2015-06-03	137.96
2015-06-02	137.62
2015-06-01	141.45
2015-05-29	130.65
2015-05-28	122.63
2015-05-27	134.48
2015-05-26	137.27
2015-05-22	139.71
2015-05-21	139.36
2015-05-20	159.91
2015-05-19	159.22
2015-05-18	166.53
2015-05-15	122.29
2015-05-14	124.38
2015-05-13	122.29
2015-05-12	103.12
2015-05-11	109.74
2015-05-08	73.33
2015-05-07	55.39
2015-05-06	56.96
2015-05-05	47.55
2015-05-04	55.22
2015-04-30	51.56
2015-04-29	50.69
2015-04-28	54.35
2015-04-27	54.00
2015-04-24	40.06
2015-04-23	33.62
2015-04-22	33.79
2015-04-21	35.01
2015-04-20	30.65
2015-04-17	35.88
2015-04-16	35.36
2015-04-15	28.04
2015-04-14	33.96
2015-04-13	41.98
2015-04-10	36.93
2015-04-09	23.86
2015-04-08	24.03
2015-04-02	6.61
2015-04-01	3.65
2015-03-31	-6.10
2015-03-30	-13.07
2015-03-27	-15.51
2015-03-26	-13.77
2015-03-25	-11.50
2015-03-24	-18.47
2015-03-23	-18.65
2015-03-20	-19.87
2015-03-19	-21.08
2015-03-18	-19.17
2015-03-17	-18.30
2015-03-16	-19.17
2015-03-13	-17.43
2015-03-12	-17.25
2015-03-11	-18.47
2015-03-10	-17.08
2015-03-09	-16.21
2015-03-06	-17.78
2015-03-05	-17.43
2015-03-04	-15.16
2015-03-03	-17.78
2015-03-02	-20.74
2015-02-27	-25.79
2015-02-26	-23.52
2015-02-25	-25.27
2015-02-24	-25.09
2015-02-23	-24.22
2015-02-18	-25.09
2015-02-17	-22.65
2015-02-16	-23.18
2015-02-13	-26.49
2015-02-12	-24.74
2015-02-11	-22.13
2015-02-10	-22.48
2015-02-09	-21.43
2015-02-06	-20.21
2015-02-05	-20.21
2015-02-04	-20.39
2015-02-03	-19.17
2015-02-02	-18.30
2015-01-30	-16.73
2015-01-29	-14.12
2015-01-28	-12.72
2015-01-27	-14.12
2015-01-26	-13.94
2015-01-23	-10.81
2015-01-22	-9.24
2015-01-21	-10.28
2015-01-20	-11.16
2015-01-19	-10.11
2015-01-16	-5.75
2015-01-15	-8.37
2015-01-14	-6.28
2015-01-13	-6.45
2015-01-12	-1.40
2015-01-09	-1.40
2015-01-08	0.17
2015-01-07	0.52
2015-01-06	1.56
2015-01-05	0.34
2015-01-02	0.86
2014-12-31	-2.10
2014-12-30	-2.10
2014-12-29	0.52
2014-12-24	-0.01
2014-12-23	-3.14
2014-12-22	-0.18
2014-12-19	-2.10
2014-12-18	-1.75
2014-12-17	-3.84
2014-12-16	1.56
2014-12-15	2.61
2014-12-12	3.83
2014-12-11	1.91
2014-12-10	2.96
2014-12-09	3.83
2014-12-08	3.83
2014-12-05	5.92
2014-12-04	7.66
2014-12-03	6.96
2014-12-02	8.36
2014-12-01	7.31
2014-11-28	6.96
2014-11-27	11.49
2014-11-26	13.58
2014-11-25	10.62
2014-11-24	12.54
2014-11-21	15.85
2014-11-20	14.63
2014-11-19	16.02
2014-11-18	15.85
2014-11-17	15.15
2014-11-14	15.32
2014-11-13	12.71
2014-11-12	12.89
2014-11-11	14.98
2014-11-10	15.32
2014-11-07	17.59
2014-11-06	18.63
2014-11-05	18.29
2014-11-04	18.63
2014-11-03	18.29
2014-10-31	17.76
2014-10-30	15.15
2014-10-29	16.54
2014-10-28	14.45
2014-10-27	13.93
2014-10-24	15.67
2014-10-23	15.50
2014-10-22	14.98
2014-10-21	15.15
2014-10-20	15.15
2014-10-17	13.93
2014-10-16	12.54
2014-10-15	13.06
2014-10-14	14.28
2014-10-13	14.80
2014-10-10	16.19
2014-10-09	14.80
2014-10-08	8.36
2014-10-07	10.97
2014-10-06	7.83
2014-10-03	10.97
2014-09-30	12.78
2014-09-29	12.78
2014-09-26	16.37
2014-09-25	18.25
2014-09-24	19.10
2014-09-23	19.61
2014-09-22	19.61
2014-09-19	19.10
2014-09-18	15.17
2014-09-17	14.66
2014-09-16	15.34
2014-09-15	16.20
2014-09-12	18.42
2014-09-11	19.95
2014-09-10	20.13
2014-09-08	21.66
2014-09-05	22.01
2014-09-04	21.49
2014-09-03	21.32
2014-09-02	19.61
2014-09-01	17.90
2014-08-29	20.47
2014-08-28	19.61
2014-08-27	20.98
2014-08-26	21.15
2014-08-25	24.06
2014-08-22	26.79
2014-08-21	27.30
2014-08-20	23.71
2014-08-19	23.54
2014-08-18	23.71
2014-08-15	25.08
2014-08-14	26.45
2014-08-13	28.16
2014-08-12	26.45
2014-08-11	25.42
2014-08-08	25.94
2014-08-07	27.47
2014-08-06	29.18
2014-08-05	29.18
2014-08-04	27.13
2014-08-01	25.59
2014-07-31	23.71
2014-07-30	24.23
2014-07-29	20.30
2014-07-28	19.61
2014-07-25	20.30
2014-07-24	20.64
2014-07-23	20.30
2014-07-22	21.32
2014-07-21	21.32
2014-07-18	22.18
2014-07-17	24.23
2014-07-16	25.08
2014-07-15	23.71
2014-07-14	24.91
2014-07-11	25.08
2014-07-10	24.40
2014-07-09	21.15
2014-07-08	22.35
2014-07-07	16.88
2014-07-04	17.73
2014-07-03	19.78
