Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 101.91 |
| 2025-09-11 | 99.82 |
| 2025-09-10 | 100.41 |
| 2025-09-09 | 98.47 |
| 2025-09-08 | 95.93 |
| 2025-09-05 | 94.28 |
| 2025-09-04 | 91.59 |
| 2025-09-03 | 93.68 |
| 2025-09-02 | 94.73 |
| 2025-09-01 | 95.63 |
| 2025-08-29 | 91.59 |
| 2025-08-28 | 90.69 |
| 2025-08-27 | 92.19 |
| 2025-08-26 | 94.58 |
| 2025-08-25 | 97.12 |
| 2025-08-22 | 93.24 |
| 2025-08-21 | 91.59 |
| 2025-08-20 | 91.89 |
| 2025-08-19 | 91.59 |
| 2025-08-18 | 91.89 |
| 2025-08-15 | 92.94 |
| 2025-08-14 | 94.58 |
| 2025-08-13 | 95.03 |
| 2025-08-12 | 90.54 |
| 2025-08-11 | 89.94 |
| 2025-08-08 | 89.80 |
| 2025-08-07 | 91.14 |
| 2025-08-06 | 90.09 |
| 2025-08-05 | 89.65 |
| 2025-08-04 | 88.45 |
| 2025-08-01 | 86.80 |
| 2025-07-31 | 88.90 |
| 2025-07-30 | 91.89 |
| 2025-07-29 | 94.58 |
| 2025-07-28 | 94.88 |
| 2025-07-25 | 93.53 |
| 2025-07-24 | 95.63 |
| 2025-07-23 | 94.58 |
| 2025-07-22 | 91.44 |
| 2025-07-21 | 90.39 |
| 2025-07-18 | 89.35 |
| 2025-07-17 | 86.95 |
| 2025-07-16 | 86.80 |
| 2025-07-15 | 87.55 |
| 2025-07-14 | 84.71 |
| 2025-07-11 | 84.11 |
| 2025-07-10 | 83.36 |
| 2025-07-09 | 82.32 |
| 2025-07-08 | 84.26 |
| 2025-07-07 | 82.17 |
| 2025-07-04 | 82.47 |
| 2025-07-03 | 83.51 |
| 2025-07-02 | 84.26 |
| 2025-06-30 | 83.36 |
| 2025-06-27 | 84.71 |
| 2025-06-26 | 85.16 |
| 2025-06-25 | 86.21 |
| 2025-06-24 | 83.96 |
| 2025-06-23 | 80.22 |
| 2025-06-20 | 78.88 |
| 2025-06-19 | 76.78 |
| 2025-06-18 | 80.37 |
| 2025-06-17 | 82.47 |
| 2025-06-16 | 83.07 |
| 2025-06-13 | 81.42 |
| 2025-06-12 | 82.92 |
| 2025-06-11 | 85.01 |
| 2025-06-10 | 83.21 |
| 2025-06-09 | 83.21 |
| 2025-06-06 | 80.67 |
| 2025-06-05 | 80.97 |
| 2025-06-04 | 79.18 |
| 2025-06-03 | 78.13 |
| 2025-06-02 | 75.59 |
| 2025-05-30 | 76.33 |
| 2025-05-29 | 78.43 |
| 2025-05-28 | 76.19 |
| 2025-05-27 | 76.93 |
| 2025-05-26 | 75.89 |
| 2025-05-23 | 78.13 |
| 2025-05-22 | 77.68 |
| 2025-05-21 | 79.92 |
| 2025-05-20 | 78.58 |
| 2025-05-19 | 76.04 |
| 2025-05-16 | 76.19 |
| 2025-05-15 | 76.93 |
| 2025-05-14 | 78.13 |
| 2025-05-13 | 73.94 |
| 2025-05-12 | 77.53 |
| 2025-05-09 | 72.45 |
| 2025-05-08 | 71.55 |
| 2025-05-07 | 70.80 |
| 2025-05-06 | 70.80 |
| 2025-05-02 | 69.45 |
| 2025-04-30 | 66.46 |
| 2025-04-29 | 65.57 |
| 2025-04-28 | 65.27 |
| 2025-04-25 | 65.27 |
| 2025-04-24 | 64.53 |
| 2025-04-23 | 65.86 |
| 2025-04-22 | 62.16 |
| 2025-04-17 | 60.82 |
| 2025-04-16 | 58.01 |
| 2025-04-15 | 61.12 |
| 2025-04-14 | 60.82 |
| 2025-04-11 | 57.12 |
| 2025-04-10 | 55.49 |
| 2025-04-09 | 52.09 |
| 2025-04-08 | 50.46 |
| 2025-04-07 | 48.38 |
| 2025-04-03 | 71.34 |
| 2025-04-02 | 74.15 |
| 2025-04-01 | 74.00 |
| 2025-03-31 | 73.71 |
| 2025-03-28 | 75.63 |
| 2025-03-27 | 76.82 |
| 2025-03-26 | 76.08 |
| 2025-03-25 | 75.19 |
| 2025-03-24 | 79.19 |
| 2025-03-21 | 77.71 |
| 2025-03-20 | 81.70 |
| 2025-03-19 | 85.70 |
| 2025-03-18 | 85.41 |
| 2025-03-17 | 81.11 |
| 2025-03-14 | 79.63 |
| 2025-03-13 | 75.93 |
| 2025-03-12 | 77.56 |
| 2025-03-11 | 78.00 |
| 2025-03-10 | 78.30 |
| 2025-03-07 | 81.56 |
| 2025-03-06 | 82.30 |
| 2025-03-05 | 76.23 |
| 2025-03-04 | 71.34 |
| 2025-03-03 | 71.93 |
| 2025-02-28 | 71.49 |
| 2025-02-27 | 77.26 |
| 2025-02-26 | 77.41 |
| 2025-02-25 | 72.08 |
| 2025-02-24 | 74.30 |
| 2025-02-21 | 75.34 |
| 2025-02-20 | 68.53 |
| 2025-02-19 | 71.34 |
| 2025-02-18 | 71.63 |
| 2025-02-17 | 68.97 |
| 2025-02-14 | 68.97 |
| 2025-02-13 | 62.90 |
| 2025-02-12 | 63.34 |
| 2025-02-11 | 59.34 |
| 2025-02-10 | 60.82 |
| 2025-02-07 | 58.01 |
| 2025-02-06 | 56.23 |
| 2025-02-05 | 54.01 |
| 2025-02-04 | 55.49 |
| 2025-02-03 | 51.35 |
| 2025-01-28 | 51.35 |
| 2025-01-27 | 51.05 |
| 2025-01-24 | 50.01 |
| 2025-01-23 | 47.35 |
| 2025-01-22 | 47.87 |
| 2025-01-21 | 50.46 |
| 2025-01-20 | 48.98 |
| 2025-01-17 | 46.53 |
| 2025-01-16 | 46.24 |
| 2025-01-15 | 44.24 |
| 2025-01-14 | 43.94 |
| 2025-01-13 | 41.35 |
| 2025-01-10 | 42.68 |
| 2025-01-09 | 43.87 |
| 2025-01-08 | 44.16 |
| 2025-01-07 | 45.35 |
| 2025-01-06 | 47.20 |
| 2025-01-03 | 47.64 |
| 2025-01-02 | 46.46 |
| 2024-12-31 | 50.01 |
| 2024-12-30 | 49.42 |
| 2024-12-27 | 49.72 |
| 2024-12-24 | 50.31 |
| 2024-12-23 | 48.24 |
| 2024-12-20 | 47.27 |
| 2024-12-19 | 47.50 |
| 2024-12-18 | 48.38 |
| 2024-12-17 | 47.35 |
| 2024-12-16 | 47.57 |
| 2024-12-13 | 48.68 |
| 2024-12-12 | 52.09 |
| 2024-12-11 | 50.46 |
| 2024-12-10 | 51.64 |
| 2024-12-09 | 52.24 |
| 2024-12-06 | 48.38 |
| 2024-12-05 | 46.02 |
| 2024-12-04 | 47.20 |
| 2024-12-03 | 47.20 |
| 2024-12-02 | 46.16 |
| 2024-11-29 | 45.13 |
| 2024-11-28 | 44.39 |
| 2024-11-27 | 46.31 |
| 2024-11-26 | 42.68 |
| 2024-11-25 | 42.83 |
| 2024-11-22 | 43.20 |
| 2024-11-21 | 46.02 |
| 2024-11-20 | 46.76 |
| 2024-11-19 | 46.53 |
| 2024-11-18 | 45.94 |
| 2024-11-15 | 44.76 |
| 2024-11-14 | 44.76 |
| 2024-11-13 | 47.64 |
| 2024-11-12 | 47.87 |
| 2024-11-11 | 52.24 |
| 2024-11-08 | 54.16 |
| 2024-11-07 | 56.09 |
| 2024-11-06 | 52.83 |
| 2024-11-05 | 56.38 |
| 2024-11-04 | 53.12 |
| 2024-11-01 | 52.68 |
| 2024-10-31 | 51.49 |
| 2024-10-30 | 51.49 |
| 2024-10-29 | 54.01 |
| 2024-10-28 | 53.29 |
| 2024-10-25 | 53.44 |
| 2024-10-24 | 52.57 |
| 2024-10-23 | 54.44 |
| 2024-10-22 | 52.57 |
| 2024-10-21 | 52.43 |
| 2024-10-18 | 54.59 |
| 2024-10-17 | 49.27 |
| 2024-10-16 | 50.85 |
| 2024-10-15 | 51.42 |
| 2024-10-14 | 56.74 |
| 2024-10-10 | 57.89 |
| 2024-10-09 | 53.29 |
| 2024-10-08 | 55.59 |
| 2024-10-07 | 71.12 |
| 2024-10-04 | 68.68 |
| 2024-10-03 | 64.08 |
| 2024-10-02 | 66.38 |
| 2024-09-30 | 56.89 |
| 2024-09-27 | 53.44 |
| 2024-09-26 | 48.55 |
| 2024-09-25 | 42.65 |
| 2024-09-24 | 41.93 |
| 2024-09-23 | 36.25 |
| 2024-09-20 | 36.18 |
| 2024-09-19 | 34.60 |
| 2024-09-17 | 31.94 |
| 2024-09-16 | 30.36 |
| 2024-09-13 | 29.93 |
| 2024-09-12 | 28.99 |
| 2024-09-11 | 27.77 |
| 2024-09-10 | 28.78 |
| 2024-09-09 | 28.27 |
| 2024-09-05 | 30.07 |
| 2024-09-04 | 30.00 |
| 2024-09-03 | 31.44 |
| 2024-09-02 | 31.58 |
| 2024-08-30 | 33.81 |
| 2024-08-29 | 32.08 |
| 2024-08-28 | 31.58 |
| 2024-08-27 | 32.80 |
| 2024-08-26 | 32.08 |
| 2024-08-23 | 30.93 |
| 2024-08-22 | 31.00 |
| 2024-08-21 | 29.13 |
| 2024-08-20 | 30.00 |
| 2024-08-19 | 30.50 |
| 2024-08-16 | 29.49 |
| 2024-08-15 | 27.19 |
| 2024-08-14 | 26.98 |
| 2024-08-13 | 27.48 |
| 2024-08-12 | 26.98 |
| 2024-08-09 | 26.98 |
| 2024-08-08 | 25.40 |
| 2024-08-07 | 25.32 |
| 2024-08-06 | 23.67 |
| 2024-08-05 | 24.03 |
| 2024-08-02 | 25.90 |
| 2024-08-01 | 28.34 |
| 2024-07-31 | 29.13 |
| 2024-07-30 | 26.19 |
| 2024-07-29 | 28.27 |
| 2024-07-26 | 26.19 |
| 2024-07-25 | 26.33 |
| 2024-07-24 | 28.56 |
| 2024-07-23 | 29.57 |
| 2024-07-22 | 31.00 |
| 2024-07-19 | 29.28 |
| 2024-07-18 | 31.79 |
| 2024-07-17 | 31.44 |
| 2024-07-16 | 31.44 |
| 2024-07-15 | 33.59 |
| 2024-07-12 | 35.61 |
| 2024-07-11 | 32.30 |
| 2024-07-10 | 29.57 |
| 2024-07-09 | 29.78 |
| 2024-07-08 | 30.00 |
| 2024-07-05 | 31.29 |
| 2024-07-04 | 33.09 |
| 2024-07-03 | 32.30 |
| 2024-07-02 | 30.79 |
| 2024-06-28 | 30.28 |
| 2024-06-27 | 30.36 |
| 2024-06-26 | 32.80 |
| 2024-06-25 | 32.51 |
| 2024-06-24 | 32.30 |
| 2024-06-21 | 32.30 |
| 2024-06-20 | 34.53 |
| 2024-06-19 | 35.25 |
| 2024-06-18 | 31.51 |
| 2024-06-17 | 31.58 |
| 2024-06-14 | 31.36 |
| 2024-06-13 | 32.73 |
| 2024-06-12 | 31.51 |
| 2024-06-11 | 33.02 |
| 2024-06-07 | 34.17 |
| 2024-06-06 | 34.89 |
| 2024-06-05 | 34.17 |
| 2024-06-04 | 34.17 |
| 2024-06-03 | 33.88 |
| 2024-05-31 | 31.58 |
| 2024-05-30 | 32.73 |
| 2024-05-29 | 34.53 |
| 2024-05-28 | 36.76 |
| 2024-05-27 | 36.61 |
| 2024-05-24 | 35.10 |
| 2024-05-23 | 36.76 |
| 2024-05-22 | 39.06 |
| 2024-05-21 | 39.13 |
| 2024-05-20 | 42.44 |
| 2024-05-17 | 41.79 |
| 2024-05-16 | 40.42 |
| 2024-05-14 | 38.27 |
| 2024-05-13 | 38.55 |
| 2024-05-10 | 37.48 |
| 2024-05-09 | 34.24 |
| 2024-05-08 | 32.37 |
| 2024-05-07 | 33.45 |
| 2024-05-06 | 34.31 |
| 2024-05-03 | 33.45 |
| 2024-05-02 | 31.65 |
| 2024-04-30 | 28.27 |
| 2024-04-29 | 28.13 |
| 2024-04-26 | 27.62 |
| 2024-04-25 | 24.84 |
| 2024-04-24 | 24.27 |
| 2024-04-23 | 21.64 |
| 2024-04-22 | 19.14 |
| 2024-04-19 | 17.43 |
| 2024-04-18 | 18.57 |
| 2024-04-17 | 17.50 |
| 2024-04-16 | 17.57 |
| 2024-04-15 | 19.92 |
| 2024-04-12 | 20.99 |
| 2024-04-11 | 23.63 |
| 2024-04-10 | 23.99 |
| 2024-04-09 | 21.78 |
| 2024-04-08 | 20.99 |
| 2024-04-05 | 20.78 |
| 2024-04-03 | 20.78 |
| 2024-04-02 | 22.28 |
| 2024-03-28 | 19.43 |
| 2024-03-27 | 18.50 |
| 2024-03-26 | 20.07 |
| 2024-03-25 | 18.93 |
| 2024-03-22 | 19.14 |
| 2024-03-21 | 21.92 |
| 2024-03-20 | 19.57 |
| 2024-03-19 | 19.43 |
| 2024-03-18 | 20.92 |
| 2024-03-15 | 20.85 |
| 2024-03-14 | 22.42 |
| 2024-03-13 | 23.49 |
| 2024-03-12 | 23.49 |
| 2024-03-11 | 19.71 |
| 2024-03-08 | 18.07 |
| 2024-03-07 | 17.07 |
| 2024-03-06 | 18.36 |
| 2024-03-05 | 16.22 |
| 2024-03-04 | 19.35 |
| 2024-03-01 | 19.21 |
| 2024-02-29 | 18.57 |
| 2024-02-28 | 18.93 |
| 2024-02-27 | 20.92 |
| 2024-02-26 | 19.57 |
| 2024-02-23 | 20.35 |
| 2024-02-22 | 20.64 |
| 2024-02-21 | 18.71 |
| 2024-02-20 | 16.79 |
| 2024-02-19 | 16.15 |
| 2024-02-16 | 17.64 |
| 2024-02-15 | 14.65 |
| 2024-02-14 | 14.22 |
| 2024-02-09 | 13.08 |
| 2024-02-08 | 14.08 |
| 2024-02-07 | 15.50 |
| 2024-02-06 | 16.07 |
| 2024-02-05 | 11.44 |
| 2024-02-02 | 11.65 |
| 2024-02-01 | 12.22 |
| 2024-01-31 | 11.37 |
| 2024-01-30 | 12.87 |
| 2024-01-29 | 15.72 |
| 2024-01-26 | 14.79 |
| 2024-01-25 | 16.57 |
| 2024-01-24 | 14.51 |
| 2024-01-23 | 10.37 |
| 2024-01-22 | 7.73 |
| 2024-01-19 | 10.09 |
| 2024-01-18 | 10.73 |
| 2024-01-17 | 9.80 |
| 2024-01-16 | 14.08 |
| 2024-01-15 | 16.79 |
| 2024-01-12 | 16.86 |
| 2024-01-11 | 17.36 |
| 2024-01-10 | 15.86 |
| 2024-01-09 | 16.50 |
| 2024-01-08 | 16.64 |
| 2024-01-05 | 18.93 |
| 2024-01-04 | 19.85 |
| 2024-01-03 | 19.71 |
| 2024-01-02 | 20.78 |
| 2023-12-29 | 22.56 |
| 2023-12-28 | 22.85 |
| 2023-12-27 | 19.50 |
| 2023-12-22 | 17.43 |
| 2023-12-21 | 19.64 |
| 2023-12-20 | 19.50 |
| 2023-12-19 | 18.57 |
| 2023-12-18 | 19.50 |
| 2023-12-15 | 20.78 |
| 2023-12-14 | 17.93 |
| 2023-12-13 | 16.64 |
| 2023-12-12 | 17.71 |
| 2023-12-11 | 16.50 |
| 2023-12-08 | 17.36 |
| 2023-12-07 | 17.43 |
| 2023-12-06 | 18.28 |
| 2023-12-05 | 17.36 |
| 2023-12-04 | 19.71 |
| 2023-12-01 | 20.99 |
| 2023-11-30 | 22.56 |
| 2023-11-29 | 22.13 |
| 2023-11-28 | 24.77 |
| 2023-11-27 | 25.98 |
| 2023-11-24 | 26.13 |
| 2023-11-23 | 28.77 |
| 2023-11-22 | 27.34 |
| 2023-11-21 | 27.20 |
| 2023-11-20 | 27.62 |
| 2023-11-17 | 25.27 |
| 2023-11-16 | 27.98 |
| 2023-11-15 | 29.76 |
| 2023-11-14 | 24.99 |
| 2023-11-13 | 25.20 |
| 2023-11-10 | 23.42 |
| 2023-11-09 | 25.70 |
| 2023-11-08 | 25.84 |
| 2023-11-07 | 26.63 |
| 2023-11-06 | 28.84 |
| 2023-11-03 | 26.63 |
| 2023-11-02 | 23.56 |
| 2023-11-01 | 22.56 |
| 2023-10-31 | 22.78 |
| 2023-10-30 | 24.99 |
| 2023-10-27 | 24.99 |
| 2023-10-26 | 22.29 |
| 2023-10-25 | 22.64 |
| 2023-10-24 | 21.67 |
| 2023-10-20 | 22.98 |
| 2023-10-19 | 23.81 |
| 2023-10-18 | 27.06 |
| 2023-10-17 | 27.20 |
| 2023-10-16 | 26.30 |
| 2023-10-13 | 27.48 |
| 2023-10-12 | 30.38 |
| 2023-10-11 | 28.24 |
| 2023-10-10 | 26.65 |
| 2023-10-09 | 25.61 |
| 2023-10-06 | 25.40 |
| 2023-10-05 | 23.33 |
| 2023-10-04 | 23.12 |
| 2023-10-03 | 24.02 |
| 2023-09-29 | 27.48 |
| 2023-09-28 | 24.43 |
| 2023-09-27 | 26.16 |
| 2023-09-26 | 25.06 |
| 2023-09-25 | 26.78 |
| 2023-09-22 | 29.27 |
| 2023-09-21 | 26.37 |
| 2023-09-20 | 27.96 |
| 2023-09-19 | 28.79 |
| 2023-09-18 | 28.17 |
| 2023-09-15 | 29.96 |
| 2023-09-14 | 29.27 |
| 2023-09-13 | 28.93 |
| 2023-09-12 | 29.00 |
| 2023-09-11 | 29.41 |
| 2023-09-07 | 29.89 |
| 2023-09-06 | 31.48 |
| 2023-09-05 | 31.48 |
| 2023-09-04 | 34.25 |
| 2023-08-31 | 30.86 |
| 2023-08-30 | 31.35 |