2014-07-02	16.54
2014-06-30	16.02
2014-06-27	15.00
2014-06-26	18.08
2014-06-25	16.54
2014-06-24	16.20
2014-06-23	15.34
2014-06-20	17.56
2014-06-19	17.90
2014-06-18	18.25
2014-06-17	17.73
2014-06-16	21.32
2014-06-13	22.86
2014-06-12	23.20
2014-06-11	23.54
2014-06-10	24.23
2014-06-09	22.86
2014-06-06	26.45
2014-06-05	24.74
2014-06-04	25.11
2014-06-03	27.29
2014-05-30	26.29
2014-05-29	25.78
2014-05-28	26.62
2014-05-27	25.45
2014-05-26	28.97
2014-05-23	30.65
2014-05-22	31.49
2014-05-21	31.65
2014-05-20	32.49
2014-05-19	32.16
2014-05-16	34.17
2014-05-15	38.53
2014-05-14	31.65
2014-05-13	31.65
2014-05-12	30.48
2014-05-09	30.14
2014-05-08	29.47
2014-05-07	30.48
2014-05-05	30.81
2014-05-02	30.81
2014-04-30	27.63
2014-04-29	30.31
2014-04-28	33.83
2014-04-25	36.68
2014-04-24	38.36
2014-04-23	38.53
2014-04-22	38.53
2014-04-17	38.03
2014-04-16	38.36
2014-04-15	39.54
2014-04-14	38.70
2014-04-11	36.68
2014-04-10	35.68
2014-04-09	34.67
2014-04-08	34.50
2014-04-07	35.68
2014-04-04	38.70
2014-04-03	45.74
2014-04-02	47.42
2014-04-01	46.75
2014-03-31	40.04
2014-03-28	51.44
2014-03-27	51.44
2014-03-26	46.41
2014-03-25	45.24
2014-03-24	52.45
2014-03-21	52.62
2014-03-20	49.60
2014-03-19	50.77
2014-03-18	44.57
2014-03-17	49.60
2014-03-14	44.57
2014-03-13	39.20
2014-03-12	34.00
2014-03-11	34.34
2014-03-10	33.00
2014-03-07	33.83
2014-03-06	34.84
2014-03-05	33.83
2014-03-04	30.98
2014-03-03	32.83
2014-02-28	32.83
2014-02-27	32.16
2014-02-26	30.81
2014-02-25	27.80
2014-02-24	27.80
2014-02-21	29.31
2014-02-20	30.31
2014-02-19	30.65
2014-02-18	30.48
2014-02-17	30.65
2014-02-14	26.96
2014-02-13	25.78
2014-02-12	27.29
2014-02-11	25.78
2014-02-10	25.28
2014-02-07	27.80
2014-02-06	27.13
2014-02-05	24.27
2014-02-04	25.78
2014-01-30	30.81
2014-01-29	30.65
2014-01-28	27.46
2014-01-27	26.79
2014-01-24	29.14
2014-01-23	31.82
2014-01-22	31.99
2014-01-21	33.16
2014-01-20	30.98
2014-01-17	28.97
2014-01-16	30.98
2014-01-15	35.34
2014-01-14	36.18
2014-01-13	35.01
2014-01-10	35.51
2014-01-09	35.68
2014-01-08	38.53
2014-01-07	33.00
2014-01-06	30.81
2014-01-03	33.67
2014-01-02	35.18
2013-12-31	35.34
2013-12-30	33.50
2013-12-27	33.33
2013-12-24	29.14
2013-12-23	28.97
2013-12-20	31.49
2013-12-19	33.33
2013-12-18	34.84
2013-12-17	35.51
2013-12-16	38.36
2013-12-13	37.19
2013-12-12	36.85
2013-12-11	37.69
2013-12-10	38.03
2013-12-09	37.19
2013-12-06	40.71
2013-12-05	42.89
2013-12-04	46.08
2013-12-03	45.41
2013-12-02	48.26
2013-11-29	48.59
2013-11-28	47.75
2013-11-27	49.77
2013-11-26	51.95
2013-11-25	52.79
2013-11-22	51.78
2013-11-21	53.62
2013-11-20	52.28
2013-11-19	48.93
2013-11-18	50.77
2013-11-15	49.10
2013-11-14	48.09
2013-11-13	49.77
2013-11-12	49.43
2013-11-11	48.76
2013-11-08	49.93
2013-11-07	52.45
2013-11-06	52.11
2013-11-05	55.30
2013-11-04	55.80
2013-11-01	57.15
2013-10-31	54.80
2013-10-30	51.61
2013-10-29	51.11
2013-10-28	50.94
2013-10-25	51.95
2013-10-24	51.28
2013-10-23	52.62
2013-10-22	55.97
2013-10-21	55.80
2013-10-18	52.45
2013-10-17	40.88
2013-10-16	40.37
2013-10-15	36.35
2013-10-11	35.68
2013-10-10	39.87
2013-10-09	43.73
2013-10-08	43.90
2013-10-07	44.06
2013-10-04	45.74
2013-10-03	42.45
2013-10-02	39.14
2013-09-30	40.14
2013-09-27	40.14
2013-09-26	39.14
2013-09-25	43.94
2013-09-24	44.93
2013-09-23	45.42
2013-09-19	48.73
2013-09-18	48.73
2013-09-17	51.04
2013-09-16	51.70
2013-09-13	49.56
2013-09-12	51.04
2013-09-11	51.04
2013-09-10	49.89
2013-09-09	45.92
2013-09-06	45.92
2013-09-05	46.08
2013-09-04	48.40
2013-09-03	47.08
2013-09-02	48.40
2013-08-30	50.05
2013-08-29	47.24
2013-08-28	48.73
2013-08-27	49.56
2013-08-26	52.36
2013-08-23	51.87
2013-08-22	52.86
2013-08-21	50.22
2013-08-20	52.03
2013-08-19	49.06
2013-08-16	52.86
2013-08-15	54.51
2013-08-13	49.39
2013-08-12	48.07
2013-08-09	43.11
2013-08-08	40.80
2013-08-07	41.13
2013-08-06	41.29
2013-08-05	39.97
2013-08-02	37.82
2013-08-01	34.52
2013-07-31	32.37
2013-07-30	37.49
2013-07-29	40.30
2013-07-26	38.32
2013-07-25	33.19
2013-07-24	32.04
2013-07-23	32.70
2013-07-22	32.20
2013-07-19	30.72
2013-07-18	33.19
2013-07-17	32.86
2013-07-16	33.36
2013-07-15	30.88
2013-07-12	32.53
2013-07-11	30.39
2013-07-10	27.91
2013-07-09	27.25
2013-07-08	25.92
2013-07-05	20.64
2013-07-04	19.81
2013-07-03	19.48
2013-07-02	24.27
2013-06-28	25.10
2013-06-27	22.95
2013-06-26	20.64
2013-06-25	19.97
2013-06-24	16.17
2013-06-21	19.81
2013-06-20	19.81
2013-06-19	21.13
2013-06-18	20.80
2013-06-17	22.29
2013-06-14	21.79
2013-06-13	17.50
2013-06-11	21.13
2013-06-10	24.77
2013-06-07	30.55
2013-06-06	32.20
2013-06-05	37.49
2013-06-04	36.00
2013-06-03	38.10
2013-05-31	31.91
2013-05-30	32.07
2013-05-29	33.38
2013-05-28	30.44
2013-05-27	29.95
2013-05-24	27.18
2013-05-23	28.16
2013-05-22	30.28
2013-05-21	32.07
2013-05-20	28.32
2013-05-16	26.85
2013-05-15	29.79
2013-05-14	30.28
2013-05-13	34.03
2013-05-10	40.06
2013-05-09	44.30
2013-05-08	46.75
2013-05-07	49.68
2013-05-06	48.54
2013-05-03	49.35
2013-05-02	49.84
2013-04-30	50.01
2013-04-29	48.38
2013-04-26	50.50
2013-04-25	50.50
2013-04-24	47.56
2013-04-23	45.93
2013-04-22	47.56
2013-04-19	50.82
2013-04-18	47.72
2013-04-17	47.72
2013-04-16	46.91
2013-04-15	47.72
2013-04-12	50.50
2013-04-11	53.27
2013-04-10	51.15
2013-04-09	47.56
2013-04-08	37.61
2013-04-05	42.18
2013-04-03	43.97
2013-04-02	43.48
2013-03-28	43.81
2013-03-27	44.79
2013-03-26	47.89
2013-03-25	51.47
2013-03-22	48.21
2013-03-21	47.89
2013-03-20	40.88
2013-03-19	33.54
2013-03-18	37.61
2013-03-15	42.02
2013-03-14	40.71
2013-03-13	46.58
2013-03-12	47.72
2013-03-11	48.86
2013-03-08	54.90
2013-03-07	52.45
2013-03-06	47.40
2013-03-05	47.07
2013-03-04	48.86
2013-03-01	52.29
2013-02-28	55.06
2013-02-27	46.91
2013-02-26	49.52
2013-02-25	54.73
2013-02-22	54.90
2013-02-21	57.34
2013-02-20	65.01
2013-02-19	64.35
2013-02-18	63.05
2013-02-15	69.25
2013-02-14	70.22
2013-02-08	66.64
2013-02-07	70.88
2013-02-06	71.85
2013-02-05	72.51
2013-02-04	72.51
2013-02-01	67.29
2013-01-31	66.31
2013-01-30	66.64
2013-01-29	70.55
2013-01-28	67.94
2013-01-25	71.85
2013-01-24	78.70
2013-01-23	74.79
2013-01-22	71.53
2013-01-21	76.42
2013-01-18	78.38
2013-01-17	83.59
2013-01-16	79.03
2013-01-15	77.72
2013-01-14	73.16
2013-01-11	67.94
2013-01-10	70.55
2013-01-09	71.85
2013-01-08	70.88
2013-01-07	70.22
2013-01-04	66.31
2013-01-03	65.66
2013-01-02	54.25
2012-12-31	49.03
2012-12-28	51.31
2012-12-27	50.66
2012-12-24	52.45
2012-12-21	55.71
2012-12-20	57.67
2012-12-19	56.37
2012-12-18	56.37
2012-12-17	56.53
2012-12-14	57.83
2012-12-13	54.08
2012-12-12	54.73
2012-12-11	56.53
2012-12-10	57.18
2012-12-07	46.09
2012-12-06	42.67
2012-12-05	45.28
2012-12-04	40.71
2012-12-03	42.34
2012-11-30	44.46
2012-11-29	46.75
2012-11-28	47.89
2012-11-27	49.52
2012-11-26	48.21
2012-11-23	49.68
2012-11-22	46.91
2012-11-21	43.48
2012-11-20	42.67
2012-11-19	45.28
2012-11-16	51.96
2012-11-15	50.50
2012-11-14	53.27
2012-11-13	48.70
2012-11-12	49.03
2012-11-09	49.19
2012-11-08	51.80
2012-11-07	51.96
2012-11-06	56.53
2012-11-05	55.71
2012-11-02	57.02
2012-11-01	53.27
2012-10-31	49.68
2012-10-30	46.26
2012-10-29	45.77
2012-10-26	42.83
2012-10-25	45.11
2012-10-24	43.81
2012-10-22	44.95
2012-10-19	42.99
2012-10-18	42.18
2012-10-17	43.65
2012-10-16	39.57
2012-10-15	36.31
2012-10-12	36.31
2012-10-11	35.82
2012-10-10	35.82
2012-10-09	33.86
2012-10-08	45.77
2012-10-05	46.75
2012-10-04	40.67
2012-10-03	37.13
2012-09-28	35.04
2012-09-27	32.95
2012-09-26	30.70
2012-09-25	30.70
2012-09-24	30.70
2012-09-21	32.31
2012-09-20	31.67
2012-09-19	32.31
2012-09-18	29.74
2012-09-17	32.63
2012-09-14	32.95
2012-09-13	28.77
2012-09-12	30.38
2012-09-11	30.54
2012-09-10	32.79
2012-09-07	28.93
2012-09-06	25.40
2012-09-05	25.24
2012-09-04	27.81
2012-09-03	29.26
2012-08-31	28.13
2012-08-30	27.01
2012-08-29	28.45
2012-08-28	31.35
2012-08-27	28.93
2012-08-24	33.44
2012-08-23	32.79
2012-08-22	27.65
2012-08-21	29.10
2012-08-20	28.45
2012-08-17	26.84
2012-08-16	24.92