| 2023-08-29 | 31.55 |
| 2023-08-28 | 28.93 |
| 2023-08-25 | 27.96 |
| 2023-08-24 | 29.69 |
| 2023-08-23 | 27.27 |
| 2023-08-22 | 26.65 |
| 2023-08-21 | 25.47 |
| 2023-08-18 | 27.75 |
| 2023-08-17 | 30.52 |
| 2023-08-16 | 30.31 |
| 2023-08-15 | 32.11 |
| 2023-08-14 | 33.42 |
| 2023-08-11 | 35.63 |
| 2023-08-10 | 36.74 |
| 2023-08-09 | 36.60 |
| 2023-08-08 | 36.12 |
| 2023-08-07 | 38.54 |
| 2023-08-04 | 38.54 |
| 2023-08-03 | 37.57 |
| 2023-08-02 | 38.19 |
| 2023-08-01 | 41.99 |
| 2023-07-31 | 41.99 |
| 2023-07-28 | 41.16 |
| 2023-07-27 | 39.09 |
| 2023-07-26 | 37.29 |
| 2023-07-25 | 37.71 |
| 2023-07-24 | 32.45 |
| 2023-07-21 | 35.43 |
| 2023-07-20 | 34.11 |
| 2023-07-19 | 34.39 |
| 2023-07-18 | 34.87 |
| 2023-07-14 | 37.57 |
| 2023-07-13 | 37.22 |
| 2023-07-12 | 33.84 |
| 2023-07-11 | 32.31 |
| 2023-07-10 | 31.21 |
| 2023-07-07 | 30.38 |
| 2023-07-06 | 31.48 |
| 2023-07-05 | 34.60 |
| 2023-07-04 | 36.60 |
| 2023-07-03 | 35.77 |
| 2023-06-30 | 33.07 |
| 2023-06-29 | 33.21 |
| 2023-06-28 | 35.01 |
| 2023-06-27 | 34.66 |
| 2023-06-26 | 32.38 |
| 2023-06-23 | 32.87 |
| 2023-06-21 | 35.15 |
| 2023-06-20 | 37.71 |
| 2023-06-19 | 39.64 |
| 2023-06-16 | 40.61 |
| 2023-06-15 | 39.23 |
| 2023-06-14 | 36.19 |
| 2023-06-13 | 37.08 |
| 2023-06-12 | 36.19 |
| 2023-06-09 | 35.91 |
| 2023-06-08 | 35.15 |
| 2023-06-07 | 34.73 |
| 2023-06-06 | 33.49 |
| 2023-06-05 | 33.77 |
| 2023-06-02 | 32.66 |
| 2023-06-01 | 27.41 |
| 2023-05-31 | 27.75 |
| 2023-05-30 | 30.10 |
| 2023-05-29 | 29.83 |
| 2023-05-25 | 31.14 |
| 2023-05-24 | 33.49 |
| 2023-05-23 | 35.49 |
| 2023-05-22 | 37.15 |
| 2023-05-19 | 35.49 |
| 2023-05-18 | 37.43 |
| 2023-05-17 | 36.12 |
| 2023-05-16 | 39.09 |
| 2023-05-15 | 39.09 |
| 2023-05-12 | 36.53 |
| 2023-05-11 | 37.29 |
| 2023-05-10 | 37.36 |
| 2023-05-09 | 37.98 |
| 2023-05-08 | 41.02 |
| 2023-05-05 | 39.37 |
| 2023-05-04 | 38.67 |
| 2023-05-03 | 36.74 |
| 2023-05-02 | 38.19 |
| 2023-04-28 | 38.26 |
| 2023-04-27 | 37.84 |
| 2023-04-26 | 37.09 |
| 2023-04-25 | 36.33 |
| 2023-04-24 | 38.67 |
| 2023-04-21 | 39.22 |
| 2023-04-20 | 41.70 |
| 2023-04-19 | 41.42 |
| 2023-04-18 | 43.35 |
| 2023-04-17 | 44.59 |
| 2023-04-14 | 42.38 |
| 2023-04-13 | 41.42 |
| 2023-04-12 | 41.15 |
| 2023-04-11 | 42.52 |
| 2023-04-06 | 41.28 |
| 2023-04-04 | 40.87 |
| 2023-04-03 | 41.70 |
| 2023-03-31 | 41.56 |
| 2023-03-30 | 41.15 |
| 2023-03-29 | 40.18 |
| 2023-03-28 | 37.57 |
| 2023-03-27 | 35.99 |
| 2023-03-24 | 38.26 |
| 2023-03-23 | 39.36 |
| 2023-03-22 | 36.19 |
| 2023-03-21 | 33.86 |
| 2023-03-20 | 32.14 |
| 2023-03-17 | 35.78 |
| 2023-03-16 | 33.65 |
| 2023-03-15 | 36.06 |
| 2023-03-14 | 33.86 |
| 2023-03-13 | 37.02 |
| 2023-03-10 | 34.06 |
| 2023-03-09 | 38.67 |
| 2023-03-08 | 39.22 |
| 2023-03-07 | 42.52 |
| 2023-03-06 | 43.07 |
| 2023-03-03 | 42.93 |
| 2023-03-02 | 41.70 |
| 2023-03-01 | 42.80 |
| 2023-02-28 | 37.50 |
| 2023-02-27 | 38.12 |
| 2023-02-24 | 39.22 |
| 2023-02-23 | 40.87 |
| 2023-02-22 | 41.28 |
| 2023-02-21 | 42.25 |
| 2023-02-20 | 44.45 |
| 2023-02-17 | 43.62 |
| 2023-02-16 | 45.41 |
| 2023-02-15 | 44.04 |
| 2023-02-14 | 46.10 |
| 2023-02-13 | 46.79 |
| 2023-02-10 | 46.51 |
| 2023-02-09 | 49.68 |
| 2023-02-08 | 47.34 |
| 2023-02-07 | 47.34 |
| 2023-02-06 | 46.92 |
| 2023-02-03 | 49.81 |
| 2023-02-02 | 51.88 |
| 2023-02-01 | 52.56 |
| 2023-01-31 | 51.33 |
| 2023-01-30 | 52.84 |
| 2023-01-27 | 56.69 |
| 2023-01-26 | 56.28 |
| 2023-01-20 | 52.56 |
| 2023-01-19 | 49.81 |
| 2023-01-18 | 50.09 |
| 2023-01-17 | 49.26 |
| 2023-01-16 | 50.23 |
| 2023-01-13 | 50.36 |
| 2023-01-12 | 48.85 |
| 2023-01-11 | 48.44 |
| 2023-01-10 | 47.61 |
| 2023-01-09 | 47.89 |
| 2023-01-06 | 45.27 |
| 2023-01-05 | 45.69 |
| 2023-01-04 | 43.90 |
| 2023-01-03 | 39.36 |
| 2022-12-30 | 37.02 |
| 2022-12-29 | 36.54 |
| 2022-12-28 | 37.84 |
| 2022-12-23 | 35.51 |
| 2022-12-22 | 36.13 |
| 2022-12-21 | 32.69 |
| 2022-12-20 | 32.14 |
| 2022-12-19 | 34.20 |
| 2022-12-16 | 34.96 |
| 2022-12-15 | 34.20 |
| 2022-12-14 | 36.19 |
| 2022-12-13 | 35.71 |
| 2022-12-12 | 34.68 |
| 2022-12-09 | 37.57 |
| 2022-12-08 | 34.54 |
| 2022-12-07 | 30.55 |
| 2022-12-06 | 34.68 |
| 2022-12-05 | 34.61 |
| 2022-12-02 | 29.11 |
| 2022-12-01 | 30.14 |
| 2022-11-30 | 28.63 |
| 2022-11-29 | 26.01 |
| 2022-11-28 | 19.82 |
| 2022-11-25 | 21.61 |
| 2022-11-24 | 22.30 |
| 2022-11-23 | 21.20 |
| 2022-11-22 | 20.51 |
| 2022-11-21 | 22.23 |
| 2022-11-18 | 24.36 |
| 2022-11-17 | 24.84 |
| 2022-11-16 | 26.29 |
| 2022-11-15 | 26.91 |
| 2022-11-14 | 21.75 |
| 2022-11-11 | 19.82 |
| 2022-11-10 | 11.43 |
| 2022-11-09 | 13.22 |
| 2022-11-08 | 14.66 |
| 2022-11-07 | 14.73 |
| 2022-11-04 | 11.64 |
| 2022-11-03 | 6.07 |
| 2022-11-02 | 9.44 |
| 2022-11-01 | 6.96 |
| 2022-10-31 | 1.94 |
| 2022-10-28 | 2.76 |
| 2022-10-27 | 6.69 |
| 2022-10-26 | 6.02 |
| 2022-10-25 | 5.03 |
| 2022-10-24 | 5.03 |
| 2022-10-21 | 12.00 |
| 2022-10-20 | 12.33 |
| 2022-10-19 | 13.99 |
| 2022-10-18 | 16.58 |
| 2022-10-17 | 14.45 |
| 2022-10-14 | 14.39 |
| 2022-10-13 | 13.26 |
| 2022-10-12 | 15.18 |
| 2022-10-11 | 16.11 |
| 2022-10-10 | 18.50 |
| 2022-10-07 | 22.02 |
| 2022-10-06 | 23.88 |
| 2022-10-05 | 24.34 |
| 2022-10-03 | 17.57 |
| 2022-09-30 | 18.77 |
| 2022-09-29 | 18.17 |
| 2022-09-28 | 18.83 |
| 2022-09-27 | 22.95 |
| 2022-09-26 | 22.82 |
| 2022-09-23 | 23.35 |
| 2022-09-22 | 24.88 |
| 2022-09-21 | 26.87 |
| 2022-09-20 | 29.06 |
| 2022-09-19 | 27.40 |
| 2022-09-16 | 28.79 |
| 2022-09-15 | 29.85 |
| 2022-09-14 | 29.46 |
| 2022-09-13 | 32.58 |
| 2022-09-09 | 32.78 |
| 2022-09-08 | 29.32 |
| 2022-09-07 | 30.58 |
| 2022-09-06 | 31.51 |
| 2022-09-05 | 31.45 |
| 2022-09-02 | 33.04 |
| 2022-09-01 | 34.10 |
| 2022-08-31 | 36.09 |
| 2022-08-30 | 36.09 |
| 2022-08-29 | 36.23 |
| 2022-08-26 | 37.42 |
| 2022-08-25 | 36.09 |
| 2022-08-24 | 31.45 |
| 2022-08-23 | 33.04 |
| 2022-08-22 | 34.63 |
| 2022-08-19 | 34.90 |
| 2022-08-18 | 34.63 |
| 2022-08-17 | 35.56 |
| 2022-08-16 | 35.03 |
| 2022-08-15 | 36.63 |
| 2022-08-12 | 37.56 |
| 2022-08-11 | 36.63 |
| 2022-08-10 | 33.71 |
| 2022-08-09 | 36.09 |
| 2022-08-08 | 36.49 |
| 2022-08-05 | 37.42 |
| 2022-08-04 | 37.29 |
| 2022-08-03 | 34.63 |
| 2022-08-02 | 34.10 |
| 2022-08-01 | 37.29 |
| 2022-07-29 | 37.29 |
| 2022-07-28 | 40.21 |
| 2022-07-27 | 40.74 |
| 2022-07-26 | 42.47 |
| 2022-07-25 | 40.21 |
| 2022-07-22 | 40.08 |
| 2022-07-21 | 39.95 |
| 2022-07-20 | 42.34 |
| 2022-07-19 | 40.87 |
| 2022-07-18 | 41.80 |
| 2022-07-15 | 38.35 |
| 2022-07-14 | 41.01 |
| 2022-07-13 | 41.67 |
| 2022-07-12 | 41.80 |
| 2022-07-11 | 43.66 |
| 2022-07-08 | 47.51 |
| 2022-07-07 | 47.25 |
| 2022-07-06 | 46.19 |
| 2022-07-05 | 48.18 |
| 2022-07-04 | 47.91 |
| 2022-06-30 | 47.91 |
| 2022-06-29 | 48.58 |
| 2022-06-28 | 50.83 |
| 2022-06-27 | 49.90 |
| 2022-06-24 | 46.32 |
| 2022-06-23 | 43.53 |
| 2022-06-22 | 41.67 |
| 2022-06-21 | 45.26 |
| 2022-06-20 | 42.87 |
| 2022-06-17 | 42.47 |
| 2022-06-16 | 40.48 |
| 2022-06-15 | 43.66 |
| 2022-06-14 | 41.80 |
| 2022-06-13 | 41.67 |
| 2022-06-10 | 46.85 |
| 2022-06-09 | 47.12 |
| 2022-06-08 | 47.78 |
| 2022-06-07 | 44.73 |
| 2022-06-06 | 45.39 |
| 2022-06-02 | 41.67 |
| 2022-06-01 | 42.87 |
| 2022-05-31 | 43.53 |
| 2022-05-30 | 41.54 |
| 2022-05-27 | 38.88 |
| 2022-05-26 | 34.77 |
| 2022-05-25 | 35.30 |
| 2022-05-24 | 34.90 |
| 2022-05-23 | 36.89 |
| 2022-05-20 | 38.48 |
| 2022-05-19 | 34.63 |
| 2022-05-18 | 37.69 |
| 2022-05-17 | 37.56 |
| 2022-05-16 | 33.17 |
| 2022-05-13 | 32.78 |
| 2022-05-12 | 29.26 |
| 2022-05-11 | 32.51 |
| 2022-05-10 | 30.92 |
| 2022-05-06 | 33.71 |
| 2022-05-05 | 38.62 |
| 2022-05-04 | 39.28 |
| 2022-05-03 | 40.87 |
| 2022-04-29 | 40.87 |
| 2022-04-28 | 35.30 |
| 2022-04-27 | 33.17 |
| 2022-04-26 | 33.17 |
| 2022-04-25 | 33.31 |
| 2022-04-22 | 37.80 |
| 2022-04-21 | 38.07 |
| 2022-04-20 | 39.65 |
| 2022-04-19 | 40.32 |
| 2022-04-14 | 43.62 |
| 2022-04-13 | 42.70 |
| 2022-04-12 | 42.30 |
| 2022-04-11 | 41.64 |
| 2022-04-08 | 46.13 |
| 2022-04-07 | 45.61 |
| 2022-04-06 | 47.19 |
| 2022-04-04 | 50.10 |
| 2022-04-01 | 47.19 |
| 2022-03-31 | 47.32 |
| 2022-03-30 | 48.12 |
| 2022-03-29 | 46.27 |
| 2022-03-28 | 44.68 |
| 2022-03-25 | 42.70 |
| 2022-03-24 | 46.40 |
| 2022-03-23 | 47.59 |
| 2022-03-22 | 46.00 |
| 2022-03-21 | 41.51 |
| 2022-03-18 | 43.22 |
| 2022-03-17 | 43.36 |
| 2022-03-16 | 33.84 |
| 2022-03-15 | 23.32 |
| 2022-03-14 | 30.93 |
| 2022-03-11 | 37.54 |
| 2022-03-10 | 39.52 |
| 2022-03-09 | 37.41 |
| 2022-03-08 | 38.07 |
| 2022-03-07 | 40.32 |
| 2022-03-04 | 45.87 |
| 2022-03-03 | 49.70 |
| 2022-03-02 | 48.78 |
| 2022-03-01 | 51.29 |
| 2022-02-28 | 51.29 |
| 2022-02-25 | 51.56 |
| 2022-02-24 | 52.48 |
| 2022-02-23 | 57.38 |
| 2022-02-22 | 56.19 |
| 2022-02-21 | 60.95 |
| 2022-02-18 | 61.87 |
| 2022-02-17 | 64.78 |
| 2022-02-16 | 64.12 |
| 2022-02-15 | 61.74 |
| 2022-02-14 | 63.19 |
| 2022-02-11 | 65.44 |
| 2022-02-10 | 65.57 |
| 2022-02-09 | 65.05 |
| 2022-02-08 | 61.87 |
| 2022-02-07 | 63.19 |
| 2022-02-04 | 63.33 |
| 2022-01-31 | 58.57 |
| 2022-01-28 | 56.58 |
| 2022-01-27 | 58.17 |
| 2022-01-26 | 61.34 |
| 2022-01-25 | 61.34 |
| 2022-01-24 | 63.99 |
| 2022-01-21 | 65.71 |
| 2022-01-20 | 65.84 |
| 2022-01-19 | 60.15 |
| 2022-01-18 | 60.42 |
| 2022-01-17 | 60.95 |
| 2022-01-14 | 61.87 |
| 2022-01-13 | 62.40 |
| 2022-01-12 | 62.00 |
| 2022-01-11 | 57.77 |
| 2022-01-10 | 57.64 |
| 2022-01-07 | 56.32 |
| 2022-01-06 | 53.54 |
| 2022-01-05 | 52.35 |
| 2022-01-04 | 54.99 |
| 2022-01-03 | 54.73 |
| 2021-12-31 | 55.52 |
| 2021-12-30 | 53.94 |
| 2021-12-29 | 53.41 |
| 2021-12-28 | 54.86 |
| 2021-12-24 | 54.60 |
| 2021-12-23 | 54.33 |
| 2021-12-22 | 53.41 |
| 2021-12-21 | 52.75 |
| 2021-12-20 | 51.42 |
| 2021-12-17 | 54.33 |
| 2021-12-16 | 56.45 |
| 2021-12-15 | 55.92 |
| 2021-12-14 | 57.11 |
| 2021-12-13 | 59.62 |
| 2021-12-10 | 59.49 |
| 2021-12-09 | 61.21 |
| 2021-12-08 | 59.76 |
| 2021-12-07 | 59.62 |
| 2021-12-06 | 55.39 |
| 2021-12-03 | 58.17 |
| 2021-12-02 | 58.43 |
| 2021-12-01 | 57.64 |
| 2021-11-30 | 56.19 |
| 2021-11-29 | 59.62 |
| 2021-11-26 | 60.42 |
| 2021-11-25 | 64.78 |
| 2021-11-24 | 64.38 |
| 2021-11-23 | 64.12 |
| 2021-11-22 | 65.97 |
| 2021-11-19 | 66.50 |
| 2021-11-18 | 67.96 |
| 2021-11-17 | 70.47 |
| 2021-11-16 | 70.60 |
| 2021-11-15 | 69.01 |
| 2021-11-12 | 68.62 |
| 2021-11-11 | 68.22 |
| 2021-11-10 | 66.37 |
| 2021-11-09 | 65.05 |
| 2021-11-08 | 65.05 |
| 2021-11-05 | 65.84 |
| 2021-11-04 | 67.82 |
| 2021-11-03 | 66.37 |
| 2021-11-02 | 67.29 |
| 2021-11-01 | 67.29 |
| 2021-10-29 | 68.75 |
| 2021-10-28 | 69.54 |
| 2021-10-27 | 70.19 |
| 2021-10-26 | 72.78 |
| 2021-10-25 | 73.43 |
| 2021-10-22 | 73.30 |
| 2021-10-21 | 72.39 |
| 2021-10-20 | 73.69 |
| 2021-10-19 | 71.23 |
| 2021-10-18 | 69.02 |
| 2021-10-15 | 68.25 |
| 2021-10-12 | 65.79 |
| 2021-10-11 | 67.99 |
| 2021-10-08 | 65.01 |
| 2021-10-07 | 64.23 |
| 2021-10-06 | 59.44 |
| 2021-10-05 | 60.35 |
| 2021-10-04 | 60.09 |
| 2021-09-30 | 63.33 |
| 2021-09-29 | 63.97 |
| 2021-09-28 | 62.68 |
| 2021-09-27 | 60.73 |
| 2021-09-24 | 60.99 |
| 2021-09-23 | 63.07 |
| 2021-09-21 | 60.99 |
| 2021-09-20 | 60.35 |
| 2021-09-17 | 65.66 |
| 2021-09-16 | 64.23 |
| 2021-09-15 | 66.95 |
| 2021-09-14 | 69.41 |
| 2021-09-13 | 71.36 |
| 2021-09-10 | 73.82 |
| 2021-09-09 | 70.58 |
| 2021-09-08 | 74.20 |
| 2021-09-07 | 74.72 |
| 2021-09-06 | 73.30 |
| 2021-09-03 | 71.87 |
| 2021-09-02 | 72.91 |
| 2021-09-01 | 72.26 |
| 2021-08-31 | 71.10 |
| 2021-08-30 | 69.02 |
| 2021-08-27 | 68.12 |
| 2021-08-26 | 68.25 |
| 2021-08-25 | 70.06 |
| 2021-08-24 | 69.93 |
| 2021-08-23 | 66.30 |
| 2021-08-20 | 64.36 |
| 2021-08-19 | 67.34 |
| 2021-08-18 | 70.84 |
| 2021-08-17 | 70.06 |
| 2021-08-16 | 73.04 |
| 2021-08-13 | 74.20 |
| 2021-08-12 | 74.72 |