2012-08-15	20.90
2012-08-14	21.38
2012-08-13	22.99
2012-08-10	28.61
2012-08-09	27.81
2012-08-08	26.84
2012-08-07	25.88
2012-08-06	22.18
2012-08-03	18.48
2012-08-02	18.97
2012-08-01	17.68
2012-07-31	17.20
2012-07-30	17.68
2012-07-27	13.82
2012-07-26	12.38
2012-07-25	13.98
2012-07-24	17.36
2012-07-23	17.20
2012-07-20	21.06
2012-07-19	22.99
2012-07-18	22.83
2012-07-17	28.29
2012-07-16	28.45
2012-07-13	29.58
2012-07-12	29.42
2012-07-11	29.74
2012-07-10	29.26
2012-07-09	31.35
2012-07-06	33.92
2012-07-05	34.56
2012-07-04	34.88
2012-07-03	31.83
2012-06-29	22.18
2012-06-28	18.16
2012-06-27	20.90
2012-06-26	11.57
2012-06-25	14.79
2012-06-22	15.59
2012-06-21	18.16
2012-06-20	23.79
2012-06-19	22.34
2012-06-18	24.11
2012-06-15	19.45
2012-06-14	20.57
2012-06-13	26.68
2012-06-12	28.61
2012-06-11	32.47
2012-06-08	26.20
2012-06-07	30.86
2012-06-06	30.38
2012-06-05	23.79
2012-06-04	22.74
2012-06-01	28.62
2012-05-31	28.30
2012-05-30	31.32
2012-05-29	31.32
2012-05-28	22.10
2012-05-25	22.10
2012-05-24	24.33
2012-05-23	28.62
2012-05-22	35.61
2012-05-21	36.09
2012-05-18	40.22
2012-05-17	36.88
2012-05-16	41.02
2012-05-15	48.33
2012-05-14	50.88
2012-05-11	51.67
2012-05-10	51.83
2012-05-09	60.26
2012-05-08	67.89
2012-05-07	68.52
2012-05-04	70.75
2012-05-03	65.03
2012-05-02	58.98
2012-04-30	55.80
2012-04-27	53.74
2012-04-26	54.85
2012-04-25	55.01
2012-04-24	53.26
2012-04-23	52.78
2012-04-20	56.44
2012-04-19	54.85
2012-04-18	52.47
2012-04-17	50.88
2012-04-16	52.31
2012-04-13	53.10
2012-04-12	53.58
2012-04-11	50.08
2012-04-10	52.62
2012-04-05	52.15
2012-04-03	53.42
2012-04-02	54.06
2012-03-30	54.37
2012-03-29	50.24
2012-03-28	57.23
2012-03-27	64.07
2012-03-26	64.39
2012-03-23	64.71
2012-03-22	64.71
2012-03-21	58.82
2012-03-20	63.44
2012-03-19	68.20
2012-03-16	66.61
2012-03-15	67.25
2012-03-14	69.79
2012-03-13	60.57
2012-03-12	57.55
2012-03-09	56.60
2012-03-08	50.08
2012-03-07	51.03
2012-03-06	50.24
2012-03-05	60.89
2012-03-02	57.55
2012-03-01	50.24
2012-02-29	53.42
2012-02-28	51.67
2012-02-27	46.27
2012-02-24	47.85
2012-02-23	46.90
2012-02-22	52.62
2012-02-21	51.03
2012-02-20	49.44
2012-02-17	45.15
2012-02-16	46.58
2012-02-15	46.90
2012-02-14	43.72
2012-02-13	43.88
2012-02-10	40.22
2012-02-09	45.95
2012-02-08	47.54
2012-02-07	46.58
2012-02-06	48.65
2012-02-03	47.70
2012-02-02	50.88
2012-02-01	49.60
2012-01-31	49.76
2012-01-30	46.42
2012-01-27	50.56
2012-01-26	50.72
2012-01-20	48.81
2012-01-19	47.85
2012-01-18	39.75
2012-01-17	39.75
2012-01-16	31.32
2012-01-13	39.11
2012-01-12	37.52
2012-01-11	34.02
2012-01-10	28.78
2012-01-09	27.19
2012-01-06	23.21
2012-01-05	28.78
2012-01-04	32.12
2012-01-03	26.39
2011-12-30	26.39
2011-12-29	27.19
2011-12-28	28.62
2011-12-23	31.00
2011-12-22	28.14
2011-12-21	28.62
2011-12-20	26.07
2011-12-19	25.44
2011-12-16	24.80
2011-12-15	21.94
2011-12-14	26.23
2011-12-13	27.50
2011-12-12	28.78
2011-12-09	28.62
2011-12-08	32.91
2011-12-07	37.52
2011-12-06	37.20
2011-12-05	40.38
2011-12-02	47.85
2011-12-01	55.80
2011-11-30	40.86
2011-11-29	39.43
2011-11-28	30.68
2011-11-25	29.25
2011-11-24	34.18
2011-11-23	39.43
2011-11-22	44.04
2011-11-21	45.79
2011-11-18	48.81
2011-11-17	58.19
2011-11-16	65.03
2011-11-15	70.11
2011-11-14	70.11
2011-11-11	55.17
2011-11-10	56.60
2011-11-09	61.53
2011-11-08	66.61
2011-11-07	70.43
2011-11-04	72.97
2011-11-03	74.88
2011-11-02	75.84
2011-11-01	76.15
2011-10-31	79.02
2011-10-28	86.01
2011-10-27	70.11
2011-10-26	68.52
2011-10-25	64.71
2011-10-24	58.82
2011-10-21	51.35
2011-10-20	51.19
2011-10-19	53.90
2011-10-18	58.98
2011-10-17	74.25
2011-10-14	67.57
2011-10-13	69.16
2011-10-12	68.20
2011-10-11	59.94
2011-10-10	52.78
2011-10-07	47.06
2011-10-06	34.79
2011-10-04	21.94
2011-10-03	24.76
2011-09-30	36.51
2011-09-28	45.76
2011-09-27	40.27
2011-09-26	28.20
2011-09-23	40.12
2011-09-22	41.21
2011-09-21	57.67
2011-09-20	71.46
2011-09-19	76.48
2011-09-16	80.24
2011-09-15	79.30
2011-09-14	74.60
2011-09-12	80.55
2011-09-09	87.76
2011-09-08	89.02
2011-09-07	91.84
2011-09-06	84.31
2011-09-05	88.07
2011-09-02	93.40
2011-09-01	100.30
2011-08-31	92.78
2011-08-30	81.81
2011-08-29	82.75
2011-08-26	78.67
2011-08-25	81.49
2011-08-24	81.81
2011-08-23	89.33
2011-08-22	78.67
2011-08-19	86.51
2011-08-18	96.85
2011-08-17	88.70
2011-08-16	89.64
2011-08-15	94.03
2011-08-12	89.96
2011-08-11	84.31
2011-08-10	82.12
2011-08-09	86.19
2011-08-08	89.33
2011-08-05	83.37
2011-08-04	90.27
2011-08-03	93.40
2011-08-02	104.69
2011-08-01	101.55
2011-07-29	104.69
2011-07-28	106.26
2011-07-27	105.63
2011-07-26	110.96
2011-07-25	112.21
2011-07-22	112.21
2011-07-21	112.21
2011-07-20	111.58
2011-07-19	102.49
2011-07-18	105.94
2011-07-15	110.96
2011-07-14	111.58
2011-07-13	108.45
2011-07-12	108.14
2011-07-11	109.08
2011-07-08	114.72
2011-07-07	114.09
2011-07-06	117.85
2011-07-05	111.27
2011-07-04	112.84
2011-06-30	107.20
2011-06-29	100.61
2011-06-28	94.03
2011-06-27	98.42
2011-06-24	106.88
2011-06-23	100.93
2011-06-22	100.30
2011-06-21	93.09
2011-06-20	87.13
2011-06-17	84.94
2011-06-16	86.19
2011-06-15	95.91
2011-06-14	93.40
2011-06-13	95.60
2011-06-10	98.11
2011-06-09	111.58
2011-06-08	121.30
2011-06-07	121.30
2011-06-03	118.17
2011-06-02	115.97
2011-06-01	111.27
2011-05-31	116.29
2011-05-30	109.08
2011-05-27	101.55
2011-05-26	105.92
2011-05-25	104.05
2011-05-24	104.67
2011-05-23	104.99
2011-05-20	102.18
2011-05-19	106.23
2011-05-18	105.92
2011-05-17	95.00
2011-05-16	88.45
2011-05-13	97.81
2011-05-12	94.38
2011-05-11	94.69
2011-05-09	93.75
2011-05-06	86.89
2011-05-05	79.71
2011-05-04	82.21
2011-05-03	86.89
2011-04-29	89.07
2011-04-28	87.20
2011-04-27	87.20
2011-04-26	88.76
2011-04-21	88.45
2011-04-20	88.76
2011-04-19	89.07
2011-04-18	89.39
2011-04-15	91.88
2011-04-14	91.57
2011-04-13	92.19
2011-04-12	87.20
2011-04-11	91.57
2011-04-08	88.76
2011-04-07	73.16
2011-04-06	75.97
2011-04-04	69.73
2011-04-01	63.49
2011-03-31	64.74
2011-03-30	66.92
2011-03-29	67.55
2011-03-28	69.73
2011-03-25	70.98
2011-03-24	70.35
2011-03-23	70.04
2011-03-22	70.67
2011-03-21	70.04
2011-03-18	62.87
2011-03-17	63.18
2011-03-16	70.67
2011-03-15	65.99
2011-03-14	71.29
2011-03-11	75.66
2011-03-10	75.97
2011-03-09	75.97
2011-03-08	74.10
2011-03-07	75.35
2011-03-04	77.53
2011-03-03	77.53
2011-03-02	68.48
2011-03-01	68.17
2011-02-28	65.67
2011-02-25	59.43
2011-02-24	57.56
2011-02-23	63.49
2011-02-22	68.48
2011-02-21	69.73
2011-02-18	70.67
2011-02-17	68.79
2011-02-16	66.61
2011-02-15	68.17
2011-02-14	71.60
2011-02-11	64.43
2011-02-10	62.55
2011-02-09	72.54
2011-02-08	79.71
2011-02-07	83.46
2011-02-02	84.08
2011-02-01	78.47
2011-01-31	77.53
2011-01-28	78.15
2011-01-27	77.84
2011-01-26	78.47
2011-01-25	77.22
2011-01-24	76.91
2011-01-21	79.71
2011-01-20	82.21
2011-01-19	85.02
2011-01-18	80.34
2011-01-17	79.09
2011-01-14	84.08
2011-01-13	85.33
2011-01-12	86.89
2011-01-11	86.27
2011-01-10	77.53
2011-01-07	76.59
2011-01-06	74.72
2011-01-05	72.54
2011-01-04	75.35
2011-01-03	74.72
2010-12-31	77.22
2010-12-30	75.03
2010-12-29	75.66
2010-12-28	72.54
2010-12-24	73.79
2010-12-23	65.36
2010-12-22	62.24
2010-12-21	63.80
2010-12-20	65.67
2010-12-17	71.29
2010-12-16	73.79
2010-12-15	76.91
2010-12-14	79.09
2010-12-13	75.66
2010-12-10	77.84
2010-12-09	86.58
2010-12-08	91.88
2010-12-07	97.50
2010-12-06	95.31
2010-12-03	98.12
2010-12-02	98.43
2010-12-01	97.19
2010-11-30	88.76
2010-11-29	82.52
2010-11-26	85.02
2010-11-25	84.08
2010-11-24	80.03
2010-11-23	80.65
2010-11-22	85.95
2010-11-19	85.95
2010-11-18	85.95
2010-11-17	77.53
2010-11-16	79.71
2010-11-15	85.33
2010-11-12	87.20
2010-11-11	93.13
2010-11-10	94.69
2010-11-09	95.31
2010-11-08	90.32
2010-11-05	94.07
2010-11-04	93.13
2010-11-03	99.37
2010-11-02	90.63
2010-11-01	88.14
2010-10-29	85.33
2010-10-28	87.20
2010-10-27	86.89
2010-10-26	86.58
2010-10-25	87.20
2010-10-22	88.45
2010-10-21	79.40
2010-10-20	79.40
2010-10-19	79.40
2010-10-18	79.40
2010-10-15	81.59
2010-10-14	87.51
2010-10-13	84.71