| 2021-08-11 | 75.76 |
| 2021-08-10 | 75.37 |
| 2021-08-09 | 73.30 |
| 2021-08-06 | 72.91 |
| 2021-08-05 | 73.04 |
| 2021-08-04 | 74.46 |
| 2021-08-03 | 72.78 |
| 2021-08-02 | 73.04 |
| 2021-07-30 | 71.74 |
| 2021-07-29 | 73.82 |
| 2021-07-28 | 68.64 |
| 2021-07-27 | 66.17 |
| 2021-07-26 | 72.91 |
| 2021-07-23 | 80.42 |
| 2021-07-22 | 82.88 |
| 2021-07-21 | 79.77 |
| 2021-07-20 | 79.77 |
| 2021-07-19 | 81.33 |
| 2021-07-16 | 85.21 |
| 2021-07-15 | 84.57 |
| 2021-07-14 | 83.27 |
| 2021-07-13 | 84.44 |
| 2021-07-12 | 81.98 |
| 2021-07-09 | 80.94 |
| 2021-07-08 | 79.64 |
| 2021-07-07 | 84.83 |
| 2021-07-06 | 84.96 |
| 2021-07-05 | 85.47 |
| 2021-07-02 | 86.12 |
| 2021-06-30 | 89.36 |
| 2021-06-29 | 90.52 |
| 2021-06-28 | 91.95 |
| 2021-06-25 | 91.82 |
| 2021-06-24 | 89.62 |
| 2021-06-23 | 89.23 |
| 2021-06-22 | 85.60 |
| 2021-06-21 | 86.90 |
| 2021-06-18 | 88.84 |
| 2021-06-17 | 87.03 |
| 2021-06-16 | 86.51 |
| 2021-06-15 | 87.80 |
| 2021-06-11 | 89.10 |
| 2021-06-10 | 88.32 |
| 2021-06-09 | 88.45 |
| 2021-06-08 | 88.58 |
| 2021-06-07 | 88.71 |
| 2021-06-04 | 89.36 |
| 2021-06-03 | 89.49 |
| 2021-06-02 | 91.56 |
| 2021-06-01 | 92.86 |
| 2021-05-31 | 90.39 |
| 2021-05-28 | 90.52 |
| 2021-05-27 | 90.27 |
| 2021-05-26 | 90.27 |
| 2021-05-25 | 88.97 |
| 2021-05-24 | 85.60 |
| 2021-05-21 | 85.47 |
| 2021-05-20 | 85.34 |
| 2021-05-18 | 86.38 |
| 2021-05-17 | 83.79 |
| 2021-05-14 | 82.62 |
| 2021-05-13 | 81.20 |
| 2021-05-12 | 83.92 |
| 2021-05-11 | 82.11 |
| 2021-05-10 | 86.12 |
| 2021-05-07 | 86.64 |
| 2021-05-06 | 86.38 |
| 2021-05-05 | 85.47 |
| 2021-05-04 | 86.38 |
| 2021-05-03 | 84.44 |
| 2021-04-30 | 86.51 |
| 2021-04-29 | 90.78 |
| 2021-04-28 | 88.32 |
| 2021-04-27 | 87.17 |
| 2021-04-26 | 87.55 |
| 2021-04-23 | 88.45 |
| 2021-04-22 | 86.14 |
| 2021-04-21 | 85.50 |
| 2021-04-20 | 88.45 |
| 2021-04-19 | 88.58 |
| 2021-04-16 | 87.68 |
| 2021-04-15 | 86.27 |
| 2021-04-14 | 87.42 |
| 2021-04-13 | 85.63 |
| 2021-04-12 | 83.83 |
| 2021-04-09 | 86.14 |
| 2021-04-08 | 87.94 |
| 2021-04-07 | 85.50 |
| 2021-04-01 | 87.17 |
| 2021-03-31 | 83.96 |
| 2021-03-30 | 84.98 |
| 2021-03-29 | 83.70 |
| 2021-03-26 | 83.32 |
| 2021-03-25 | 80.75 |
| 2021-03-24 | 80.49 |
| 2021-03-23 | 84.86 |
| 2021-03-22 | 86.78 |
| 2021-03-19 | 87.30 |
| 2021-03-18 | 90.38 |
| 2021-03-17 | 88.07 |
| 2021-03-16 | 87.81 |
| 2021-03-15 | 86.91 |
| 2021-03-12 | 86.14 |
| 2021-03-11 | 89.86 |
| 2021-03-10 | 87.04 |
| 2021-03-09 | 85.88 |
| 2021-03-08 | 84.47 |
| 2021-03-05 | 87.68 |
| 2021-03-04 | 88.84 |
| 2021-03-03 | 92.56 |
| 2021-03-02 | 87.68 |
| 2021-03-01 | 89.86 |
| 2021-02-26 | 87.55 |
| 2021-02-25 | 94.61 |
| 2021-02-24 | 91.79 |
| 2021-02-23 | 97.69 |
| 2021-02-22 | 95.90 |
| 2021-02-19 | 97.69 |
| 2021-02-18 | 97.57 |
| 2021-02-17 | 100.52 |
| 2021-02-16 | 98.34 |
| 2021-02-11 | 94.61 |
| 2021-02-10 | 94.23 |
| 2021-02-09 | 89.86 |
| 2021-02-08 | 89.35 |
| 2021-02-05 | 89.22 |
| 2021-02-04 | 87.68 |
| 2021-02-03 | 89.09 |
| 2021-02-02 | 88.84 |
| 2021-02-01 | 86.53 |
| 2021-01-29 | 82.67 |
| 2021-01-28 | 84.21 |
| 2021-01-27 | 89.09 |
| 2021-01-26 | 89.73 |
| 2021-01-25 | 94.36 |
| 2021-01-22 | 90.12 |
| 2021-01-21 | 92.94 |
| 2021-01-20 | 93.07 |
| 2021-01-19 | 91.28 |
| 2021-01-18 | 86.14 |
| 2021-01-15 | 84.73 |
| 2021-01-14 | 83.83 |
| 2021-01-13 | 82.29 |
| 2021-01-12 | 82.29 |
| 2021-01-11 | 80.49 |
| 2021-01-08 | 79.85 |
| 2021-01-07 | 77.80 |
| 2021-01-06 | 78.69 |
| 2021-01-05 | 78.05 |
| 2021-01-04 | 77.41 |
| 2020-12-31 | 75.87 |
| 2020-12-30 | 75.49 |
| 2020-12-29 | 71.63 |
| 2020-12-28 | 69.97 |
| 2020-12-24 | 70.74 |
| 2020-12-23 | 70.22 |
| 2020-12-22 | 68.81 |
| 2020-12-21 | 69.84 |
| 2020-12-18 | 70.74 |
| 2020-12-17 | 72.40 |
| 2020-12-16 | 71.25 |
| 2020-12-15 | 69.45 |
| 2020-12-14 | 70.61 |
| 2020-12-11 | 71.38 |
| 2020-12-10 | 70.74 |
| 2020-12-09 | 71.25 |
| 2020-12-08 | 69.84 |
| 2020-12-07 | 70.86 |
| 2020-12-04 | 73.17 |
| 2020-12-03 | 72.66 |
| 2020-12-02 | 71.25 |
| 2020-12-01 | 71.51 |
| 2020-11-30 | 70.48 |
| 2020-11-27 | 73.82 |
| 2020-11-26 | 72.92 |
| 2020-11-25 | 71.89 |
| 2020-11-24 | 71.63 |
| 2020-11-23 | 70.99 |
| 2020-11-20 | 70.61 |
| 2020-11-19 | 70.22 |
| 2020-11-18 | 71.25 |
| 2020-11-17 | 70.61 |
| 2020-11-16 | 70.35 |
| 2020-11-13 | 68.81 |
| 2020-11-12 | 69.07 |
| 2020-11-11 | 69.45 |
| 2020-11-10 | 69.45 |
| 2020-11-09 | 67.91 |
| 2020-11-06 | 66.11 |
| 2020-11-05 | 64.96 |
| 2020-11-04 | 60.47 |
| 2020-11-03 | 61.24 |
| 2020-11-02 | 57.90 |
| 2020-10-30 | 55.59 |
| 2020-10-29 | 58.67 |
| 2020-10-28 | 59.17 |
| 2020-10-27 | 59.54 |
| 2020-10-23 | 60.67 |
| 2020-10-22 | 59.79 |
| 2020-10-21 | 59.67 |
| 2020-10-20 | 58.42 |
| 2020-10-19 | 58.29 |
| 2020-10-16 | 57.54 |
| 2020-10-15 | 55.67 |
| 2020-10-14 | 58.92 |
| 2020-10-12 | 59.29 |
| 2020-10-09 | 56.17 |
| 2020-10-08 | 55.92 |
| 2020-10-07 | 56.67 |
| 2020-10-06 | 54.92 |
| 2020-10-05 | 53.29 |
| 2020-09-30 | 51.79 |
| 2020-09-29 | 50.54 |
| 2020-09-28 | 51.79 |
| 2020-09-25 | 50.42 |
| 2020-09-24 | 50.79 |
| 2020-09-23 | 53.29 |
| 2020-09-22 | 53.17 |
| 2020-09-21 | 54.54 |
| 2020-09-18 | 57.79 |
| 2020-09-17 | 57.04 |
| 2020-09-16 | 59.29 |
| 2020-09-15 | 59.54 |
| 2020-09-14 | 58.79 |
| 2020-09-11 | 57.92 |
| 2020-09-10 | 57.17 |
| 2020-09-09 | 57.79 |
| 2020-09-08 | 58.67 |
| 2020-09-07 | 59.04 |
| 2020-09-04 | 59.54 |
| 2020-09-03 | 60.79 |
| 2020-09-02 | 61.42 |
| 2020-09-01 | 61.79 |
| 2020-08-31 | 61.54 |
| 2020-08-28 | 63.29 |
| 2020-08-27 | 62.29 |
| 2020-08-26 | 63.29 |
| 2020-08-25 | 63.54 |
| 2020-08-24 | 63.67 |
| 2020-08-21 | 61.17 |
| 2020-08-20 | 59.04 |
| 2020-08-19 | 61.79 |
| 2020-08-18 | 62.67 |
| 2020-08-17 | 62.54 |
| 2020-08-14 | 61.42 |
| 2020-08-13 | 61.92 |
| 2020-08-12 | 61.79 |
| 2020-08-11 | 59.79 |
| 2020-08-10 | 56.92 |
| 2020-08-07 | 57.42 |
| 2020-08-06 | 60.04 |
| 2020-08-05 | 61.29 |
| 2020-08-04 | 60.17 |
| 2020-08-03 | 57.04 |
| 2020-07-31 | 57.92 |
| 2020-07-30 | 58.42 |
| 2020-07-29 | 59.54 |
| 2020-07-28 | 59.17 |
| 2020-07-27 | 58.54 |
| 2020-07-24 | 58.54 |
| 2020-07-23 | 61.92 |
| 2020-07-22 | 60.54 |
| 2020-07-21 | 64.30 |
| 2020-07-20 | 60.79 |
| 2020-07-17 | 61.29 |
| 2020-07-16 | 60.42 |
| 2020-07-15 | 63.67 |
| 2020-07-14 | 63.54 |
| 2020-07-13 | 65.55 |
| 2020-07-10 | 64.67 |
| 2020-07-09 | 68.05 |
| 2020-07-08 | 67.17 |
| 2020-07-07 | 66.55 |
| 2020-07-06 | 68.42 |
| 2020-07-03 | 62.04 |
| 2020-07-02 | 60.67 |
| 2020-06-30 | 55.67 |
| 2020-06-29 | 54.79 |
| 2020-06-26 | 56.29 |
| 2020-06-24 | 57.79 |
| 2020-06-23 | 58.54 |
| 2020-06-22 | 56.29 |
| 2020-06-19 | 56.67 |
| 2020-06-18 | 55.54 |
| 2020-06-17 | 55.67 |
| 2020-06-16 | 55.04 |
| 2020-06-15 | 51.29 |
| 2020-06-12 | 54.42 |
| 2020-06-11 | 55.42 |
| 2020-06-10 | 59.17 |
| 2020-06-09 | 59.04 |
| 2020-06-08 | 57.17 |
| 2020-06-05 | 57.17 |
| 2020-06-04 | 54.54 |
| 2020-06-03 | 54.29 |
| 2020-06-02 | 51.67 |
| 2020-06-01 | 49.92 |
| 2020-05-29 | 45.04 |
| 2020-05-28 | 45.98 |
| 2020-05-27 | 46.92 |
| 2020-05-26 | 47.85 |
| 2020-05-25 | 44.73 |
| 2020-05-22 | 44.73 |
| 2020-05-21 | 52.85 |
| 2020-05-20 | 54.10 |
| 2020-05-19 | 53.79 |
| 2020-05-18 | 51.29 |
| 2020-05-15 | 50.04 |
| 2020-05-14 | 50.04 |
| 2020-05-13 | 52.23 |
| 2020-05-12 | 52.85 |
| 2020-05-11 | 55.04 |
| 2020-05-08 | 52.54 |
| 2020-05-07 | 50.98 |
| 2020-05-06 | 52.23 |
| 2020-05-05 | 50.04 |
| 2020-05-04 | 48.48 |
| 2020-04-29 | 54.73 |
| 2020-04-28 | 54.73 |
| 2020-04-27 | 52.60 |
| 2020-04-24 | 49.80 |
| 2020-04-23 | 50.42 |
| 2020-04-22 | 50.11 |
| 2020-04-21 | 49.49 |
| 2020-04-20 | 53.23 |
| 2020-04-17 | 52.92 |
| 2020-04-16 | 51.05 |
| 2020-04-15 | 51.36 |
| 2020-04-14 | 53.85 |
| 2020-04-09 | 52.60 |
| 2020-04-08 | 50.74 |
| 2020-04-07 | 52.60 |
| 2020-04-06 | 49.18 |
| 2020-04-03 | 46.06 |
| 2020-04-02 | 46.38 |
| 2020-04-01 | 45.13 |
| 2020-03-31 | 48.56 |
| 2020-03-30 | 45.75 |
| 2020-03-27 | 47.93 |
| 2020-03-26 | 47.00 |
| 2020-03-25 | 48.24 |
| 2020-03-24 | 43.57 |
| 2020-03-23 | 37.03 |
| 2020-03-20 | 43.88 |
| 2020-03-19 | 37.03 |
| 2020-03-18 | 41.08 |
| 2020-03-17 | 47.00 |
| 2020-03-16 | 46.38 |
| 2020-03-13 | 51.67 |
| 2020-03-12 | 53.54 |
| 2020-03-11 | 59.46 |
| 2020-03-10 | 60.08 |
| 2020-03-09 | 58.52 |
| 2020-03-06 | 65.06 |
| 2020-03-05 | 68.49 |
| 2020-03-04 | 65.37 |
| 2020-03-03 | 65.68 |
| 2020-03-02 | 66.00 |
| 2020-02-28 | 64.75 |
| 2020-02-27 | 69.11 |
| 2020-02-26 | 67.86 |
| 2020-02-25 | 68.80 |
| 2020-02-24 | 68.49 |
| 2020-02-21 | 71.29 |
| 2020-02-20 | 72.85 |
| 2020-02-19 | 73.47 |
| 2020-02-18 | 72.54 |
| 2020-02-17 | 75.34 |
| 2020-02-14 | 74.41 |
| 2020-02-13 | 74.09 |
| 2020-02-12 | 74.72 |
| 2020-02-11 | 72.85 |
| 2020-02-10 | 70.67 |
| 2020-02-07 | 71.60 |
| 2020-02-06 | 72.54 |
| 2020-02-05 | 67.86 |
| 2020-02-04 | 67.24 |
| 2020-02-03 | 65.06 |
| 2020-01-31 | 65.06 |
| 2020-01-30 | 66.00 |
| 2020-01-29 | 70.04 |
| 2020-01-24 | 75.03 |
| 2020-01-23 | 74.41 |
| 2020-01-22 | 77.83 |
| 2020-01-21 | 75.34 |
| 2020-01-20 | 80.32 |
| 2020-01-17 | 81.88 |
| 2020-01-16 | 80.63 |
| 2020-01-15 | 80.32 |
| 2020-01-14 | 80.95 |
| 2020-01-13 | 81.57 |
| 2020-01-10 | 79.39 |
| 2020-01-09 | 79.39 |
| 2020-01-08 | 75.96 |
| 2020-01-07 | 77.21 |
| 2020-01-06 | 77.21 |
| 2020-01-03 | 78.45 |
| 2020-01-02 | 78.77 |
| 2019-12-31 | 77.21 |
| 2019-12-30 | 77.83 |
| 2019-12-27 | 76.90 |
| 2019-12-24 | 74.41 |
| 2019-12-23 | 75.03 |
| 2019-12-20 | 75.34 |
| 2019-12-19 | 74.41 |
| 2019-12-18 | 74.72 |
| 2019-12-17 | 74.41 |
| 2019-12-16 | 72.54 |
| 2019-12-13 | 73.47 |
| 2019-12-12 | 69.42 |
| 2019-12-11 | 66.93 |
| 2019-12-10 | 65.68 |
| 2019-12-09 | 66.31 |
| 2019-12-06 | 66.00 |
| 2019-12-05 | 64.75 |
| 2019-12-04 | 63.50 |
| 2019-12-03 | 65.37 |
| 2019-12-02 | 66.00 |
| 2019-11-29 | 65.06 |
| 2019-11-28 | 68.49 |
| 2019-11-27 | 69.11 |
| 2019-11-26 | 68.80 |
| 2019-11-25 | 69.11 |
| 2019-11-22 | 66.62 |
| 2019-11-21 | 65.68 |
| 2019-11-20 | 68.49 |
| 2019-11-19 | 69.73 |
| 2019-11-18 | 66.93 |
| 2019-11-15 | 65.06 |
| 2019-11-14 | 65.37 |
| 2019-11-13 | 66.31 |
| 2019-11-12 | 69.42 |
| 2019-11-11 | 68.80 |
| 2019-11-08 | 73.16 |
| 2019-11-07 | 74.41 |
| 2019-11-06 | 73.47 |
| 2019-11-05 | 73.47 |
| 2019-11-04 | 72.85 |
| 2019-11-01 | 70.04 |
| 2019-10-31 | 68.49 |
| 2019-10-30 | 67.06 |
| 2019-10-29 | 67.96 |
| 2019-10-28 | 68.27 |
| 2019-10-25 | 67.36 |
| 2019-10-24 | 67.36 |
| 2019-10-23 | 66.45 |
| 2019-10-22 | 67.66 |
| 2019-10-21 | 67.06 |
| 2019-10-18 | 67.36 |
| 2019-10-17 | 68.27 |
| 2019-10-16 | 66.75 |
| 2019-10-15 | 65.84 |
| 2019-10-14 | 66.15 |
| 2019-10-11 | 65.24 |
| 2019-10-10 | 61.00 |
| 2019-10-09 | 61.00 |
| 2019-10-08 | 62.21 |
| 2019-10-04 | 61.61 |
| 2019-10-03 | 63.42 |
| 2019-10-02 | 62.82 |
| 2019-09-30 | 63.12 |
| 2019-09-27 | 62.52 |
| 2019-09-26 | 62.82 |
| 2019-09-25 | 62.52 |
| 2019-09-24 | 64.63 |
| 2019-09-23 | 64.03 |
| 2019-09-20 | 65.54 |
| 2019-09-19 | 65.54 |
| 2019-09-18 | 67.36 |
| 2019-09-17 | 67.36 |
| 2019-09-16 | 69.17 |
| 2019-09-13 | 70.69 |
| 2019-09-12 | 69.17 |
| 2019-09-11 | 69.17 |
| 2019-09-10 | 66.75 |
| 2019-09-09 | 66.75 |
| 2019-09-06 | 66.15 |
| 2019-09-05 | 65.84 |
| 2019-09-04 | 65.24 |
| 2019-09-03 | 59.19 |
| 2019-09-02 | 59.79 |
| 2019-08-30 | 60.40 |
| 2019-08-29 | 60.09 |
| 2019-08-28 | 59.49 |
| 2019-08-27 | 59.79 |
| 2019-08-26 | 60.09 |
| 2019-08-23 | 62.82 |
| 2019-08-22 | 62.21 |
| 2019-08-21 | 63.42 |
| 2019-08-20 | 63.42 |
| 2019-08-19 | 63.12 |
| 2019-08-16 | 60.40 |
| 2019-08-15 | 58.58 |
| 2019-08-14 | 57.07 |
| 2019-08-13 | 57.37 |
| 2019-08-12 | 60.40 |
| 2019-08-09 | 61.30 |
| 2019-08-08 | 62.52 |
| 2019-08-07 | 61.91 |
| 2019-08-06 | 61.91 |
| 2019-08-05 | 62.52 |
| 2019-08-02 | 67.06 |
| 2019-08-01 | 71.29 |
| 2019-07-31 | 72.50 |
| 2019-07-30 | 74.62 |
| 2019-07-29 | 74.32 |
| 2019-07-26 | 75.83 |
| 2019-07-25 | 77.34 |
| 2019-07-24 | 76.74 |
| 2019-07-23 | 76.44 |
| 2019-07-22 | 75.53 |
| 2019-07-19 | 78.25 |
| 2019-07-18 | 76.44 |
| 2019-07-17 | 77.34 |
| 2019-07-16 | 77.34 |
| 2019-07-15 | 77.04 |
| 2019-07-12 | 76.74 |
| 2019-07-11 | 76.13 |
| 2019-07-10 | 74.92 |
| 2019-07-09 | 74.32 |
| 2019-07-08 | 75.53 |
| 2019-07-05 | 78.56 |
| 2019-07-04 | 78.86 |
| 2019-07-03 | 78.86 |
| 2019-07-02 | 79.16 |
| 2019-06-28 | 76.13 |
| 2019-06-27 | 76.74 |
| 2019-06-26 | 74.02 |
| 2019-06-25 | 73.71 |
| 2019-06-24 | 75.53 |
| 2019-06-21 | 75.53 |
| 2019-06-20 | 76.13 |
| 2019-06-19 | 73.41 |
| 2019-06-18 | 69.17 |
| 2019-06-17 | 67.96 |
| 2019-06-14 | 67.06 |
| 2019-06-13 | 68.27 |
| 2019-06-12 | 68.27 |
| 2019-06-11 | 70.99 |
| 2019-06-10 | 69.78 |
| 2019-06-06 | 65.84 |
| 2019-06-05 | 65.84 |
| 2019-06-04 | 64.63 |
| 2019-06-03 | 65.24 |
| 2019-05-31 | 65.54 |
| 2019-05-30 | 66.75 |
| 2019-05-29 | 67.36 |
| 2019-05-28 | 67.96 |
| 2019-05-27 | 67.36 |
| 2019-05-24 | 67.96 |
| 2019-05-23 | 67.36 |
| 2019-05-22 | 69.17 |
| 2019-05-21 | 69.48 |
| 2019-05-20 | 69.78 |
| 2019-05-17 | 70.69 |
| 2019-05-16 | 72.20 |
| 2019-05-15 | 71.90 |
| 2019-05-14 | 71.29 |
| 2019-05-10 | 73.71 |
| 2019-05-09 | 72.50 |
| 2019-05-08 | 76.44 |
| 2019-05-07 | 78.56 |
| 2019-05-06 | 77.95 |
| 2019-05-03 | 83.09 |
| 2019-05-02 | 82.19 |
| 2019-04-30 | 80.67 |
| 2019-04-29 | 82.19 |
| 2019-04-26 | 80.07 |
| 2019-04-25 | 80.07 |
| 2019-04-24 | 81.27 |
| 2019-04-23 | 82.18 |
| 2019-04-18 | 82.18 |
| 2019-04-17 | 83.38 |
| 2019-04-16 | 83.38 |
| 2019-04-15 | 81.27 |
| 2019-04-12 | 81.88 |
| 2019-04-11 | 81.57 |
| 2019-04-10 | 83.38 |
| 2019-04-09 | 83.68 |
| 2019-04-08 | 83.08 |
| 2019-04-04 | 82.48 |
| 2019-04-03 | 82.18 |
| 2019-04-02 | 80.37 |
| 2019-04-01 | 80.07 |
| 2019-03-29 | 77.06 |
| 2019-03-28 | 74.95 |
| 2019-03-27 | 75.25 |
| 2019-03-26 | 73.74 |
| 2019-03-25 | 73.74 |
| 2019-03-22 | 77.06 |
| 2019-03-21 | 77.06 |
| 2019-03-20 | 78.56 |
| 2019-03-19 | 79.47 |
| 2019-03-18 | 78.86 |
| 2019-03-15 | 77.06 |
| 2019-03-14 | 75.85 |
| 2019-03-13 | 75.25 |
| 2019-03-12 | 76.46 |
| 2019-03-11 | 73.44 |
| 2019-03-08 | 71.64 |
| 2019-03-07 | 74.65 |
| 2019-03-06 | 76.46 |
| 2019-03-05 | 76.15 |
| 2019-03-04 | 75.85 |
| 2019-03-01 | 75.25 |
| 2019-02-28 | 74.05 |
| 2019-02-27 | 74.95 |
| 2019-02-26 | 74.95 |
| 2019-02-25 | 76.15 |
| 2019-02-22 | 75.25 |
| 2019-02-21 | 74.05 |
| 2019-02-20 | 73.14 |
| 2019-02-19 | 71.64 |
| 2019-02-18 | 72.24 |
| 2019-02-15 | 69.23 |
| 2019-02-14 | 72.54 |
| 2019-02-13 | 72.84 |
| 2019-02-12 | 71.03 |
| 2019-02-11 | 70.73 |
| 2019-02-08 | 69.53 |
| 2019-02-04 | 69.53 |
| 2019-02-01 | 69.23 |
| 2019-01-31 | 69.53 |
| 2019-01-30 | 67.42 |
| 2019-01-29 | 66.82 |
| 2019-01-28 | 67.12 |
| 2019-01-25 | 67.42 |
| 2019-01-24 | 64.41 |
| 2019-01-23 | 63.81 |
| 2019-01-22 | 63.51 |
| 2019-01-21 | 64.71 |
| 2019-01-18 | 64.11 |
| 2019-01-17 | 62.60 |
| 2019-01-16 | 63.21 |
| 2019-01-15 | 62.60 |
| 2019-01-14 | 59.29 |
| 2019-01-11 | 61.40 |
| 2019-01-10 | 61.10 |
| 2019-01-09 | 60.50 |
| 2019-01-08 | 56.58 |
| 2019-01-07 | 56.88 |
| 2019-01-04 | 55.38 |
| 2019-01-03 | 52.06 |
| 2019-01-02 | 52.06 |
| 2018-12-31 | 56.88 |
| 2018-12-28 | 54.47 |
| 2018-12-27 | 54.17 |
| 2018-12-24 | 55.68 |
| 2018-12-21 | 56.28 |
| 2018-12-20 | 55.68 |
| 2018-12-19 | 56.88 |
| 2018-12-18 | 56.58 |
| 2018-12-17 | 58.69 |
| 2018-12-14 | 58.39 |
| 2018-12-13 | 61.40 |
| 2018-12-12 | 59.59 |
| 2018-12-11 | 56.28 |
| 2018-12-10 | 56.58 |
| 2018-12-07 | 57.79 |
| 2018-12-06 | 58.69 |
| 2018-12-05 | 62.60 |
| 2018-12-04 | 65.31 |
| 2018-12-03 | 65.01 |
| 2018-11-30 | 60.80 |
| 2018-11-29 | 60.50 |
| 2018-11-28 | 61.40 |
| 2018-11-27 | 59.29 |
| 2018-11-26 | 59.89 |
| 2018-11-23 | 57.48 |
| 2018-11-22 | 57.79 |
| 2018-11-21 | 57.48 |
| 2018-11-20 | 56.88 |
| 2018-11-19 | 59.29 |
| 2018-11-16 | 58.39 |
| 2018-11-15 | 58.39 |
| 2018-11-14 | 55.68 |
| 2018-11-13 | 56.58 |
| 2018-11-12 | 55.38 |
| 2018-11-09 | 55.08 |
| 2018-11-08 | 58.99 |
| 2018-11-07 | 58.39 |
| 2018-11-06 | 58.09 |
| 2018-11-05 | 56.88 |
| 2018-11-02 | 60.19 |
| 2018-11-01 | 53.57 |
| 2018-10-31 | 50.86 |
| 2018-10-30 | 49.41 |
| 2018-10-29 | 50.58 |
| 2018-10-26 | 49.71 |
| 2018-10-25 | 51.75 |
| 2018-10-24 | 53.21 |
| 2018-10-23 | 53.50 |
| 2018-10-22 | 58.17 |
| 2018-10-19 | 54.67 |
| 2018-10-18 | 53.79 |
| 2018-10-16 | 54.08 |
| 2018-10-15 | 53.79 |
| 2018-10-12 | 55.83 |
| 2018-10-11 | 52.62 |
| 2018-10-10 | 58.46 |
| 2018-10-09 | 58.17 |
| 2018-10-08 | 58.46 |
| 2018-10-05 | 60.50 |
| 2018-10-04 | 60.80 |
| 2018-10-03 | 63.13 |
| 2018-10-02 | 63.42 |
| 2018-09-28 | 67.22 |
| 2018-09-27 | 66.92 |
| 2018-09-26 | 67.51 |
| 2018-09-24 | 65.47 |
| 2018-09-21 | 68.38 |
| 2018-09-20 | 65.47 |
| 2018-09-19 | 64.88 |
| 2018-09-18 | 63.13 |
| 2018-09-17 | 62.25 |
| 2018-09-14 | 64.30 |
| 2018-09-13 | 62.84 |
| 2018-09-12 | 59.34 |
| 2018-09-11 | 59.34 |
| 2018-09-10 | 60.80 |
| 2018-09-07 | 62.25 |
| 2018-09-06 | 62.84 |
| 2018-09-05 | 63.71 |
| 2018-09-04 | 68.38 |
| 2018-09-03 | 66.63 |
| 2018-08-31 | 67.22 |
| 2018-08-30 | 68.97 |
| 2018-08-29 | 70.43 |
| 2018-08-28 | 70.13 |
| 2018-08-27 | 69.55 |
| 2018-08-24 | 65.76 |
| 2018-08-23 | 66.05 |
| 2018-08-22 | 67.22 |
| 2018-08-21 | 66.34 |
| 2018-08-20 | 65.47 |
| 2018-08-17 | 63.13 |
| 2018-08-16 | 62.84 |
| 2018-08-15 | 63.42 |
| 2018-08-14 | 66.34 |
| 2018-08-13 | 67.22 |
| 2018-08-10 | 69.26 |
| 2018-08-09 | 71.01 |
| 2018-08-08 | 69.55 |
| 2018-08-07 | 68.97 |
| 2018-08-06 | 66.63 |
| 2018-08-03 | 65.47 |
| 2018-08-02 | 65.76 |
| 2018-08-01 | 69.26 |
| 2018-07-31 | 71.01 |
| 2018-07-30 | 71.59 |
| 2018-07-27 | 71.89 |
| 2018-07-26 | 71.89 |
| 2018-07-25 | 73.34 |
| 2018-07-24 | 71.59 |
| 2018-07-23 | 69.26 |
| 2018-07-20 | 68.97 |
| 2018-07-19 | 67.51 |
| 2018-07-18 | 68.09 |
| 2018-07-17 | 68.97 |
| 2018-07-16 | 70.72 |
| 2018-07-13 | 70.72 |
| 2018-07-12 | 70.43 |
| 2018-07-11 | 69.26 |
| 2018-07-10 | 71.59 |
| 2018-07-09 | 71.89 |
| 2018-07-06 | 68.68 |
| 2018-07-05 | 68.09 |
| 2018-07-04 | 67.80 |
| 2018-07-03 | 69.84 |
| 2018-06-29 | 71.89 |
| 2018-06-28 | 69.26 |
| 2018-06-27 | 68.38 |
| 2018-06-26 | 71.59 |
| 2018-06-25 | 72.18 |
| 2018-06-22 | 74.22 |
| 2018-06-21 | 73.64 |
| 2018-06-20 | 76.55 |
| 2018-06-19 | 75.10 |
| 2018-06-15 | 79.47 |
| 2018-06-14 | 80.64 |
| 2018-06-13 | 82.10 |
| 2018-06-12 | 84.43 |
| 2018-06-11 | 84.14 |
| 2018-06-08 | 82.97 |
| 2018-06-07 | 86.48 |
| 2018-06-06 | 85.02 |
| 2018-06-05 | 83.85 |
| 2018-06-04 | 83.27 |
| 2018-06-01 | 80.64 |
| 2018-05-31 | 80.64 |
| 2018-05-30 | 77.43 |
| 2018-05-29 | 80.35 |
| 2018-05-28 | 82.10 |
| 2018-05-25 | 81.22 |
| 2018-05-24 | 81.52 |
| 2018-05-23 | 80.93 |
| 2018-05-21 | 84.43 |
| 2018-05-18 | 82.97 |
| 2018-05-17 | 82.39 |
| 2018-05-16 | 82.97 |
| 2018-05-15 | 83.56 |
| 2018-05-14 | 85.31 |
| 2018-05-11 | 82.68 |
| 2018-05-10 | 80.93 |
| 2018-05-09 | 79.47 |
| 2018-05-08 | 78.89 |
| 2018-05-07 | 76.26 |
| 2018-05-04 | 75.68 |
| 2018-05-03 | 77.72 |
| 2018-05-02 | 80.06 |
| 2018-04-30 | 81.22 |
| 2018-04-27 | 77.43 |
| 2018-04-26 | 76.20 |
| 2018-04-25 | 77.95 |
| 2018-04-24 | 79.69 |
| 2018-04-23 | 77.37 |
| 2018-04-20 | 78.24 |
| 2018-04-19 | 80.56 |
| 2018-04-18 | 77.95 |
| 2018-04-17 | 76.20 |
| 2018-04-16 | 77.66 |
| 2018-04-13 | 80.85 |
| 2018-04-12 | 81.14 |
| 2018-04-11 | 81.43 |
| 2018-04-10 | 80.27 |
| 2018-04-09 | 77.66 |
| 2018-04-06 | 74.75 |
| 2018-04-04 | 72.72 |
| 2018-04-03 | 77.37 |
| 2018-03-29 | 76.49 |
| 2018-03-28 | 76.20 |
| 2018-03-27 | 80.56 |
| 2018-03-26 | 79.40 |
| 2018-03-23 | 77.37 |
| 2018-03-22 | 82.30 |
| 2018-03-21 | 84.04 |
| 2018-03-20 | 85.20 |
| 2018-03-19 | 84.91 |
| 2018-03-16 | 84.62 |
| 2018-03-15 | 84.91 |
| 2018-03-14 | 84.62 |
| 2018-03-13 | 85.20 |
| 2018-03-12 | 84.91 |
| 2018-03-09 | 81.72 |
| 2018-03-08 | 79.98 |
| 2018-03-07 | 77.08 |
| 2018-03-06 | 78.82 |
| 2018-03-05 | 75.33 |
| 2018-03-02 | 79.40 |
| 2018-03-01 | 81.72 |
| 2018-02-28 | 80.56 |
| 2018-02-27 | 83.17 |
| 2018-02-26 | 84.62 |
| 2018-02-23 | 82.88 |
| 2018-02-22 | 81.14 |
| 2018-02-21 | 83.75 |
| 2018-02-20 | 80.27 |
| 2018-02-15 | 81.43 |
| 2018-02-14 | 78.24 |
| 2018-02-13 | 74.75 |
| 2018-02-12 | 72.14 |
| 2018-02-09 | 72.14 |
| 2018-02-08 | 77.66 |
| 2018-02-07 | 76.78 |
| 2018-02-06 | 79.11 |
| 2018-02-05 | 88.11 |
| 2018-02-02 | 90.43 |
| 2018-02-01 | 90.72 |
| 2018-01-31 | 92.17 |
| 2018-01-30 | 90.72 |
| 2018-01-29 | 92.46 |
| 2018-01-26 | 93.62 |
| 2018-01-25 | 91.01 |
| 2018-01-24 | 92.46 |
| 2018-01-23 | 92.17 |
| 2018-01-22 | 88.69 |
| 2018-01-19 | 88.11 |
| 2018-01-18 | 87.53 |
| 2018-01-17 | 86.36 |
| 2018-01-16 | 86.07 |
| 2018-01-15 | 83.17 |
| 2018-01-12 | 82.88 |
| 2018-01-11 | 81.43 |
| 2018-01-10 | 81.43 |
| 2018-01-09 | 81.14 |
| 2018-01-08 | 80.27 |
| 2018-01-05 | 79.69 |
| 2018-01-04 | 79.40 |
| 2018-01-03 | 78.24 |
| 2018-01-02 | 77.95 |
| 2017-12-29 | 74.46 |
| 2017-12-28 | 74.46 |
| 2017-12-27 | 73.01 |
| 2017-12-22 | 72.43 |
| 2017-12-21 | 71.56 |
| 2017-12-20 | 70.98 |
| 2017-12-19 | 70.69 |
| 2017-12-18 | 69.82 |
| 2017-12-15 | 68.66 |
| 2017-12-14 | 70.11 |
| 2017-12-13 | 70.98 |
| 2017-12-12 | 68.37 |
| 2017-12-11 | 69.24 |
| 2017-12-08 | 67.50 |
| 2017-12-07 | 65.46 |
| 2017-12-06 | 64.88 |
| 2017-12-05 | 68.66 |
| 2017-12-04 | 70.40 |
| 2017-12-01 | 70.11 |
| 2017-11-30 | 70.98 |
| 2017-11-29 | 73.30 |
| 2017-11-28 | 73.30 |
| 2017-11-27 | 73.59 |
| 2017-11-24 | 74.46 |
| 2017-11-23 | 73.59 |
| 2017-11-22 | 75.62 |
| 2017-11-21 | 73.88 |
| 2017-11-20 | 70.40 |
| 2017-11-17 | 70.40 |
| 2017-11-16 | 69.53 |
| 2017-11-15 | 68.95 |
| 2017-11-14 | 70.69 |
| 2017-11-13 | 70.69 |
| 2017-11-10 | 70.40 |
| 2017-11-09 | 70.11 |
| 2017-11-08 | 69.24 |
| 2017-11-07 | 69.53 |
| 2017-11-06 | 67.21 |
| 2017-11-03 | 67.21 |
| 2017-11-02 | 66.33 |
| 2017-11-01 | 66.92 |
| 2017-10-31 | 65.17 |
| 2017-10-30 | 65.58 |
| 2017-10-27 | 65.86 |
| 2017-10-26 | 64.73 |
| 2017-10-25 | 65.30 |
| 2017-10-24 | 64.73 |
| 2017-10-23 | 65.30 |
| 2017-10-20 | 66.43 |
| 2017-10-19 | 64.73 |
| 2017-10-18 | 67.56 |
| 2017-10-17 | 67.56 |
| 2017-10-16 | 67.28 |
| 2017-10-13 | 66.14 |
| 2017-10-12 | 66.14 |
| 2017-10-11 | 65.30 |
| 2017-10-10 | 66.14 |
| 2017-10-09 | 65.30 |
| 2017-10-06 | 65.86 |
| 2017-10-04 | 65.30 |
| 2017-10-03 | 64.17 |
| 2017-09-29 | 60.49 |
| 2017-09-28 | 59.93 |
| 2017-09-27 | 61.62 |
| 2017-09-26 | 61.06 |
| 2017-09-25 | 60.78 |
| 2017-09-22 | 62.47 |
| 2017-09-21 | 63.88 |
| 2017-09-20 | 63.88 |
| 2017-09-19 | 63.60 |
| 2017-09-18 | 63.88 |
| 2017-09-15 | 62.19 |
| 2017-09-14 | 62.19 |
| 2017-09-13 | 62.47 |
| 2017-09-12 | 63.04 |
| 2017-09-11 | 63.04 |
| 2017-09-08 | 61.34 |
| 2017-09-07 | 60.49 |
| 2017-09-06 | 60.78 |
| 2017-09-05 | 61.62 |
| 2017-09-04 | 61.62 |
| 2017-09-01 | 62.47 |
| 2017-08-31 | 62.47 |
| 2017-08-30 | 63.04 |
| 2017-08-29 | 61.06 |
| 2017-08-28 | 61.91 |
| 2017-08-25 | 61.34 |
| 2017-08-24 | 59.36 |
| 2017-08-22 | 59.08 |
| 2017-08-21 | 57.67 |
| 2017-08-18 | 56.82 |
| 2017-08-17 | 58.52 |
| 2017-08-16 | 58.80 |
| 2017-08-15 | 57.39 |
| 2017-08-14 | 57.67 |
| 2017-08-11 | 56.26 |
| 2017-08-10 | 59.08 |
| 2017-08-09 | 60.78 |
| 2017-08-08 | 61.34 |
| 2017-08-07 | 60.21 |
| 2017-08-04 | 59.65 |
| 2017-08-03 | 59.65 |
| 2017-08-02 | 59.65 |
| 2017-08-01 | 59.36 |
| 2017-07-31 | 57.67 |
| 2017-07-28 | 56.26 |
| 2017-07-27 | 57.10 |
| 2017-07-26 | 55.97 |
| 2017-07-25 | 55.41 |
| 2017-07-24 | 55.69 |
| 2017-07-21 | 54.84 |
| 2017-07-20 | 54.56 |
| 2017-07-19 | 54.28 |
| 2017-07-18 | 53.43 |
| 2017-07-17 | 53.43 |
| 2017-07-14 | 52.86 |