2010-10-12	75.35
2010-10-11	70.35
2010-10-08	67.86
2010-10-07	68.48
2010-10-06	73.16
2010-10-05	73.16
2010-10-04	74.10
2010-09-30	66.92
2010-09-29	60.12
2010-09-28	54.88
2010-09-27	59.50
2010-09-24	57.96
2010-09-22	54.11
2010-09-21	54.57
2010-09-20	60.43
2010-09-17	61.97
2010-09-16	61.36
2010-09-15	58.27
2010-09-14	60.74
2010-09-13	61.05
2010-09-10	58.89
2010-09-09	61.05
2010-09-08	54.26
2010-09-07	54.26
2010-09-06	54.57
2010-09-03	58.89
2010-09-02	58.89
2010-09-01	55.49
2010-08-31	47.32
2010-08-30	46.39
2010-08-27	45.78
2010-08-26	38.83
2010-08-25	37.75
2010-08-24	42.84
2010-08-23	33.90
2010-08-20	34.36
2010-08-19	34.51
2010-08-18	33.90
2010-08-17	35.44
2010-08-16	34.21
2010-08-13	35.44
2010-08-12	32.05
2010-08-11	31.43
2010-08-10	30.50
2010-08-09	30.81
2010-08-06	30.81
2010-08-05	34.21
2010-08-04	27.57
2010-08-03	27.26
2010-08-02	23.41
2010-07-30	24.02
2010-07-29	28.04
2010-07-28	27.73
2010-07-27	27.73
2010-07-26	28.04
2010-07-23	26.03
2010-07-22	23.41
2010-07-21	21.86
2010-07-20	24.02
2010-07-19	25.10
2010-07-16	23.87
2010-07-15	24.95
2010-07-14	28.04
2010-07-13	28.04
2010-07-12	23.41
2010-07-09	23.41
2010-07-08	20.63
2010-07-07	18.63
2010-07-06	18.16
2010-07-05	19.40
2010-07-02	20.63
2010-06-30	21.09
2010-06-29	25.41
2010-06-28	26.96
2010-06-25	27.26
2010-06-24	28.04
2010-06-23	23.41
2010-06-22	21.86
2010-06-21	23.10
2010-06-18	21.56
2010-06-17	21.56
2010-06-15	22.94
2010-06-14	24.33
2010-06-11	22.02
2010-06-10	22.64
2010-06-09	20.32
2010-06-08	16.16
2010-06-07	15.08
2010-06-04	15.85
2010-06-03	15.23
2010-06-02	11.07
2010-06-01	5.05
2010-05-31	5.82
2010-05-28	2.79
2010-05-27	1.87
2010-05-26	-3.35
2010-05-25	-4.27
2010-05-24	-0.12
2010-05-20	-3.04
2010-05-19	3.40
2010-05-18	1.56
2010-05-17	0.80
2010-05-14	5.55
2010-05-13	6.17
2010-05-12	5.40
2010-05-11	5.40
2010-05-10	5.09
2010-05-07	1.56
2010-05-06	2.48
2010-05-05	10.62
2010-05-04	14.60
2010-05-03	14.45
2010-04-30	15.06
2010-04-29	14.30
2010-04-28	14.76
2010-04-27	16.60
2010-04-26	18.59
2010-04-23	13.68
2010-04-22	13.84
2010-04-21	16.45
2010-04-20	13.38
2010-04-19	12.61
2010-04-16	13.07
2010-04-15	13.38
2010-04-14	13.53
2010-04-13	14.30
2010-04-12	17.06
2010-04-09	17.98
2010-04-08	25.04
2010-04-07	21.20
2010-04-01	19.36
2010-03-31	15.37
2010-03-30	16.60
2010-03-29	11.69
2010-03-26	9.85
2010-03-25	8.93
2010-03-24	9.54
2010-03-23	14.45
2010-03-22	11.84
2010-03-19	10.62
2010-03-18	11.08
2010-03-17	11.08
2010-03-16	4.33
2010-03-15	3.71
2010-03-12	5.09
2010-03-11	5.55
2010-03-10	6.63
2010-03-09	4.79
2010-03-08	2.94
2010-03-05	-0.28
2010-03-04	-1.66
2010-03-03	0.80
2010-03-02	-1.04
2010-03-01	2.94
2010-02-26	0.95
2010-02-25	-0.28
2010-02-24	-1.81
2010-02-23	-1.50
2010-02-22	-3.19
2010-02-19	-3.35
2010-02-18	-0.58
2010-02-17	-1.04
2010-02-12	0.49
2010-02-11	-3.65
2010-02-10	-4.27
2010-02-09	-4.11
2010-02-08	-1.20
2010-02-05	-0.28
2010-02-04	0.64
2010-02-03	2.18
2010-02-02	3.40
2010-02-01	2.02
2010-01-29	2.02
2010-01-28	2.48
2010-01-27	2.02
2010-01-26	5.25
2010-01-25	9.69
2010-01-22	16.29
2010-01-21	17.21
2010-01-20	18.90
2010-01-19	17.67
2010-01-18	14.14
2010-01-15	18.75
2010-01-14	18.59
2010-01-13	17.67
2010-01-12	19.67
2010-01-11	19.21
2010-01-08	15.99
2010-01-07	17.21
2010-01-06	17.06
2010-01-05	16.45
2010-01-04	9.23
2009-12-31	10.16
2009-12-30	9.85
2009-12-29	10.62
2009-12-28	12.15
2009-12-24	10.16
2009-12-23	9.54
2009-12-22	6.78
2009-12-21	3.56
2009-12-18	6.63
2009-12-17	10.00
2009-12-16	13.07
2009-12-15	15.06
2009-12-14	10.16
2009-12-11	10.46
2009-12-10	6.78
2009-12-09	4.94
2009-12-08	4.17
2009-12-07	4.33
2009-12-04	2.94
2009-12-03	4.17
2009-12-02	2.02
2009-12-01	-0.74
2009-11-30	-0.43
2009-11-27	-5.65
2009-11-26	-2.58
2009-11-25	-11.02
2009-11-24	-10.86
2009-11-23	-14.85
2009-11-20	-15.77
2009-11-19	-13.16
2009-11-18	-15.62
2009-11-17	-15.77
2009-11-16	-15.77
2009-11-13	-17.77
2009-11-12	-18.38
2009-11-11	-20.22
2009-11-10	-20.68
2009-11-09	-20.22
2009-11-06	-18.07
2009-11-05	-17.00