| 2017-07-13 | 52.58 |
| 2017-07-12 | 50.89 |
| 2017-07-11 | 50.04 |
| 2017-07-10 | 47.78 |
| 2017-07-07 | 46.93 |
| 2017-07-06 | 47.78 |
| 2017-07-05 | 47.50 |
| 2017-07-04 | 46.93 |
| 2017-07-03 | 48.34 |
| 2017-06-30 | 48.34 |
| 2017-06-29 | 48.91 |
| 2017-06-28 | 48.06 |
| 2017-06-27 | 48.34 |
| 2017-06-26 | 48.63 |
| 2017-06-23 | 48.06 |
| 2017-06-22 | 47.78 |
| 2017-06-21 | 47.21 |
| 2017-06-20 | 48.06 |
| 2017-06-19 | 48.63 |
| 2017-06-16 | 46.93 |
| 2017-06-15 | 46.65 |
| 2017-06-14 | 48.34 |
| 2017-06-13 | 48.34 |
| 2017-06-12 | 47.78 |
| 2017-06-09 | 49.19 |
| 2017-06-08 | 49.19 |
| 2017-06-07 | 48.63 |
| 2017-06-06 | 48.63 |
| 2017-06-05 | 48.06 |
| 2017-06-02 | 48.34 |
| 2017-06-01 | 46.93 |
| 2017-05-31 | 46.93 |
| 2017-05-29 | 46.93 |
| 2017-05-26 | 46.37 |
| 2017-05-25 | 46.08 |
| 2017-05-24 | 44.95 |
| 2017-05-23 | 45.24 |
| 2017-05-22 | 44.95 |
| 2017-05-19 | 43.82 |
| 2017-05-18 | 43.54 |
| 2017-05-17 | 44.67 |
| 2017-05-16 | 44.67 |
| 2017-05-15 | 44.67 |
| 2017-05-12 | 43.26 |
| 2017-05-11 | 42.97 |
| 2017-05-10 | 42.13 |
| 2017-05-09 | 41.56 |
| 2017-05-08 | 39.87 |
| 2017-05-05 | 39.30 |
| 2017-05-04 | 40.71 |
| 2017-05-02 | 40.15 |
| 2017-04-28 | 40.15 |
| 2017-04-27 | 40.43 |
| 2017-04-26 | 39.58 |
| 2017-04-25 | 39.02 |
| 2017-04-24 | 37.34 |
| 2017-04-21 | 36.49 |
| 2017-04-20 | 36.78 |
| 2017-04-19 | 35.65 |
| 2017-04-18 | 35.65 |
| 2017-04-13 | 37.90 |
| 2017-04-12 | 38.18 |
| 2017-04-11 | 37.06 |
| 2017-04-10 | 37.90 |
| 2017-04-07 | 37.90 |
| 2017-04-06 | 37.90 |
| 2017-04-05 | 38.46 |
| 2017-04-03 | 37.62 |
| 2017-03-31 | 37.34 |
| 2017-03-30 | 38.18 |
| 2017-03-29 | 38.46 |
| 2017-03-28 | 38.46 |
| 2017-03-27 | 37.62 |
| 2017-03-24 | 38.74 |
| 2017-03-23 | 38.18 |
| 2017-03-22 | 38.18 |
| 2017-03-21 | 39.58 |
| 2017-03-20 | 39.02 |
| 2017-03-17 | 38.18 |
| 2017-03-16 | 37.90 |
| 2017-03-15 | 35.37 |
| 2017-03-14 | 35.37 |
| 2017-03-13 | 35.37 |
| 2017-03-10 | 33.97 |
| 2017-03-09 | 33.69 |
| 2017-03-08 | 34.81 |
| 2017-03-07 | 34.53 |
| 2017-03-06 | 33.97 |
| 2017-03-03 | 33.97 |
| 2017-03-02 | 34.53 |
| 2017-03-01 | 35.09 |
| 2017-02-28 | 35.09 |
| 2017-02-27 | 36.21 |
| 2017-02-24 | 36.49 |
| 2017-02-23 | 36.78 |
| 2017-02-22 | 36.78 |
| 2017-02-21 | 35.93 |
| 2017-02-20 | 36.78 |
| 2017-02-17 | 36.21 |
| 2017-02-16 | 36.49 |
| 2017-02-15 | 35.65 |
| 2017-02-14 | 34.25 |
| 2017-02-13 | 33.97 |
| 2017-02-10 | 33.69 |
| 2017-02-09 | 33.12 |
| 2017-02-08 | 33.12 |
| 2017-02-07 | 32.00 |
| 2017-02-06 | 32.00 |
| 2017-02-03 | 30.60 |
| 2017-02-02 | 31.16 |
| 2017-02-01 | 32.00 |
| 2017-01-27 | 32.28 |
| 2017-01-26 | 32.28 |
| 2017-01-25 | 30.32 |
| 2017-01-24 | 29.75 |
| 2017-01-23 | 29.47 |
| 2017-01-20 | 29.75 |
| 2017-01-19 | 30.60 |
| 2017-01-18 | 30.60 |
| 2017-01-17 | 29.47 |
| 2017-01-16 | 28.63 |
| 2017-01-13 | 29.75 |
| 2017-01-12 | 29.47 |
| 2017-01-11 | 29.75 |
| 2017-01-10 | 28.35 |
| 2017-01-09 | 27.79 |
| 2017-01-06 | 27.23 |
| 2017-01-05 | 26.95 |
| 2017-01-04 | 25.26 |
| 2017-01-03 | 25.26 |
| 2016-12-30 | 24.14 |
| 2016-12-29 | 23.29 |
| 2016-12-28 | 22.73 |
| 2016-12-23 | 22.17 |
| 2016-12-22 | 22.73 |
| 2016-12-21 | 23.58 |
| 2016-12-20 | 23.01 |
| 2016-12-19 | 23.58 |
| 2016-12-16 | 24.70 |
| 2016-12-15 | 24.70 |
| 2016-12-14 | 27.23 |
| 2016-12-13 | 26.95 |
| 2016-12-12 | 26.66 |
| 2016-12-09 | 28.91 |
| 2016-12-08 | 29.19 |
| 2016-12-07 | 29.19 |
| 2016-12-06 | 28.35 |
| 2016-12-05 | 27.51 |
| 2016-12-02 | 27.79 |
| 2016-12-01 | 29.75 |
| 2016-11-30 | 29.19 |
| 2016-11-29 | 28.63 |
| 2016-11-28 | 29.19 |
| 2016-11-25 | 28.63 |
| 2016-11-24 | 27.79 |
| 2016-11-23 | 28.63 |
| 2016-11-22 | 28.63 |
| 2016-11-21 | 26.66 |
| 2016-11-18 | 26.10 |
| 2016-11-17 | 25.82 |
| 2016-11-16 | 26.38 |
| 2016-11-15 | 26.38 |
| 2016-11-14 | 25.82 |
| 2016-11-11 | 27.51 |
| 2016-11-10 | 29.47 |
| 2016-11-09 | 26.95 |
| 2016-11-08 | 29.47 |
| 2016-11-07 | 29.19 |
| 2016-11-04 | 28.35 |
| 2016-11-03 | 28.63 |
| 2016-11-02 | 29.19 |
| 2016-11-01 | 30.88 |
| 2016-10-31 | 29.75 |
| 2016-10-28 | 29.92 |
| 2016-10-27 | 30.74 |
| 2016-10-26 | 31.84 |
| 2016-10-25 | 33.21 |
| 2016-10-24 | 33.48 |
| 2016-10-20 | 32.11 |
| 2016-10-19 | 31.56 |
| 2016-10-18 | 32.11 |
| 2016-10-17 | 30.20 |
| 2016-10-14 | 31.29 |
| 2016-10-13 | 30.20 |
| 2016-10-12 | 32.11 |
| 2016-10-11 | 32.66 |
| 2016-10-07 | 34.57 |
| 2016-10-06 | 35.12 |
| 2016-10-05 | 34.03 |
| 2016-10-04 | 33.48 |
| 2016-10-03 | 32.93 |
| 2016-09-30 | 31.29 |
| 2016-09-29 | 34.03 |
| 2016-09-28 | 33.21 |
| 2016-09-27 | 32.93 |
| 2016-09-26 | 31.84 |
| 2016-09-23 | 33.21 |
| 2016-09-22 | 34.03 |
| 2016-09-21 | 33.21 |
| 2016-09-20 | 32.93 |
| 2016-09-19 | 32.66 |
| 2016-09-15 | 31.84 |
| 2016-09-14 | 31.02 |
| 2016-09-13 | 31.29 |
| 2016-09-12 | 31.56 |
| 2016-09-09 | 35.94 |
| 2016-09-08 | 34.30 |
| 2016-09-07 | 33.75 |
| 2016-09-06 | 33.75 |
| 2016-09-05 | 32.93 |
| 2016-09-02 | 30.74 |
| 2016-09-01 | 30.74 |
| 2016-08-31 | 29.38 |
| 2016-08-30 | 29.38 |
| 2016-08-29 | 28.56 |
| 2016-08-26 | 29.10 |
| 2016-08-25 | 28.28 |
| 2016-08-24 | 28.28 |
| 2016-08-23 | 29.38 |
| 2016-08-22 | 29.38 |
| 2016-08-19 | 28.83 |
| 2016-08-18 | 29.65 |
| 2016-08-17 | 28.01 |
| 2016-08-16 | 28.56 |
| 2016-08-15 | 29.10 |
| 2016-08-12 | 27.73 |
| 2016-08-11 | 26.64 |
| 2016-08-10 | 26.09 |
| 2016-08-09 | 26.09 |
| 2016-08-08 | 26.09 |
| 2016-08-05 | 24.45 |
| 2016-08-04 | 22.54 |
| 2016-08-03 | 21.99 |
| 2016-08-01 | 24.45 |
| 2016-07-29 | 22.81 |
| 2016-07-28 | 24.45 |
| 2016-07-27 | 23.91 |
| 2016-07-26 | 24.45 |
| 2016-07-25 | 23.36 |
| 2016-07-22 | 23.08 |
| 2016-07-21 | 23.36 |
| 2016-07-20 | 23.08 |
| 2016-07-19 | 21.44 |
| 2016-07-18 | 22.26 |
| 2016-07-15 | 21.99 |
| 2016-07-14 | 21.17 |
| 2016-07-13 | 19.80 |
| 2016-07-12 | 19.26 |
| 2016-07-11 | 17.07 |
| 2016-07-08 | 15.70 |
| 2016-07-07 | 16.25 |
| 2016-07-06 | 15.15 |
| 2016-07-05 | 16.52 |
| 2016-07-04 | 18.43 |
| 2016-06-30 | 16.79 |
| 2016-06-29 | 14.88 |
| 2016-06-28 | 13.24 |
| 2016-06-27 | 13.24 |
| 2016-06-24 | 13.51 |
| 2016-06-23 | 16.79 |
| 2016-06-22 | 16.52 |
| 2016-06-21 | 15.15 |
| 2016-06-20 | 14.06 |
| 2016-06-17 | 12.69 |
| 2016-06-16 | 11.87 |
| 2016-06-15 | 13.79 |
| 2016-06-14 | 13.79 |
| 2016-06-13 | 14.33 |
| 2016-06-10 | 17.07 |
| 2016-06-08 | 18.43 |
| 2016-06-07 | 18.16 |
| 2016-06-06 | 16.79 |
| 2016-06-03 | 16.25 |
| 2016-06-02 | 15.70 |
| 2016-06-01 | 14.88 |
| 2016-05-31 | 15.43 |
| 2016-05-30 | 14.06 |
| 2016-05-27 | 13.79 |
| 2016-05-26 | 12.96 |
| 2016-05-25 | 12.69 |
| 2016-05-24 | 9.96 |
| 2016-05-23 | 9.41 |
| 2016-05-20 | 10.23 |
| 2016-05-19 | 8.75 |
| 2016-05-18 | 9.19 |
| 2016-05-17 | 11.05 |
| 2016-05-16 | 9.68 |
| 2016-05-13 | 8.75 |
| 2016-05-12 | 9.68 |
| 2016-05-11 | 10.50 |
| 2016-05-10 | 11.87 |
| 2016-05-09 | 11.05 |
| 2016-05-06 | 10.50 |
| 2016-05-05 | 12.42 |
| 2016-05-04 | 13.24 |
| 2016-05-03 | 13.51 |
| 2016-04-29 | 15.70 |
| 2016-04-28 | 17.61 |
| 2016-04-27 | 17.56 |
| 2016-04-26 | 17.83 |
| 2016-04-25 | 17.02 |
| 2016-04-22 | 18.37 |
| 2016-04-21 | 19.19 |
| 2016-04-20 | 16.75 |
| 2016-04-19 | 18.10 |
| 2016-04-18 | 16.47 |
| 2016-04-15 | 17.29 |
| 2016-04-14 | 17.83 |
| 2016-04-13 | 16.75 |
| 2016-04-12 | 12.94 |
| 2016-04-11 | 12.94 |
| 2016-04-08 | 12.13 |
| 2016-04-07 | 11.59 |
| 2016-04-06 | 11.32 |
| 2016-04-05 | 10.77 |
| 2016-04-01 | 12.67 |
| 2016-03-31 | 14.30 |
| 2016-03-30 | 14.84 |
| 2016-03-29 | 11.86 |
| 2016-03-24 | 11.86 |
| 2016-03-23 | 13.49 |
| 2016-03-22 | 13.49 |
| 2016-03-21 | 13.49 |
| 2016-03-18 | 13.76 |
| 2016-03-17 | 12.67 |
| 2016-03-16 | 11.59 |
| 2016-03-15 | 11.86 |
| 2016-03-14 | 12.40 |
| 2016-03-11 | 11.32 |
| 2016-03-10 | 10.23 |
| 2016-03-09 | 10.23 |
| 2016-03-08 | 10.23 |
| 2016-03-07 | 11.04 |
| 2016-03-04 | 10.77 |
| 2016-03-03 | 9.41 |
| 2016-03-02 | 9.69 |
| 2016-03-01 | 6.21 |
| 2016-02-29 | 4.80 |
| 2016-02-26 | 6.32 |
| 2016-02-25 | 3.60 |
| 2016-02-24 | 5.12 |
| 2016-02-23 | 6.54 |
| 2016-02-22 | 6.75 |
| 2016-02-19 | 5.56 |
| 2016-02-18 | 6.21 |
| 2016-02-17 | 3.71 |
| 2016-02-16 | 4.80 |
| 2016-02-15 | 3.82 |
| 2016-02-12 | 0.56 |
| 2016-02-11 | 1.54 |
| 2016-02-05 | 5.78 |
| 2016-02-04 | 5.23 |
| 2016-02-03 | 4.26 |
| 2016-02-02 | 6.54 |
| 2016-02-01 | 7.19 |
| 2016-01-29 | 7.73 |
| 2016-01-28 | 5.34 |
| 2016-01-27 | 4.36 |
| 2016-01-26 | 3.28 |
| 2016-01-25 | 6.10 |
| 2016-01-22 | 4.91 |
| 2016-01-21 | 1.87 |
| 2016-01-20 | 3.50 |
| 2016-01-19 | 7.73 |
| 2016-01-18 | 5.67 |
| 2016-01-15 | 6.97 |
| 2016-01-14 | 8.87 |
| 2016-01-13 | 9.69 |
| 2016-01-12 | 8.06 |
| 2016-01-11 | 9.14 |
| 2016-01-08 | 12.40 |
| 2016-01-07 | 11.59 |
| 2016-01-06 | 14.84 |
| 2016-01-05 | 16.20 |
| 2016-01-04 | 16.47 |
| 2015-12-31 | 20.00 |
| 2015-12-30 | 20.27 |
| 2015-12-29 | 20.55 |
| 2015-12-28 | 20.00 |
| 2015-12-24 | 21.09 |
| 2015-12-23 | 20.55 |
| 2015-12-22 | 19.46 |
| 2015-12-21 | 19.46 |
| 2015-12-18 | 19.46 |
| 2015-12-17 | 20.00 |
| 2015-12-16 | 19.19 |
| 2015-12-15 | 16.75 |
| 2015-12-14 | 17.02 |
| 2015-12-11 | 17.83 |
| 2015-12-10 | 18.92 |
| 2015-12-09 | 19.46 |
| 2015-12-08 | 20.00 |
| 2015-12-07 | 22.18 |
| 2015-12-04 | 21.90 |
| 2015-12-03 | 22.72 |
| 2015-12-02 | 23.26 |
| 2015-12-01 | 22.72 |
| 2015-11-30 | 20.55 |
| 2015-11-27 | 21.09 |
| 2015-11-26 | 23.53 |
| 2015-11-25 | 23.53 |
| 2015-11-24 | 23.80 |
| 2015-11-23 | 24.35 |
| 2015-11-20 | 24.62 |
| 2015-11-19 | 23.26 |
| 2015-11-18 | 21.63 |
| 2015-11-17 | 22.18 |
| 2015-11-16 | 20.55 |
| 2015-11-13 | 22.72 |
| 2015-11-12 | 25.70 |
| 2015-11-11 | 22.45 |
| 2015-11-10 | 22.72 |
| 2015-11-09 | 24.08 |
| 2015-11-06 | 25.16 |
| 2015-11-05 | 25.98 |
| 2015-11-04 | 26.25 |
| 2015-11-03 | 23.80 |
| 2015-11-02 | 22.45 |
| 2015-10-30 | 24.08 |
| 2015-10-29 | 24.62 |
| 2015-10-28 | 25.54 |
| 2015-10-27 | 26.60 |
| 2015-10-26 | 26.33 |
| 2015-10-23 | 26.86 |
| 2015-10-22 | 25.01 |
| 2015-10-20 | 25.54 |
| 2015-10-19 | 26.07 |
| 2015-10-16 | 26.07 |
| 2015-10-15 | 25.28 |
| 2015-10-14 | 22.63 |
| 2015-10-13 | 23.69 |
| 2015-10-12 | 24.48 |
| 2015-10-09 | 22.63 |
| 2015-10-08 | 22.37 |
| 2015-10-07 | 23.16 |
| 2015-10-06 | 19.46 |
| 2015-10-05 | 19.73 |
| 2015-10-02 | 17.88 |
| 2015-09-30 | 14.18 |
| 2015-09-29 | 12.59 |
| 2015-09-25 | 16.29 |
| 2015-09-24 | 15.76 |
| 2015-09-23 | 16.82 |
| 2015-09-22 | 18.93 |
| 2015-09-21 | 18.93 |
| 2015-09-18 | 20.26 |
| 2015-09-17 | 19.20 |
| 2015-09-16 | 19.99 |
| 2015-09-15 | 17.08 |
| 2015-09-14 | 18.14 |
| 2015-09-11 | 17.61 |
| 2015-09-10 | 17.88 |
| 2015-09-09 | 20.78 |
| 2015-09-08 | 16.29 |
| 2015-09-07 | 12.59 |
| 2015-09-04 | 13.65 |
| 2015-09-02 | 14.18 |
| 2015-09-01 | 15.23 |
| 2015-08-31 | 18.14 |
| 2015-08-28 | 18.41 |
| 2015-08-27 | 19.20 |
| 2015-08-26 | 14.71 |
| 2015-08-25 | 16.82 |
| 2015-08-24 | 15.76 |
| 2015-08-21 | 22.11 |
| 2015-08-20 | 23.96 |
| 2015-08-19 | 25.81 |
| 2015-08-18 | 27.39 |
| 2015-08-17 | 29.51 |
| 2015-08-14 | 30.30 |
| 2015-08-13 | 30.30 |
| 2015-08-12 | 29.51 |
| 2015-08-11 | 32.68 |
| 2015-08-10 | 32.41 |
| 2015-08-07 | 32.68 |
| 2015-08-06 | 32.15 |
| 2015-08-05 | 32.68 |
| 2015-08-04 | 32.15 |
| 2015-08-03 | 32.15 |
| 2015-07-31 | 33.21 |
| 2015-07-30 | 32.68 |
| 2015-07-29 | 33.47 |
| 2015-07-28 | 32.94 |
| 2015-07-27 | 31.88 |
| 2015-07-24 | 35.85 |
| 2015-07-23 | 37.44 |
| 2015-07-22 | 36.91 |
| 2015-07-21 | 38.23 |
| 2015-07-20 | 37.44 |
| 2015-07-17 | 37.70 |
| 2015-07-16 | 36.11 |
| 2015-07-15 | 35.59 |
| 2015-07-14 | 35.85 |
| 2015-07-13 | 36.64 |
| 2015-07-10 | 34.79 |
| 2015-07-09 | 32.15 |
| 2015-07-08 | 27.39 |
| 2015-07-07 | 35.06 |
| 2015-07-06 | 36.64 |
| 2015-07-03 | 40.87 |
| 2015-07-02 | 42.19 |
| 2015-06-30 | 41.93 |
| 2015-06-29 | 40.61 |
| 2015-06-26 | 44.04 |
| 2015-06-25 | 46.69 |
| 2015-06-24 | 47.48 |
| 2015-06-23 | 46.95 |
| 2015-06-22 | 45.63 |
| 2015-06-19 | 43.78 |
| 2015-06-18 | 43.25 |
| 2015-06-17 | 43.25 |
| 2015-06-16 | 42.46 |
| 2015-06-15 | 43.78 |
| 2015-06-12 | 46.42 |
| 2015-06-11 | 44.57 |
| 2015-06-10 | 42.99 |
| 2015-06-09 | 44.84 |
| 2015-06-08 | 46.42 |
| 2015-06-05 | 45.89 |
| 2015-06-04 | 47.74 |
| 2015-06-03 | 48.01 |
| 2015-06-02 | 47.21 |
| 2015-06-01 | 48.01 |
| 2015-05-29 | 46.95 |
| 2015-05-28 | 50.65 |
| 2015-05-27 | 50.12 |
| 2015-05-26 | 51.44 |
| 2015-05-22 | 49.59 |
| 2015-05-21 | 47.21 |
| 2015-05-20 | 47.21 |
| 2015-05-19 | 47.74 |
| 2015-05-18 | 46.95 |
| 2015-05-15 | 48.27 |
| 2015-05-14 | 45.63 |
| 2015-05-13 | 45.36 |
| 2015-05-12 | 46.16 |
| 2015-05-11 | 47.74 |
| 2015-05-08 | 46.95 |
| 2015-05-07 | 45.36 |
| 2015-05-06 | 47.48 |
| 2015-05-05 | 48.01 |
| 2015-05-04 | 50.12 |
| 2015-04-30 | 49.86 |
| 2015-04-29 | 51.44 |
| 2015-04-28 | 51.81 |
| 2015-04-27 | 51.81 |
| 2015-04-24 | 49.45 |
| 2015-04-23 | 48.14 |
| 2015-04-22 | 48.92 |
| 2015-04-21 | 48.66 |
| 2015-04-20 | 44.46 |
| 2015-04-17 | 47.61 |
| 2015-04-16 | 47.87 |
| 2015-04-15 | 47.35 |
| 2015-04-14 | 47.09 |
| 2015-04-13 | 49.19 |
| 2015-04-10 | 45.25 |
| 2015-04-09 | 43.41 |
| 2015-04-08 | 39.73 |
| 2015-04-02 | 34.74 |
| 2015-04-01 | 33.69 |
| 2015-03-31 | 32.90 |
| 2015-03-30 | 32.64 |
| 2015-03-27 | 30.54 |
| 2015-03-26 | 30.80 |
| 2015-03-25 | 31.06 |
| 2015-03-24 | 30.01 |
| 2015-03-23 | 30.54 |
| 2015-03-20 | 30.01 |
| 2015-03-19 | 30.28 |
| 2015-03-18 | 28.70 |
| 2015-03-17 | 27.65 |
| 2015-03-16 | 27.65 |
| 2015-03-13 | 26.86 |
| 2015-03-12 | 26.86 |
| 2015-03-11 | 26.34 |
| 2015-03-10 | 27.39 |
| 2015-03-09 | 28.44 |
| 2015-03-06 | 28.70 |
| 2015-03-05 | 28.44 |
| 2015-03-04 | 29.49 |
| 2015-03-03 | 31.06 |
| 2015-03-02 | 31.85 |
| 2015-02-27 | 31.85 |
| 2015-02-26 | 32.38 |
| 2015-02-25 | 31.33 |
| 2015-02-24 | 31.33 |
| 2015-02-23 | 31.85 |
| 2015-02-18 | 31.59 |
| 2015-02-17 | 31.85 |
| 2015-02-16 | 31.33 |
| 2015-02-13 | 31.06 |
| 2015-02-12 | 29.75 |
| 2015-02-11 | 28.96 |
| 2015-02-10 | 30.28 |
| 2015-02-09 | 30.01 |
| 2015-02-06 | 31.06 |
| 2015-02-05 | 31.59 |
| 2015-02-04 | 30.80 |
| 2015-02-03 | 30.01 |
| 2015-02-02 | 29.75 |
| 2015-01-30 | 30.01 |
| 2015-01-29 | 30.54 |
| 2015-01-28 | 31.85 |
| 2015-01-27 | 31.59 |
| 2015-01-26 | 32.11 |
| 2015-01-23 | 31.59 |
| 2015-01-22 | 30.28 |
| 2015-01-21 | 29.22 |
| 2015-01-20 | 27.12 |
| 2015-01-19 | 25.81 |
| 2015-01-16 | 27.91 |
| 2015-01-15 | 29.22 |
| 2015-01-14 | 27.91 |
| 2015-01-13 | 28.70 |
| 2015-01-12 | 27.65 |
| 2015-01-09 | 27.12 |
| 2015-01-08 | 26.60 |
| 2015-01-07 | 25.55 |
| 2015-01-06 | 24.23 |
| 2015-01-05 | 25.81 |
| 2015-01-02 | 26.34 |
| 2014-12-31 | 25.55 |
| 2014-12-30 | 24.23 |
| 2014-12-29 | 26.07 |
| 2014-12-24 | 24.23 |
| 2014-12-23 | 23.97 |
| 2014-12-22 | 24.50 |
| 2014-12-19 | 22.92 |
| 2014-12-18 | 21.08 |
| 2014-12-17 | 20.03 |
| 2014-12-16 | 20.29 |
| 2014-12-15 | 22.40 |
| 2014-12-12 | 23.45 |
| 2014-12-11 | 23.97 |
| 2014-12-10 | 24.76 |
| 2014-12-09 | 24.50 |
| 2014-12-08 | 27.39 |
| 2014-12-05 | 27.12 |
| 2014-12-04 | 26.60 |
| 2014-12-03 | 24.23 |
| 2014-12-02 | 25.29 |
| 2014-12-01 | 23.71 |
| 2014-11-28 | 27.12 |
| 2014-11-27 | 27.39 |
| 2014-11-26 | 28.17 |
| 2014-11-25 | 26.60 |
| 2014-11-24 | 26.86 |
| 2014-11-21 | 24.50 |
| 2014-11-20 | 23.45 |
| 2014-11-19 | 23.97 |
| 2014-11-18 | 24.76 |
| 2014-11-17 | 26.07 |
| 2014-11-14 | 27.65 |
| 2014-11-13 | 27.39 |
| 2014-11-12 | 26.86 |
| 2014-11-11 | 26.07 |
| 2014-11-10 | 26.07 |
| 2014-11-07 | 24.76 |
| 2014-11-06 | 25.55 |
| 2014-11-05 | 25.81 |
| 2014-11-04 | 26.60 |
| 2014-11-03 | 26.60 |
| 2014-10-31 | 27.12 |
| 2014-10-30 | 25.55 |
| 2014-10-29 | 26.39 |
| 2014-10-28 | 24.86 |
| 2014-10-27 | 22.81 |
| 2014-10-24 | 23.58 |
| 2014-10-23 | 23.84 |
| 2014-10-22 | 24.09 |
| 2014-10-21 | 22.56 |
| 2014-10-20 | 22.30 |
| 2014-10-17 | 22.30 |
| 2014-10-16 | 21.28 |
| 2014-10-15 | 22.81 |
| 2014-10-14 | 22.30 |
| 2014-10-13 | 22.81 |
| 2014-10-10 | 22.30 |
| 2014-10-09 | 24.60 |
| 2014-10-08 | 23.32 |
| 2014-10-07 | 24.09 |
| 2014-10-06 | 23.58 |
| 2014-10-03 | 22.30 |
| 2014-09-30 | 21.54 |
| 2014-09-29 | 23.07 |
| 2014-09-26 | 25.37 |
| 2014-09-25 | 25.88 |
| 2014-09-24 | 26.64 |
| 2014-09-23 | 26.39 |
| 2014-09-22 | 26.64 |
| 2014-09-19 | 28.69 |
| 2014-09-18 | 27.92 |
| 2014-09-17 | 29.20 |
| 2014-09-16 | 27.92 |
| 2014-09-15 | 28.94 |
| 2014-09-12 | 29.96 |
| 2014-09-11 | 30.47 |
| 2014-09-10 | 30.47 |
| 2014-09-08 | 32.77 |
| 2014-09-05 | 33.03 |
| 2014-09-04 | 33.28 |
| 2014-09-03 | 33.54 |
| 2014-09-02 | 30.47 |
| 2014-09-01 | 30.22 |
| 2014-08-29 | 30.47 |
| 2014-08-28 | 30.47 |
| 2014-08-27 | 31.24 |
| 2014-08-26 | 32.26 |
| 2014-08-25 | 32.52 |
| 2014-08-22 | 32.01 |
| 2014-08-21 | 31.75 |
| 2014-08-20 | 32.26 |
| 2014-08-19 | 32.01 |
| 2014-08-18 | 31.24 |
| 2014-08-15 | 31.24 |
| 2014-08-14 | 30.47 |
| 2014-08-13 | 30.98 |
| 2014-08-12 | 29.71 |
| 2014-08-11 | 29.71 |
| 2014-08-08 | 27.92 |
| 2014-08-07 | 28.43 |
| 2014-08-06 | 29.20 |
| 2014-08-05 | 29.20 |
| 2014-08-04 | 29.45 |
| 2014-08-01 | 28.94 |
| 2014-07-31 | 30.47 |
| 2014-07-30 | 30.22 |
| 2014-07-29 | 29.45 |
| 2014-07-28 | 28.18 |
| 2014-07-25 | 27.41 |
| 2014-07-24 | 26.64 |
| 2014-07-23 | 26.13 |
| 2014-07-22 | 25.37 |
| 2014-07-21 | 22.81 |
| 2014-07-18 | 23.32 |
| 2014-07-17 | 23.84 |
| 2014-07-16 | 23.84 |
| 2014-07-15 | 23.32 |
| 2014-07-14 | 23.07 |
| 2014-07-11 | 22.30 |
| 2014-07-10 | 22.05 |
| 2014-07-09 | 21.79 |
| 2014-07-08 | 23.58 |
| 2014-07-07 | 23.84 |
| 2014-07-04 | 23.84 |
| 2014-07-03 | 23.58 |
| 2014-07-02 | 23.84 |
| 2014-06-30 | 21.28 |
| 2014-06-27 | 21.28 |
| 2014-06-26 | 21.54 |
| 2014-06-25 | 19.75 |
| 2014-06-24 | 19.75 |
| 2014-06-23 | 19.24 |
| 2014-06-20 | 21.54 |
| 2014-06-19 | 21.28 |
| 2014-06-18 | 21.28 |
| 2014-06-17 | 21.28 |
| 2014-06-16 | 21.79 |
| 2014-06-13 | 21.79 |
| 2014-06-12 | 21.03 |
| 2014-06-11 | 21.03 |
| 2014-06-10 | 21.03 |
| 2014-06-09 | 20.01 |
| 2014-06-06 | 19.49 |
| 2014-06-05 | 20.26 |
| 2014-06-04 | 20.26 |
| 2014-06-03 | 20.77 |
| 2014-05-30 | 20.01 |
| 2014-05-29 | 19.49 |
| 2014-05-28 | 20.01 |
| 2014-05-27 | 18.98 |
| 2014-05-26 | 18.98 |
| 2014-05-23 | 18.98 |
| 2014-05-22 | 18.73 |
| 2014-05-21 | 18.22 |
| 2014-05-20 | 17.71 |
| 2014-05-19 | 16.94 |
| 2014-05-16 | 16.94 |
| 2014-05-15 | 17.20 |
| 2014-05-14 | 16.69 |
| 2014-05-13 | 15.41 |
| 2014-05-12 | 15.15 |
| 2014-05-09 | 12.86 |
| 2014-05-08 | 12.60 |
| 2014-05-07 | 12.09 |
| 2014-05-05 | 13.11 |
| 2014-05-02 | 14.64 |
| 2014-04-30 | 13.62 |
| 2014-04-29 | 15.66 |
| 2014-04-28 | 13.88 |
| 2014-04-25 | 13.88 |
| 2014-04-24 | 15.91 |
| 2014-04-23 | 15.65 |
| 2014-04-22 | 16.92 |
| 2014-04-17 | 16.92 |
| 2014-04-16 | 16.67 |
| 2014-04-15 | 16.16 |
| 2014-04-14 | 18.19 |
| 2014-04-11 | 17.94 |
| 2014-04-10 | 19.20 |
| 2014-04-09 | 17.43 |
| 2014-04-08 | 16.16 |
| 2014-04-07 | 14.64 |
| 2014-04-04 | 15.40 |
| 2014-04-03 | 15.65 |
| 2014-04-02 | 15.40 |
| 2014-04-01 | 15.40 |
| 2014-03-31 | 13.62 |
| 2014-03-28 | 13.37 |
| 2014-03-27 | 12.10 |
| 2014-03-26 | 12.61 |
| 2014-03-25 | 11.85 |
| 2014-03-24 | 12.36 |
| 2014-03-21 | 10.33 |
| 2014-03-20 | 8.80 |
| 2014-03-19 | 10.83 |
| 2014-03-18 | 10.83 |
| 2014-03-17 | 10.33 |
| 2014-03-14 | 10.83 |
| 2014-03-13 | 11.85 |
| 2014-03-12 | 12.61 |
| 2014-03-11 | 13.88 |
| 2014-03-10 | 13.88 |
| 2014-03-07 | 16.16 |
| 2014-03-06 | 16.16 |
| 2014-03-05 | 15.65 |
| 2014-03-04 | 15.91 |
| 2014-03-03 | 15.15 |
| 2014-02-28 | 16.67 |
| 2014-02-27 | 16.92 |
| 2014-02-26 | 14.89 |
| 2014-02-25 | 14.38 |
| 2014-02-24 | 14.38 |
| 2014-02-21 | 15.40 |
| 2014-02-20 | 14.64 |
| 2014-02-19 | 15.65 |
| 2014-02-18 | 15.40 |
| 2014-02-17 | 14.89 |
| 2014-02-14 | 14.38 |
| 2014-02-13 | 13.37 |
| 2014-02-12 | 14.13 |
| 2014-02-11 | 12.36 |
| 2014-02-10 | 10.33 |
| 2014-02-07 | 10.58 |
| 2014-02-06 | 9.57 |
| 2014-02-05 | 8.80 |
| 2014-02-04 | 9.57 |
| 2014-01-30 | 12.61 |
| 2014-01-29 | 13.12 |
| 2014-01-28 | 12.36 |
| 2014-01-27 | 12.36 |
| 2014-01-24 | 14.64 |
| 2014-01-23 | 16.41 |
| 2014-01-22 | 17.94 |
| 2014-01-21 | 17.68 |
| 2014-01-20 | 17.17 |
| 2014-01-17 | 18.44 |
| 2014-01-16 | 17.68 |
| 2014-01-15 | 17.17 |
| 2014-01-14 | 16.67 |
| 2014-01-13 | 17.17 |
| 2014-01-10 | 16.92 |
| 2014-01-09 | 16.41 |
| 2014-01-08 | 17.68 |
| 2014-01-07 | 16.16 |
| 2014-01-06 | 15.91 |
| 2014-01-03 | 16.67 |
| 2014-01-02 | 19.20 |
| 2013-12-31 | 18.95 |
| 2013-12-30 | 18.95 |
| 2013-12-27 | 18.95 |
| 2013-12-24 | 18.70 |
| 2013-12-23 | 17.43 |
| 2013-12-20 | 16.67 |
| 2013-12-19 | 16.92 |
| 2013-12-18 | 18.44 |
| 2013-12-17 | 17.94 |
| 2013-12-16 | 18.19 |
| 2013-12-13 | 18.95 |
| 2013-12-12 | 18.95 |
| 2013-12-11 | 19.20 |
| 2013-12-10 | 21.49 |
| 2013-12-09 | 21.74 |
| 2013-12-06 | 21.74 |
| 2013-12-05 | 21.23 |
| 2013-12-04 | 21.49 |
| 2013-12-03 | 22.25 |
| 2013-12-02 | 22.75 |
| 2013-11-29 | 22.25 |
| 2013-11-28 | 21.74 |
| 2013-11-27 | 21.74 |
| 2013-11-26 | 21.49 |
| 2013-11-25 | 21.49 |
| 2013-11-22 | 20.98 |
| 2013-11-21 | 20.47 |
| 2013-11-20 | 21.23 |
| 2013-11-19 | 20.98 |
| 2013-11-18 | 20.98 |
| 2013-11-15 | 17.68 |
| 2013-11-14 | 15.65 |
| 2013-11-13 | 14.89 |
| 2013-11-12 | 17.17 |
| 2013-11-11 | 17.94 |
| 2013-11-08 | 16.16 |
| 2013-11-07 | 16.67 |
| 2013-11-06 | 17.43 |
| 2013-11-05 | 17.68 |
| 2013-11-04 | 18.44 |
| 2013-11-01 | 18.70 |
| 2013-10-31 | 18.44 |
| 2013-10-30 | 19.30 |
| 2013-10-29 | 17.08 |
| 2013-10-28 | 16.83 |
| 2013-10-25 | 16.09 |
| 2013-10-24 | 16.83 |
| 2013-10-23 | 17.57 |
| 2013-10-22 | 19.06 |
| 2013-10-21 | 19.55 |
| 2013-10-18 | 19.06 |
| 2013-10-17 | 17.57 |
| 2013-10-16 | 18.31 |
| 2013-10-15 | 19.30 |
| 2013-10-11 | 18.81 |
| 2013-10-10 | 17.32 |
| 2013-10-09 | 17.82 |
| 2013-10-08 | 18.56 |
| 2013-10-07 | 17.32 |
| 2013-10-04 | 18.07 |
| 2013-10-03 | 18.56 |
| 2013-10-02 | 17.32 |
| 2013-09-30 | 16.83 |
| 2013-09-27 | 18.31 |
| 2013-09-26 | 18.07 |
| 2013-09-25 | 18.31 |
| 2013-09-24 | 18.31 |
| 2013-09-23 | 19.30 |
| 2013-09-19 | 19.80 |
| 2013-09-18 | 17.82 |
| 2013-09-17 | 18.07 |
| 2013-09-16 | 18.81 |
| 2013-09-13 | 16.83 |
| 2013-09-12 | 17.08 |
| 2013-09-11 | 16.83 |
| 2013-09-10 | 16.83 |
| 2013-09-09 | 15.84 |
| 2013-09-06 | 15.34 |
| 2013-09-05 | 15.10 |
| 2013-09-04 | 13.61 |
| 2013-09-03 | 13.86 |
| 2013-09-02 | 13.12 |
| 2013-08-30 | 10.39 |
| 2013-08-29 | 10.39 |
| 2013-08-28 | 9.65 |
| 2013-08-27 | 11.38 |
| 2013-08-26 | 12.13 |
| 2013-08-23 | 11.14 |
| 2013-08-22 | 11.38 |
| 2013-08-21 | 10.89 |
| 2013-08-20 | 11.14 |
| 2013-08-19 | 13.86 |
| 2013-08-16 | 14.35 |
| 2013-08-15 | 14.35 |
| 2013-08-13 | 14.60 |
| 2013-08-12 | 12.87 |
| 2013-08-09 | 10.39 |
| 2013-08-08 | 10.15 |
| 2013-08-07 | 9.40 |
| 2013-08-06 | 11.14 |
| 2013-08-05 | 12.87 |
| 2013-08-02 | 12.37 |
| 2013-08-01 | 12.13 |
| 2013-07-31 | 10.89 |
| 2013-07-30 | 11.38 |
| 2013-07-29 | 11.14 |
| 2013-07-26 | 11.63 |
| 2013-07-25 | 11.14 |
| 2013-07-24 | 11.63 |
| 2013-07-23 | 11.14 |
| 2013-07-22 | 8.41 |
| 2013-07-19 | 8.66 |
| 2013-07-18 | 8.41 |
| 2013-07-17 | 8.66 |
| 2013-07-16 | 8.17 |
| 2013-07-15 | 7.92 |
| 2013-07-12 | 7.67 |
| 2013-07-11 | 9.16 |
| 2013-07-10 | 6.19 |
| 2013-07-09 | 5.20 |
| 2013-07-08 | 4.70 |
| 2013-07-05 | 6.19 |
| 2013-07-04 | 4.21 |
| 2013-07-03 | 2.47 |
| 2013-07-02 | 4.95 |
| 2013-06-28 | 5.69 |
| 2013-06-27 | 3.96 |
| 2013-06-26 | 3.46 |
| 2013-06-25 | 0.99 |
| 2013-06-24 | 0.74 |
| 2013-06-21 | 2.97 |
| 2013-06-20 | 3.46 |
| 2013-06-19 | 6.68 |
| 2013-06-18 | 7.67 |
| 2013-06-17 | 7.67 |
| 2013-06-14 | 6.19 |
| 2013-06-13 | 5.94 |
| 2013-06-11 | 7.67 |
| 2013-06-10 | 8.91 |
| 2013-06-07 | 8.66 |
| 2013-06-06 | 9.65 |