2009-11-04	-17.46
2009-11-03	-15.62
2009-11-02	-16.69
2009-10-30	-15.77
2009-10-29	-18.53
2009-10-28	-17.46
2009-10-27	-17.31
2009-10-23	-17.00
2009-10-22	-18.38
2009-10-21	-17.15
2009-10-20	-15.62
2009-10-19	-17.92
2009-10-16	-16.54
2009-10-15	-17.00
2009-10-14	-17.77
2009-10-13	-17.00
2009-10-12	-17.00
2009-10-09	-15.62
2009-10-08	-18.84
2009-10-07	-22.06
2009-10-06	-22.52
2009-10-05	-22.83
2009-10-02	-21.04
2009-09-30	-21.04
2009-09-29	-23.59
2009-09-28	-24.65
2009-09-25	-23.44
2009-09-24	-23.44
2009-09-23	-22.69
2009-09-22	-22.69
2009-09-21	-22.24
2009-09-18	-23.44
2009-09-17	-24.50
2009-09-16	-23.75
2009-09-15	-22.54
2009-09-14	-21.79
2009-09-11	-23.44
2009-09-10	-23.75
2009-09-09	-23.44
2009-09-08	-22.09
2009-09-07	-23.44
2009-09-04	-25.10
2009-09-03	-24.95
2009-09-02	-26.30
2009-09-01	-24.95
2009-08-31	-22.54
2009-08-28	-20.44
2009-08-27	-22.69
2009-08-26	-21.19
2009-08-25	-21.94
2009-08-24	-26.15
2009-08-21	-27.50
2009-08-20	-27.20
2009-08-19	-27.50
2009-08-18	-25.85
2009-08-17	-28.10
2009-08-14	-28.70
2009-08-13	-28.25
2009-08-12	-28.25
2009-08-11	-28.25
2009-08-10	-28.10
2009-08-07	-30.35
2009-08-06	-29.60
2009-08-05	-29.15
2009-08-04	-27.95
2009-08-03	-28.10
2009-07-31	-27.80
2009-07-30	-27.50
2009-07-29	-28.10
2009-07-28	-27.05
2009-07-27	-27.20
2009-07-24	-26.00
2009-07-23	-27.65
2009-07-22	-27.20
2009-07-21	-24.95
2009-07-20	-30.80
2009-07-17	-30.80
2009-07-16	-32.45
2009-07-15	-34.70
2009-07-14	-36.95
2009-07-13	-39.06
2009-07-10	-38.01
2009-07-09	-39.96
2009-07-08	-41.46
2009-07-07	-41.76
2009-07-06	-42.96
2009-07-03	-48.21
2009-07-02	-47.76
2009-06-30	-48.96
2009-06-29	-47.61
2009-06-26	-50.46
2009-06-25	-51.21
2009-06-24	-52.27
2009-06-23	-50.91
2009-06-22	-48.96
2009-06-19	-47.76
2009-06-18	-47.46
2009-06-17	-48.66
2009-06-16	-48.66
2009-06-15	-45.96
2009-06-12	-45.36
2009-06-11	-45.96
2009-06-10	-45.21
2009-06-09	-46.41
2009-06-08	-45.36
2009-06-05	-44.31
2009-06-04	-47.76
2009-06-03	-46.41
2009-06-02	-47.31
2009-06-01	-49.11
2009-05-29	-51.89
2009-05-27	-51.74
2009-05-26	-53.80
2009-05-25	-54.24
2009-05-22	-54.53
2009-05-21	-51.74
2009-05-20	-50.13
2009-05-19	-48.52
2009-05-18	-52.04
2009-05-15	-53.80
2009-05-14	-56.14
2009-05-13	-56.73
2009-05-12	-59.22
2009-05-11	-57.02
2009-05-08	-55.26
2009-05-07	-54.82
2009-05-06	-57.90
2009-05-05	-58.78
2009-05-04	-57.61
2009-04-30	-59.08
2009-04-29	-64.50
2009-04-28	-64.50
2009-04-27	-63.62
2009-04-24	-63.04
2009-04-23	-62.45
2009-04-22	-64.06
2009-04-21	-63.33
2009-04-20	-62.89
2009-04-17	-63.92
2009-04-16	-64.06
2009-04-15	-62.30
2009-04-14	-63.92
2009-04-09	-66.41
2009-04-08	-67.58
2009-04-07	-66.12
2009-04-06	-65.38
2009-04-03	-66.85
2009-04-02	-67.73
2009-04-01	-71.40
2009-03-31	-71.40
2009-03-30	-70.96
2009-03-27	-70.81
2009-03-26	-71.84
2009-03-25	-71.54
2009-03-24	-71.40
2009-03-23	-71.40
2009-03-20	-73.45
2009-03-19	-72.86
2009-03-18	-73.01
2009-03-17	-73.16
2009-03-16	-72.42
2009-03-13	-73.30
2009-03-12	-72.72
2009-03-11	-71.84
2009-03-10	-73.16
2009-03-09	-72.13
2009-03-06	-73.60
2009-03-05	-72.72
2009-03-04	-72.42
2009-03-03	-73.16
2009-03-02	-73.01
2009-02-27	-72.57
2009-02-26	-72.28
2009-02-25	-71.98
2009-02-24	-72.57
2009-02-23	-72.28
2009-02-20	-72.13
2009-02-19	-71.98
2009-02-18	-71.40
2009-02-17	-71.10
2009-02-16	-70.66
2009-02-13	-70.08
2009-02-12	-71.10
2009-02-11	-71.10
2009-02-10	-71.98
2009-02-09	-72.13
2009-02-06	-70.22
2009-02-05	-68.32
2009-02-04	-68.32
2009-02-03	-68.46
2009-02-02	-68.76
2009-01-30	-68.46
2009-01-29	-68.90
2009-01-23	-67.88
2009-01-22	-67.73
2009-01-21	-68.76
2009-01-20	-67.00
2009-01-19	-66.12
2009-01-16	-66.12
2009-01-15	-66.70
2009-01-14	-66.85
2009-01-13	-66.85
2009-01-12	-67.44
2009-01-09	-66.56
2009-01-08	-68.02
2009-01-07	-66.26
2009-01-06	-66.85
2009-01-05	-66.85
2009-01-02	-68.76
2008-12-31	-69.34
2008-12-30	-69.05
2008-12-29	-68.90
2008-12-24	-68.02
2008-12-23	-68.76
2008-12-22	-67.14
2008-12-19	-65.09
2008-12-18	-66.26