| 2013-06-05 | 10.89 |
| 2013-06-04 | 11.88 |
| 2013-06-03 | 11.88 |
| 2013-05-31 | 12.37 |
| 2013-05-30 | 12.87 |
| 2013-05-29 | 12.87 |
| 2013-05-28 | 14.85 |
| 2013-05-27 | 13.61 |
| 2013-05-24 | 13.36 |
| 2013-05-23 | 13.12 |
| 2013-05-22 | 16.33 |
| 2013-05-21 | 16.83 |
| 2013-05-20 | 17.32 |
| 2013-05-16 | 15.10 |
| 2013-05-15 | 15.10 |
| 2013-05-14 | 14.60 |
| 2013-05-13 | 14.35 |
| 2013-05-10 | 16.33 |
| 2013-05-09 | 15.84 |
| 2013-05-08 | 15.34 |
| 2013-05-07 | 14.60 |
| 2013-05-06 | 14.11 |
| 2013-05-03 | 13.12 |
| 2013-05-02 | 13.12 |
| 2013-04-30 | 13.12 |
| 2013-04-29 | 12.37 |
| 2013-04-26 | 12.62 |
| 2013-04-25 | 11.64 |
| 2013-04-24 | 10.65 |
| 2013-04-23 | 8.44 |
| 2013-04-22 | 9.67 |
| 2013-04-19 | 9.92 |
| 2013-04-18 | 7.21 |
| 2013-04-17 | 7.46 |
| 2013-04-16 | 7.95 |
| 2013-04-15 | 8.20 |
| 2013-04-12 | 10.16 |
| 2013-04-11 | 9.67 |
| 2013-04-10 | 9.67 |
| 2013-04-09 | 8.93 |
| 2013-04-08 | 8.20 |
| 2013-04-05 | 8.20 |
| 2013-04-03 | 11.15 |
| 2013-04-02 | 11.64 |
| 2013-03-28 | 11.15 |
| 2013-03-27 | 11.64 |
| 2013-03-26 | 11.15 |
| 2013-03-25 | 10.90 |
| 2013-03-22 | 10.16 |
| 2013-03-21 | 10.65 |
| 2013-03-20 | 10.90 |
| 2013-03-19 | 9.18 |
| 2013-03-18 | 9.67 |
| 2013-03-15 | 11.88 |
| 2013-03-14 | 12.38 |
| 2013-03-13 | 12.13 |
| 2013-03-12 | 13.85 |
| 2013-03-11 | 14.83 |
| 2013-03-08 | 14.83 |
| 2013-03-07 | 13.11 |
| 2013-03-06 | 12.87 |
| 2013-03-05 | 11.88 |
| 2013-03-04 | 11.88 |
| 2013-03-01 | 13.61 |
| 2013-02-28 | 14.10 |
| 2013-02-27 | 12.13 |
| 2013-02-26 | 11.64 |
| 2013-02-25 | 13.36 |
| 2013-02-22 | 13.11 |
| 2013-02-21 | 13.61 |
| 2013-02-20 | 15.57 |
| 2013-02-19 | 14.83 |
| 2013-02-18 | 16.06 |
| 2013-02-15 | 16.31 |
| 2013-02-14 | 16.31 |
| 2013-02-08 | 15.57 |
| 2013-02-07 | 15.08 |
| 2013-02-06 | 15.33 |
| 2013-02-05 | 14.83 |
| 2013-02-04 | 17.54 |
| 2013-02-01 | 17.54 |
| 2013-01-31 | 17.79 |
| 2013-01-30 | 18.03 |
| 2013-01-29 | 17.54 |
| 2013-01-28 | 17.54 |
| 2013-01-25 | 17.05 |
| 2013-01-24 | 17.05 |
| 2013-01-23 | 17.29 |
| 2013-01-22 | 17.05 |
| 2013-01-21 | 17.05 |
| 2013-01-18 | 17.05 |
| 2013-01-17 | 15.82 |
| 2013-01-16 | 15.82 |
| 2013-01-15 | 16.06 |
| 2013-01-14 | 16.06 |
| 2013-01-11 | 15.57 |
| 2013-01-10 | 16.06 |
| 2013-01-09 | 15.33 |
| 2013-01-08 | 14.34 |
| 2013-01-07 | 15.57 |
| 2013-01-04 | 15.57 |
| 2013-01-03 | 15.82 |
| 2013-01-02 | 15.57 |
| 2012-12-31 | 12.38 |
| 2012-12-28 | 12.62 |
| 2012-12-27 | 12.38 |
| 2012-12-24 | 11.64 |
| 2012-12-21 | 11.64 |
| 2012-12-20 | 12.13 |
| 2012-12-19 | 12.38 |
| 2012-12-18 | 11.64 |
| 2012-12-17 | 11.64 |
| 2012-12-14 | 12.38 |
| 2012-12-13 | 11.39 |
| 2012-12-12 | 11.64 |
| 2012-12-11 | 10.65 |
| 2012-12-10 | 10.41 |
| 2012-12-07 | 10.16 |
| 2012-12-06 | 10.41 |
| 2012-12-05 | 10.65 |
| 2012-12-04 | 8.20 |
| 2012-12-03 | 7.95 |
| 2012-11-30 | 9.42 |
| 2012-11-29 | 8.93 |
| 2012-11-28 | 7.70 |
| 2012-11-27 | 8.44 |
| 2012-11-26 | 8.69 |
| 2012-11-23 | 8.93 |
| 2012-11-22 | 7.95 |
| 2012-11-21 | 6.97 |
| 2012-11-20 | 5.49 |
| 2012-11-19 | 5.74 |
| 2012-11-16 | 4.51 |
| 2012-11-15 | 4.75 |
| 2012-11-14 | 6.23 |
| 2012-11-13 | 5.00 |
| 2012-11-12 | 6.23 |
| 2012-11-09 | 5.98 |
| 2012-11-08 | 6.72 |
| 2012-11-07 | 9.67 |
| 2012-11-06 | 8.93 |
| 2012-11-05 | 9.18 |
| 2012-11-02 | 9.92 |
| 2012-11-01 | 8.20 |
| 2012-10-31 | 7.21 |
| 2012-10-30 | 6.13 |
| 2012-10-29 | 6.61 |
| 2012-10-26 | 6.85 |
| 2012-10-25 | 8.05 |
| 2012-10-24 | 7.81 |
| 2012-10-22 | 7.57 |
| 2012-10-19 | 6.61 |
| 2012-10-18 | 6.61 |
| 2012-10-17 | 6.13 |
| 2012-10-16 | 4.93 |
| 2012-10-15 | 4.93 |
| 2012-10-12 | 4.69 |
| 2012-10-11 | 3.97 |
| 2012-10-10 | 3.73 |
| 2012-10-09 | 3.73 |
| 2012-10-08 | 3.01 |
| 2012-10-05 | 3.97 |
| 2012-10-04 | 3.49 |
| 2012-10-03 | 3.25 |
| 2012-09-28 | 3.25 |
| 2012-09-27 | 3.25 |
| 2012-09-26 | 1.81 |
| 2012-09-25 | 2.77 |
| 2012-09-24 | 2.53 |
| 2012-09-21 | 2.77 |
| 2012-09-20 | 2.05 |
| 2012-09-19 | 3.49 |
| 2012-09-18 | 2.05 |
| 2012-09-17 | 2.29 |
| 2012-09-14 | 2.05 |
| 2012-09-13 | -0.59 |
| 2012-09-12 | -0.35 |
| 2012-09-11 | -1.55 |
| 2012-09-10 | -1.55 |
| 2012-09-07 | -1.55 |
| 2012-09-06 | -4.72 |
| 2012-09-05 | -5.40 |
| 2012-09-04 | -4.05 |
| 2012-09-03 | -3.23 |
| 2012-08-31 | -3.71 |
| 2012-08-30 | -3.47 |
| 2012-08-29 | -2.27 |
| 2012-08-28 | -2.03 |
| 2012-08-27 | -2.03 |
| 2012-08-24 | -1.79 |
| 2012-08-23 | -0.59 |
| 2012-08-22 | -1.79 |
| 2012-08-21 | -0.59 |
| 2012-08-20 | -0.83 |
| 2012-08-17 | -0.59 |
| 2012-08-16 | -1.55 |
| 2012-08-15 | -1.07 |
| 2012-08-14 | 0.13 |
| 2012-08-13 | -1.07 |
| 2012-08-10 | -0.83 |
| 2012-08-09 | -0.11 |
| 2012-08-08 | -1.31 |
| 2012-08-07 | -1.07 |
| 2012-08-06 | -1.55 |
| 2012-08-03 | -2.99 |
| 2012-08-02 | -2.75 |
| 2012-08-01 | -2.51 |
| 2012-07-31 | -2.51 |
| 2012-07-30 | -3.23 |
| 2012-07-27 | -4.92 |
| 2012-07-26 | -6.84 |
| 2012-07-25 | -6.93 |
| 2012-07-24 | -7.03 |
| 2012-07-23 | -6.16 |
| 2012-07-20 | -3.23 |
| 2012-07-19 | -3.47 |
| 2012-07-18 | -5.20 |
| 2012-07-17 | -4.15 |
| 2012-07-16 | -5.88 |
| 2012-07-13 | -5.97 |
| 2012-07-12 | -6.26 |
| 2012-07-11 | -4.24 |
| 2012-07-10 | -4.44 |
| 2012-07-09 | -4.24 |
| 2012-07-06 | -2.51 |
| 2012-07-05 | -2.27 |
| 2012-07-04 | -2.99 |
| 2012-07-03 | -2.75 |
| 2012-06-29 | -4.15 |
| 2012-06-28 | -6.26 |
| 2012-06-27 | -5.40 |
| 2012-06-26 | -6.36 |
| 2012-06-25 | -6.84 |
| 2012-06-22 | -6.36 |
| 2012-06-21 | -5.01 |
| 2012-06-20 | -3.95 |
| 2012-06-19 | -4.34 |
| 2012-06-18 | -4.24 |
| 2012-06-15 | -5.01 |
| 2012-06-14 | -7.22 |
| 2012-06-13 | -6.45 |
| 2012-06-12 | -7.22 |
| 2012-06-11 | -6.93 |
| 2012-06-08 | -9.24 |
| 2012-06-07 | -8.37 |
| 2012-06-06 | -8.85 |
| 2012-06-05 | -10.77 |
| 2012-06-04 | -11.16 |
| 2012-06-01 | -9.05 |
| 2012-05-31 | -8.85 |
| 2012-05-30 | -8.95 |
| 2012-05-29 | -7.32 |
| 2012-05-28 | -8.47 |
| 2012-05-25 | -8.95 |
| 2012-05-24 | -9.24 |
| 2012-05-23 | -8.85 |
| 2012-05-22 | -7.51 |
| 2012-05-21 | -7.99 |
| 2012-05-18 | -8.08 |
| 2012-05-17 | -6.84 |
| 2012-05-16 | -6.74 |
| 2012-05-15 | -3.71 |
| 2012-05-14 | -4.63 |
| 2012-05-11 | -3.47 |
| 2012-05-10 | -2.27 |
| 2012-05-09 | -1.79 |
| 2012-05-08 | -0.83 |
| 2012-05-07 | -0.83 |
| 2012-05-04 | 2.05 |
| 2012-05-03 | 2.77 |
| 2012-05-02 | 3.25 |
| 2012-04-30 | 2.05 |
| 2012-04-27 | 0.37 |
| 2012-04-26 | 0.66 |
| 2012-04-25 | -0.06 |
| 2012-04-24 | -0.06 |
| 2012-04-23 | -0.30 |
| 2012-04-20 | 1.37 |
| 2012-04-19 | 1.61 |
| 2012-04-18 | 0.66 |
| 2012-04-17 | -0.54 |
| 2012-04-16 | -0.30 |
| 2012-04-13 | 0.18 |
| 2012-04-12 | -1.73 |
| 2012-04-11 | -2.68 |
| 2012-04-10 | -1.73 |
| 2012-04-05 | -0.54 |
| 2012-04-03 | 0.42 |
| 2012-04-02 | -1.01 |
| 2012-03-30 | -0.78 |
| 2012-03-29 | -0.54 |
| 2012-03-28 | 0.89 |
| 2012-03-27 | 1.85 |
| 2012-03-26 | -0.06 |
| 2012-03-23 | -0.30 |
| 2012-03-22 | 0.89 |
| 2012-03-21 | 0.89 |
| 2012-03-20 | 0.89 |
| 2012-03-19 | 1.85 |
| 2012-03-16 | 3.04 |
| 2012-03-15 | 3.04 |
| 2012-03-14 | 2.80 |
| 2012-03-13 | 2.80 |
| 2012-03-12 | 1.85 |
| 2012-03-09 | 1.61 |
| 2012-03-08 | 0.66 |
| 2012-03-07 | -0.78 |
| 2012-03-06 | 0.18 |
| 2012-03-05 | 1.85 |
| 2012-03-02 | 3.99 |
| 2012-03-01 | 3.04 |
| 2012-02-29 | 4.23 |
| 2012-02-28 | 3.99 |
| 2012-02-27 | 2.09 |
| 2012-02-24 | 2.80 |
| 2012-02-23 | 3.04 |
| 2012-02-22 | 3.76 |
| 2012-02-21 | 3.28 |
| 2012-02-20 | 3.04 |
| 2012-02-17 | 3.28 |
| 2012-02-16 | 2.33 |
| 2012-02-15 | 3.04 |
| 2012-02-14 | 0.66 |
| 2012-02-13 | 0.66 |
| 2012-02-10 | -0.06 |
| 2012-02-09 | 1.13 |
| 2012-02-08 | 1.13 |
| 2012-02-07 | -0.54 |
| 2012-02-06 | -0.30 |
| 2012-02-03 | -0.30 |
| 2012-02-02 | -0.30 |
| 2012-02-01 | -1.97 |
| 2012-01-31 | -2.21 |
| 2012-01-30 | -2.92 |
| 2012-01-27 | -1.25 |
| 2012-01-26 | -1.73 |
| 2012-01-20 | -3.40 |
| 2012-01-19 | -3.88 |
| 2012-01-18 | -5.16 |
| 2012-01-17 | -5.45 |
| 2012-01-16 | -8.60 |
| 2012-01-13 | -7.55 |
| 2012-01-12 | -8.03 |
| 2012-01-11 | -7.74 |
| 2012-01-10 | -8.60 |
| 2012-01-09 | -8.98 |
| 2012-01-06 | -10.60 |
| 2012-01-05 | -9.36 |
| 2012-01-04 | -9.84 |
| 2012-01-03 | -9.27 |
| 2011-12-30 | -11.37 |
| 2011-12-29 | -11.65 |
| 2011-12-28 | -10.98 |
| 2011-12-23 | -10.41 |
| 2011-12-22 | -11.65 |
| 2011-12-21 | -11.56 |
| 2011-12-20 | -13.08 |
| 2011-12-19 | -13.08 |
| 2011-12-16 | -11.94 |
| 2011-12-15 | -13.27 |
| 2011-12-14 | -11.84 |
| 2011-12-13 | -11.27 |
| 2011-12-12 | -10.89 |
| 2011-12-09 | -10.79 |
| 2011-12-08 | -8.12 |
| 2011-12-07 | -7.55 |
| 2011-12-06 | -8.98 |
| 2011-12-05 | -7.74 |
| 2011-12-02 | -8.31 |
| 2011-12-01 | -8.60 |
| 2011-11-30 | -13.66 |
| 2011-11-29 | -12.32 |
| 2011-11-28 | -13.27 |
| 2011-11-25 | -14.99 |
| 2011-11-24 | -13.75 |
| 2011-11-23 | -14.23 |
| 2011-11-22 | -12.42 |
| 2011-11-21 | -12.51 |
| 2011-11-18 | -11.27 |
| 2011-11-17 | -9.84 |
| 2011-11-16 | -9.27 |
| 2011-11-15 | -7.36 |
| 2011-11-14 | -6.21 |
| 2011-11-11 | -8.22 |
| 2011-11-10 | -9.17 |
| 2011-11-09 | -4.12 |
| 2011-11-08 | -5.55 |
| 2011-11-07 | -5.74 |
| 2011-11-04 | -4.88 |
| 2011-11-03 | -7.93 |
| 2011-11-02 | -5.26 |
| 2011-11-01 | -7.26 |
| 2011-10-31 | -4.78 |
| 2011-10-28 | -3.88 |
| 2011-10-27 | -5.74 |
| 2011-10-26 | -8.48 |
| 2011-10-25 | -9.04 |
| 2011-10-24 | -9.79 |
| 2011-10-21 | -13.23 |
| 2011-10-20 | -13.51 |
| 2011-10-19 | -12.12 |
| 2011-10-18 | -13.33 |
| 2011-10-17 | -9.51 |
| 2011-10-14 | -11.28 |
| 2011-10-13 | -9.88 |
| 2011-10-12 | -11.93 |
| 2011-10-11 | -12.86 |
| 2011-10-10 | -14.82 |
| 2011-10-07 | -14.91 |
| 2011-10-06 | -17.33 |
| 2011-10-04 | -21.70 |
| 2011-10-03 | -19.10 |
| 2011-09-30 | -15.56 |
| 2011-09-28 | -13.51 |
| 2011-09-27 | -12.95 |
| 2011-09-26 | -16.31 |
| 2011-09-23 | -15.09 |
| 2011-09-22 | -13.88 |
| 2011-09-21 | -9.79 |
| 2011-09-20 | -8.67 |
| 2011-09-19 | -9.42 |
| 2011-09-16 | -6.67 |
| 2011-09-15 | -7.83 |
| 2011-09-14 | -8.48 |
| 2011-09-12 | -8.76 |
| 2011-09-09 | -5.04 |
| 2011-09-08 | -4.81 |
| 2011-09-07 | -4.34 |
| 2011-09-06 | -5.97 |
| 2011-09-05 | -6.20 |
| 2011-09-02 | -3.64 |
| 2011-09-01 | -2.01 |
| 2011-08-31 | -2.25 |
| 2011-08-30 | -3.64 |
| 2011-08-29 | -5.27 |
| 2011-08-26 | -6.90 |
| 2011-08-25 | -5.97 |
| 2011-08-24 | -7.18 |
| 2011-08-23 | -5.51 |
| 2011-08-22 | -7.18 |
| 2011-08-19 | -7.65 |
| 2011-08-18 | -5.04 |
| 2011-08-17 | -3.41 |
| 2011-08-16 | -3.88 |
| 2011-08-15 | -3.64 |
| 2011-08-12 | -6.67 |
| 2011-08-11 | -6.67 |
| 2011-08-10 | -5.97 |
| 2011-08-09 | -8.02 |
| 2011-08-08 | -2.48 |
| 2011-08-05 | -0.62 |
| 2011-08-04 | 3.80 |
| 2011-08-03 | 4.50 |
| 2011-08-02 | 6.36 |
| 2011-08-01 | 7.76 |
| 2011-07-29 | 6.36 |
| 2011-07-28 | 7.06 |
| 2011-07-27 | 7.06 |
| 2011-07-26 | 6.83 |
| 2011-07-25 | 5.90 |
| 2011-07-22 | 6.60 |
| 2011-07-21 | 4.27 |
| 2011-07-20 | 4.50 |
| 2011-07-19 | 4.04 |
| 2011-07-18 | 3.34 |
| 2011-07-15 | 3.80 |
| 2011-07-14 | 4.27 |
| 2011-07-13 | 4.04 |
| 2011-07-12 | 2.87 |
| 2011-07-11 | 6.13 |
| 2011-07-08 | 7.76 |
| 2011-07-07 | 6.83 |
| 2011-07-06 | 7.06 |
| 2011-07-05 | 8.23 |
| 2011-07-04 | 8.23 |
| 2011-06-30 | 6.36 |
| 2011-06-29 | 4.74 |
| 2011-06-28 | 4.97 |
| 2011-06-27 | 4.74 |
| 2011-06-24 | 5.20 |
| 2011-06-23 | 3.34 |
| 2011-06-22 | 3.80 |
| 2011-06-21 | 3.80 |
| 2011-06-20 | 2.64 |
| 2011-06-17 | 3.11 |
| 2011-06-16 | 4.27 |
| 2011-06-15 | 5.90 |
| 2011-06-14 | 6.60 |
| 2011-06-13 | 6.60 |
| 2011-06-10 | 6.13 |
| 2011-06-09 | 7.06 |
| 2011-06-08 | 7.30 |
| 2011-06-07 | 8.23 |
| 2011-06-03 | 8.69 |
| 2011-06-02 | 9.86 |
| 2011-06-01 | 11.48 |
| 2011-05-31 | 11.95 |
| 2011-05-30 | 9.39 |
| 2011-05-27 | 9.16 |
| 2011-05-26 | 7.76 |
| 2011-05-25 | 7.30 |
| 2011-05-24 | 7.30 |
| 2011-05-23 | 7.06 |
| 2011-05-20 | 9.39 |
| 2011-05-19 | 9.16 |
| 2011-05-18 | 8.23 |
| 2011-05-17 | 7.53 |
| 2011-05-16 | 7.99 |
| 2011-05-13 | 9.62 |