2008-12-17	-66.85
2008-12-16	-66.26
2008-12-15	-68.02
2008-12-12	-70.66
2008-12-11	-67.44
2008-12-10	-70.66
2008-12-09	-71.10
2008-12-08	-71.10
2008-12-05	-72.28
2008-12-04	-71.40
2008-12-03	-71.10
2008-12-02	-70.66
2008-12-01	-70.66
2008-11-28	-70.66
2008-11-27	-70.66
2008-11-26	-70.66
2008-11-25	-70.66
2008-11-24	-70.66
2008-11-21	-70.66
2008-11-20	-70.66
2008-11-19	-70.52
2008-11-18	-70.66
2008-11-17	-68.02
2008-11-14	-65.82
2008-11-13	-65.82
2008-11-12	-65.82
2008-11-11	-65.24
2008-11-10	-64.36
2008-11-07	-64.80
2008-11-06	-65.09
2008-11-05	-65.09
2008-11-04	-65.24
2008-11-03	-64.65
2008-10-31	-67.14
2008-10-30	-65.53
2008-10-29	-67.73
2008-10-28	-68.02
2008-10-27	-67.00
2008-10-24	-61.13
2008-10-23	-59.08
2008-10-22	-56.58
2008-10-21	-54.53
2008-10-20	-53.80
2008-10-17	-52.62
2008-10-16	-52.62
2008-10-15	-52.33
2008-10-14	-51.60
2008-10-13	-51.60
2008-10-10	-55.70
2008-10-09	-49.54
2008-10-08	-49.54
2008-10-06	-48.08
2008-10-03	-48.37
2008-10-02	-51.16
2008-09-30	-53.06
2008-09-29	-52.33
2008-09-26	-54.38
2008-09-25	-56.44
2008-09-24	-58.49
2008-09-23	-57.02
2008-09-22	-55.26
2008-09-19	-53.80
2008-09-18	-55.12
2008-09-17	-53.06
2008-09-16	-49.10
2008-09-12	-46.61
2008-09-11	-45.73
2008-09-10	-44.41
2008-09-09	-42.80
2008-09-08	-43.82
2008-09-05	-42.50
2008-09-04	-40.60
2008-09-03	-40.45
2008-09-02	-39.86
2008-09-01	-44.12
2008-08-29	-44.26
2008-08-28	-45.00
2008-08-27	-46.46
2008-08-26	-45.88
2008-08-25	-45.88
2008-08-21	-45.14
2008-08-20	-45.73
2008-08-19	-45.73
2008-08-18	-43.68
2008-08-15	-41.62
2008-08-14	-41.92
2008-08-13	-42.80
2008-08-12	-40.16
2008-08-11	-41.04
2008-08-08	-40.16
2008-08-07	-39.57
2008-08-05	-39.13
2008-08-04	-39.13
2008-08-01	-39.86
2008-07-31	-37.22
2008-07-30	-36.49
2008-07-29	-35.46
2008-07-28	-31.50
2008-07-25	-29.30
2008-07-24	-28.86
2008-07-23	-29.30
2008-07-22	-31.35
2008-07-21	-32.82
2008-07-18	-35.17
2008-07-17	-36.05
2008-07-16	-36.49
2008-07-15	-36.49
2008-07-14	-35.46
2008-07-11	-37.81
2008-07-10	-39.42
2008-07-09	-39.13
2008-07-08	-39.86
2008-07-07	-38.39
2008-07-04	-41.33
2008-07-03	-44.12
2008-07-02	-38.98
2008-06-30	-37.07
2008-06-27	-38.39
2008-06-26	-33.26
2008-06-25	-33.11
2008-06-24	-34.87
2008-06-23	-31.06
2008-06-20	-27.83
2008-06-19	-24.46
2008-06-18	-23.87
2008-06-17	-22.70
2008-06-16	-20.79
2008-06-13	-22.41
2008-06-12	-23.73
2008-06-11	-21.09
2008-06-10	-22.26
2008-06-06	-19.62
2008-06-05	-18.89
2008-06-04	-18.15
2008-06-03	-19.33
2008-06-02	-18.59
2008-05-30	-16.83
2008-05-29	-17.27
2008-05-28	-17.57
2008-05-27	-18.45
2008-05-26	-17.42
2008-05-23	-15.66
2008-05-22	-14.93
2008-05-21	-13.61
2008-05-20	-12.87
2008-05-19	-13.33
2008-05-16	-13.77
2008-05-15	-13.19
2008-05-14	-14.49
2008-05-13	-14.20
2008-05-09	-12.03
2008-05-08	-13.77
2008-05-07	-12.03
2008-05-06	-12.03
2008-05-05	-11.59
2008-05-02	-13.62
2008-04-30	-15.80
2008-04-29	-19.42
2008-04-28	-20.29
2008-04-25	-18.84
2008-04-24	-16.09
2008-04-23	-16.96
2008-04-22	-15.07
2008-04-21	-16.09
2008-04-18	-18.99
2008-04-17	-18.84
2008-04-16	-25.22
2008-04-15	-24.78
2008-04-14	-25.94
2008-04-11	-21.74
2008-04-10	-18.84
2008-04-09	-17.68
2008-04-08	-16.81
2008-04-07	-16.23
2008-04-03	-16.23
2008-04-02	-18.70
2008-04-01	-20.72
2008-03-31	-18.99
2008-03-28	-20.43
2008-03-27	-23.19
2008-03-26	-23.19
2008-03-25	-21.45
2008-03-20	-27.54
2008-03-19	-27.25
2008-03-18	-29.71
2008-03-17	-20.29
2008-03-14	-14.49
2008-03-13	-13.04
2008-03-12	-13.04
2008-03-11	-11.59
2008-03-10	-9.57
2008-03-07	-2.90
2008-03-06	-1.59
2008-03-05	-1.74
2008-03-04	-1.30
2008-03-03	-0.29
2008-02-29	1.30
2008-02-28	-1.16
2008-02-27	-1.45
2008-02-26	-0.72
2008-02-25	-0.72
2008-02-22	-0.58
2008-02-21	-2.32
2008-02-20	-3.62
2008-02-19	-6.38
2008-02-18	-8.84
2008-02-15	-10.14
2008-02-14	-10.00
2008-02-13	-12.17
2008-02-12	-10.87
2008-02-11	-9.57
2008-02-06	-4.06
2008-02-05	-0.87
2008-02-04	-1.01
2008-02-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---