| 2011-05-12 | 8.23 |
| 2011-05-11 | 9.39 |
| 2011-05-09 | 9.39 |
| 2011-05-06 | 8.46 |
| 2011-05-05 | 8.92 |
| 2011-05-04 | 8.92 |
| 2011-05-03 | 10.55 |
| 2011-04-29 | 10.79 |
| 2011-04-28 | 11.48 |
| 2011-04-27 | 11.81 |
| 2011-04-26 | 12.27 |
| 2011-04-21 | 12.97 |
| 2011-04-20 | 11.58 |
| 2011-04-19 | 9.96 |
| 2011-04-18 | 11.35 |
| 2011-04-15 | 12.04 |
| 2011-04-14 | 12.04 |
| 2011-04-13 | 12.97 |
| 2011-04-12 | 12.04 |
| 2011-04-11 | 13.66 |
| 2011-04-08 | 14.13 |
| 2011-04-07 | 13.66 |
| 2011-04-06 | 13.43 |
| 2011-04-04 | 12.74 |
| 2011-04-01 | 11.12 |
| 2011-03-31 | 9.96 |
| 2011-03-30 | 9.50 |
| 2011-03-29 | 7.88 |
| 2011-03-28 | 7.88 |
| 2011-03-25 | 8.11 |
| 2011-03-24 | 7.18 |
| 2011-03-23 | 6.72 |
| 2011-03-22 | 6.49 |
| 2011-03-21 | 6.02 |
| 2011-03-18 | 4.40 |
| 2011-03-17 | 4.17 |
| 2011-03-16 | 6.02 |
| 2011-03-15 | 5.79 |
| 2011-03-14 | 8.80 |
| 2011-03-11 | 8.34 |
| 2011-03-10 | 9.96 |
| 2011-03-09 | 11.12 |
| 2011-03-08 | 10.65 |
| 2011-03-07 | 8.57 |
| 2011-03-04 | 9.26 |
| 2011-03-03 | 7.88 |
| 2011-03-02 | 7.18 |
| 2011-03-01 | 9.26 |
| 2011-02-28 | 9.03 |
| 2011-02-25 | 7.41 |
| 2011-02-24 | 5.33 |
| 2011-02-23 | 6.95 |
| 2011-02-22 | 7.18 |
| 2011-02-21 | 9.50 |
| 2011-02-18 | 9.96 |
| 2011-02-17 | 8.57 |
| 2011-02-16 | 7.88 |
| 2011-02-15 | 6.72 |
| 2011-02-14 | 7.64 |
| 2011-02-11 | 6.49 |
| 2011-02-10 | 5.79 |
| 2011-02-09 | 7.88 |
| 2011-02-08 | 9.26 |
| 2011-02-07 | 9.73 |
| 2011-02-02 | 11.35 |
| 2011-02-01 | 9.50 |
| 2011-01-31 | 9.50 |
| 2011-01-28 | 9.96 |
| 2011-01-27 | 10.88 |
| 2011-01-26 | 11.12 |
| 2011-01-25 | 10.88 |
| 2011-01-24 | 10.88 |
| 2011-01-21 | 11.35 |
| 2011-01-20 | 11.81 |
| 2011-01-19 | 13.66 |
| 2011-01-18 | 12.74 |
| 2011-01-17 | 12.74 |
| 2011-01-14 | 13.20 |
| 2011-01-13 | 12.97 |
| 2011-01-12 | 12.50 |
| 2011-01-11 | 10.88 |
| 2011-01-10 | 9.73 |
| 2011-01-07 | 10.42 |
| 2011-01-06 | 10.88 |
| 2011-01-05 | 10.65 |
| 2011-01-04 | 10.19 |
| 2011-01-03 | 9.26 |
| 2010-12-31 | 7.41 |
| 2010-12-30 | 7.18 |
| 2010-12-29 | 7.18 |
| 2010-12-28 | 5.56 |
| 2010-12-24 | 6.49 |
| 2010-12-23 | 6.72 |
| 2010-12-22 | 7.41 |
| 2010-12-21 | 7.41 |
| 2010-12-20 | 5.56 |
| 2010-12-17 | 5.79 |
| 2010-12-16 | 5.56 |
| 2010-12-15 | 6.72 |
| 2010-12-14 | 9.26 |
| 2010-12-13 | 8.80 |
| 2010-12-10 | 8.11 |
| 2010-12-09 | 7.88 |
| 2010-12-08 | 7.41 |
| 2010-12-07 | 9.26 |
| 2010-12-06 | 8.11 |
| 2010-12-03 | 9.03 |
| 2010-12-02 | 9.26 |
| 2010-12-01 | 8.34 |
| 2010-11-30 | 7.41 |
| 2010-11-29 | 8.11 |
| 2010-11-26 | 6.49 |
| 2010-11-25 | 7.41 |
| 2010-11-24 | 7.41 |
| 2010-11-23 | 6.72 |
| 2010-11-22 | 9.73 |
| 2010-11-19 | 9.96 |
| 2010-11-18 | 9.96 |
| 2010-11-17 | 8.11 |
| 2010-11-16 | 10.19 |
| 2010-11-15 | 11.81 |
| 2010-11-12 | 12.74 |
| 2010-11-11 | 15.05 |
| 2010-11-10 | 14.13 |
| 2010-11-09 | 15.28 |
| 2010-11-08 | 16.21 |
| 2010-11-05 | 15.75 |
| 2010-11-04 | 13.89 |
| 2010-11-03 | 12.27 |
| 2010-11-02 | 9.96 |
| 2010-11-01 | 10.19 |
| 2010-10-29 | 7.18 |
| 2010-10-28 | 8.06 |
| 2010-10-27 | 7.83 |
| 2010-10-26 | 9.65 |
| 2010-10-25 | 9.88 |
| 2010-10-22 | 9.20 |
| 2010-10-21 | 10.10 |
| 2010-10-20 | 9.65 |
| 2010-10-19 | 10.56 |
| 2010-10-18 | 9.20 |
| 2010-10-15 | 10.56 |
| 2010-10-14 | 10.78 |
| 2010-10-13 | 9.20 |
| 2010-10-12 | 7.61 |
| 2010-10-11 | 8.06 |
| 2010-10-08 | 6.70 |
| 2010-10-07 | 6.47 |
| 2010-10-06 | 6.70 |
| 2010-10-05 | 5.11 |
| 2010-10-04 | 5.11 |
| 2010-09-30 | 4.20 |
| 2010-09-29 | 4.20 |
| 2010-09-28 | 2.84 |
| 2010-09-27 | 3.97 |
| 2010-09-24 | 3.07 |
| 2010-09-22 | 2.61 |
| 2010-09-21 | 2.61 |
| 2010-09-20 | 2.16 |
| 2010-09-17 | 2.16 |
| 2010-09-16 | 1.02 |
| 2010-09-15 | 1.25 |
| 2010-09-14 | 1.02 |
| 2010-09-13 | 1.02 |
| 2010-09-10 | -1.02 |
| 2010-09-09 | -1.47 |
| 2010-09-08 | -1.93 |
| 2010-09-07 | -0.34 |
| 2010-09-06 | -0.57 |
| 2010-09-03 | -2.38 |
| 2010-09-02 | -2.84 |
| 2010-09-01 | -4.43 |
| 2010-08-31 | -5.11 |
| 2010-08-30 | -3.97 |
| 2010-08-27 | -4.65 |
| 2010-08-26 | -4.20 |
| 2010-08-25 | -4.65 |
| 2010-08-24 | -4.20 |
| 2010-08-23 | -3.06 |
| 2010-08-20 | -2.84 |
| 2010-08-19 | -2.38 |
| 2010-08-18 | -2.61 |
| 2010-08-17 | -2.16 |
| 2010-08-16 | -2.38 |
| 2010-08-13 | -2.61 |
| 2010-08-12 | -2.38 |
| 2010-08-11 | -1.25 |
| 2010-08-10 | -0.79 |
| 2010-08-09 | 0.80 |
| 2010-08-06 | 0.34 |
| 2010-08-05 | -0.11 |
| 2010-08-04 | -0.34 |
| 2010-08-03 | -0.57 |
| 2010-08-02 | -1.02 |
| 2010-07-30 | -2.84 |
| 2010-07-29 | -2.16 |
| 2010-07-28 | -2.16 |
| 2010-07-27 | -2.84 |
| 2010-07-26 | -3.52 |
| 2010-07-23 | -3.52 |
| 2010-07-22 | -4.65 |
| 2010-07-21 | -4.88 |
| 2010-07-20 | -6.24 |
| 2010-07-19 | -7.15 |
| 2010-07-16 | -6.24 |
| 2010-07-15 | -6.24 |
| 2010-07-14 | -4.65 |
| 2010-07-13 | -5.56 |
| 2010-07-12 | -5.11 |
| 2010-07-09 | -5.56 |
| 2010-07-08 | -7.38 |
| 2010-07-07 | -8.06 |
| 2010-07-06 | -7.15 |
| 2010-07-05 | -8.28 |
| 2010-07-02 | -8.06 |
| 2010-06-30 | -6.70 |
| 2010-06-29 | -6.47 |
| 2010-06-28 | -3.97 |
| 2010-06-25 | -4.43 |
| 2010-06-24 | -4.43 |
| 2010-06-23 | -3.52 |
| 2010-06-22 | -3.52 |
| 2010-06-21 | -3.06 |
| 2010-06-18 | -6.24 |
| 2010-06-17 | -6.70 |
| 2010-06-15 | -6.92 |
| 2010-06-14 | -7.15 |
| 2010-06-11 | -8.06 |
| 2010-06-10 | -8.97 |
| 2010-06-09 | -8.97 |
| 2010-06-08 | -9.83 |
| 2010-06-07 | -10.37 |
| 2010-06-04 | -8.28 |
| 2010-06-03 | -8.51 |
| 2010-06-02 | -9.92 |
| 2010-06-01 | -9.83 |
| 2010-05-31 | -8.74 |
| 2010-05-28 | -8.74 |
| 2010-05-27 | -10.01 |
| 2010-05-26 | -11.37 |
| 2010-05-25 | -12.28 |
| 2010-05-24 | -9.37 |
| 2010-05-20 | -9.74 |
| 2010-05-19 | -9.74 |
| 2010-05-18 | -8.28 |
| 2010-05-17 | -9.56 |
| 2010-05-14 | -7.60 |
| 2010-05-13 | -6.47 |
| 2010-05-12 | -7.38 |
| 2010-05-11 | -7.60 |
| 2010-05-10 | -6.24 |
| 2010-05-07 | -8.74 |
| 2010-05-06 | -7.60 |
| 2010-05-05 | -6.92 |
| 2010-05-04 | -5.11 |
| 2010-05-03 | -4.88 |
| 2010-04-30 | -3.52 |
| 2010-04-29 | -5.11 |
| 2010-04-28 | -4.29 |
| 2010-04-27 | -3.16 |
| 2010-04-26 | -1.81 |
| 2010-04-23 | -2.94 |
| 2010-04-22 | -2.26 |
| 2010-04-21 | -2.03 |
| 2010-04-20 | -1.58 |
| 2010-04-19 | -2.26 |
| 2010-04-16 | -0.23 |
| 2010-04-15 | 0.90 |
| 2010-04-14 | 0.90 |
| 2010-04-13 | 0.90 |
| 2010-04-12 | 1.13 |
| 2010-04-09 | 1.13 |
| 2010-04-08 | -0.45 |
| 2010-04-07 | -0.23 |
| 2010-04-01 | -1.58 |
| 2010-03-31 | -3.16 |
| 2010-03-30 | -2.71 |
| 2010-03-29 | -3.16 |
| 2010-03-26 | -4.29 |
| 2010-03-25 | -5.42 |
| 2010-03-24 | -4.06 |
| 2010-03-23 | -4.29 |
| 2010-03-22 | -4.52 |
| 2010-03-19 | -2.94 |
| 2010-03-18 | -2.94 |
| 2010-03-17 | -2.48 |
| 2010-03-16 | -4.29 |
| 2010-03-15 | -3.84 |
| 2010-03-12 | -3.61 |
| 2010-03-11 | -3.39 |
| 2010-03-10 | -3.39 |
| 2010-03-09 | -3.39 |
| 2010-03-08 | -3.61 |
| 2010-03-05 | -5.42 |
| 2010-03-04 | -6.32 |
| 2010-03-03 | -4.97 |
| 2010-03-02 | -4.74 |
| 2010-03-01 | -4.29 |
| 2010-02-26 | -6.10 |
| 2010-02-25 | -7.22 |
| 2010-02-24 | -6.77 |
| 2010-02-23 | -6.32 |
| 2010-02-22 | -7.45 |
| 2010-02-19 | -9.48 |
| 2010-02-18 | -7.22 |
| 2010-02-17 | -6.55 |
| 2010-02-12 | -7.68 |
| 2010-02-11 | -7.68 |
| 2010-02-10 | -9.26 |
| 2010-02-09 | -10.07 |
| 2010-02-08 | -10.97 |
| 2010-02-05 | -10.34 |
| 2010-02-04 | -7.45 |
| 2010-02-03 | -5.87 |
| 2010-02-02 | -7.68 |
| 2010-02-01 | -7.90 |
| 2010-01-29 | -8.58 |
| 2010-01-28 | -7.45 |
| 2010-01-27 | -8.80 |
| 2010-01-26 | -8.35 |
| 2010-01-25 | -6.32 |
| 2010-01-22 | -5.42 |
| 2010-01-21 | -5.19 |
| 2010-01-20 | -3.39 |
| 2010-01-19 | -1.58 |
| 2010-01-18 | -2.48 |
| 2010-01-15 | -1.58 |
| 2010-01-14 | -1.35 |
| 2010-01-13 | -1.13 |
| 2010-01-12 | 1.13 |
| 2010-01-11 | 2.03 |
| 2010-01-08 | 1.58 |
| 2010-01-07 | 1.35 |
| 2010-01-06 | 2.03 |
| 2010-01-05 | 1.35 |
| 2010-01-04 | -0.90 |
| 2009-12-31 | -0.68 |
| 2009-12-30 | -2.03 |
| 2009-12-29 | -2.48 |
| 2009-12-28 | -2.48 |
| 2009-12-24 | -2.26 |
| 2009-12-23 | -3.39 |
| 2009-12-22 | -4.29 |
| 2009-12-21 | -4.74 |
| 2009-12-18 | -3.84 |
| 2009-12-17 | -2.94 |
| 2009-12-16 | -1.81 |
| 2009-12-15 | -0.90 |
| 2009-12-14 | 0.23 |
| 2009-12-11 | -0.23 |
| 2009-12-10 | -1.35 |
| 2009-12-09 | -1.13 |
| 2009-12-08 | 0.23 |
| 2009-12-07 | 1.58 |
| 2009-12-04 | 2.48 |
| 2009-12-03 | 2.26 |
| 2009-12-02 | 1.13 |
| 2009-12-01 | 0.45 |
| 2009-11-30 | -0.68 |
| 2009-11-27 | -3.84 |
| 2009-11-26 | 0.90 |
| 2009-11-25 | 2.93 |
| 2009-11-24 | 2.03 |
| 2009-11-23 | 3.39 |
| 2009-11-20 | 1.81 |
| 2009-11-19 | 2.48 |
| 2009-11-18 | 3.61 |
| 2009-11-17 | 3.84 |
| 2009-11-16 | 4.06 |
| 2009-11-13 | 2.26 |
| 2009-11-12 | 1.58 |
| 2009-11-11 | 2.48 |
| 2009-11-10 | 0.90 |
| 2009-11-09 | 0.90 |
| 2009-11-06 | -0.90 |
| 2009-11-05 | -2.94 |
| 2009-11-04 | -2.03 |
| 2009-11-03 | -3.84 |
| 2009-11-02 | -1.81 |
| 2009-10-30 | -1.35 |
| 2009-10-29 | -3.39 |
| 2009-10-28 | -1.26 |
| 2009-10-27 | 0.73 |
| 2009-10-23 | 2.29 |
| 2009-10-22 | 0.73 |
| 2009-10-21 | 0.95 |
| 2009-10-20 | 1.40 |
| 2009-10-19 | 0.51 |
| 2009-10-16 | -0.60 |
| 2009-10-15 | -0.16 |
| 2009-10-14 | -0.60 |
| 2009-10-13 | -2.37 |
| 2009-10-12 | -3.48 |
| 2009-10-09 | -2.37 |
| 2009-10-08 | -2.37 |
| 2009-10-07 | -3.48 |
| 2009-10-06 | -5.48 |
| 2009-10-05 | -7.48 |
| 2009-10-02 | -7.70 |
| 2009-09-30 | -5.04 |
| 2009-09-29 | -4.81 |
| 2009-09-28 | -6.59 |
| 2009-09-25 | -4.59 |
| 2009-09-24 | -4.37 |
| 2009-09-23 | -2.15 |
| 2009-09-22 | -1.49 |
| 2009-09-21 | -2.60 |
| 2009-09-18 | -1.93 |
| 2009-09-17 | -1.49 |
| 2009-09-16 | -3.26 |
| 2009-09-15 | -5.26 |
| 2009-09-14 | -5.04 |
| 2009-09-11 | -4.37 |
| 2009-09-10 | -4.81 |
| 2009-09-09 | -5.48 |
| 2009-09-08 | -4.81 |
| 2009-09-07 | -6.81 |
| 2009-09-04 | -8.14 |
| 2009-09-03 | -10.81 |
| 2009-09-02 | -11.78 |
| 2009-09-01 | -10.36 |
| 2009-08-31 | -10.81 |
| 2009-08-28 | -9.25 |
| 2009-08-27 | -8.59 |
| 2009-08-26 | -7.70 |
| 2009-08-25 | -7.70 |
| 2009-08-24 | -7.26 |
| 2009-08-21 | -8.59 |
| 2009-08-20 | -8.14 |
| 2009-08-19 | -9.92 |
| 2009-08-18 | -8.36 |
| 2009-08-17 | -9.03 |
| 2009-08-14 | -6.15 |
| 2009-08-13 | -5.92 |
| 2009-08-12 | -7.70 |
| 2009-08-11 | -5.26 |
| 2009-08-10 | -5.70 |
| 2009-08-07 | -8.14 |
| 2009-08-06 | -5.70 |
| 2009-08-05 | -7.70 |
| 2009-08-04 | -6.37 |
| 2009-08-03 | -6.37 |
| 2009-07-31 | -7.26 |
| 2009-07-30 | -8.81 |
| 2009-07-29 | -9.25 |
| 2009-07-28 | -7.26 |
| 2009-07-27 | -8.59 |
| 2009-07-24 | -9.70 |
| 2009-07-23 | -10.58 |
| 2009-07-22 | -12.94 |
| 2009-07-21 | -11.87 |
| 2009-07-20 | -11.96 |
| 2009-07-17 | -14.98 |
| 2009-07-16 | -17.20 |
| 2009-07-15 | -17.37 |
| 2009-07-14 | -19.24 |
| 2009-07-13 | -21.90 |
| 2009-07-10 | -20.12 |
| 2009-07-09 | -19.59 |
| 2009-07-08 | -19.86 |
| 2009-07-07 | -19.33 |
| 2009-07-06 | -18.97 |
| 2009-07-03 | -17.91 |
| 2009-07-02 | -18.08 |
| 2009-06-30 | -16.75 |
| 2009-06-29 | -16.31 |
| 2009-06-26 | -16.04 |
| 2009-06-25 | -17.37 |
| 2009-06-24 | -19.15 |
| 2009-06-23 | -20.66 |
| 2009-06-22 | -18.35 |
| 2009-06-19 | -19.06 |
| 2009-06-18 | -19.77 |
| 2009-06-17 | -18.62 |
| 2009-06-16 | -18.26 |
| 2009-06-15 | -16.84 |
| 2009-06-12 | -14.98 |
| 2009-06-11 | -15.42 |
| 2009-06-10 | -15.51 |
| 2009-06-09 | -18.70 |
| 2009-06-08 | -17.91 |
| 2009-06-05 | -16.22 |
| 2009-06-04 | -16.84 |
| 2009-06-03 | -16.57 |
| 2009-06-02 | -17.28 |
| 2009-06-01 | -15.15 |
| 2009-05-29 | -18.17 |
| 2009-05-27 | -19.41 |
| 2009-05-26 | -23.50 |
| 2009-05-25 | -23.14 |
| 2009-05-22 | -23.50 |
| 2009-05-21 | -22.96 |
| 2009-05-20 | -21.90 |
| 2009-05-19 | -21.54 |
| 2009-05-18 | -23.94 |
| 2009-05-15 | -25.01 |
| 2009-05-14 | -26.25 |
| 2009-05-13 | -23.85 |
| 2009-05-12 | -23.32 |
| 2009-05-11 | -23.67 |
| 2009-05-08 | -22.34 |
| 2009-05-07 | -23.23 |
| 2009-05-06 | -24.83 |
| 2009-05-05 | -26.60 |
| 2009-05-04 | -26.87 |
| 2009-04-30 | -30.86 |
| 2009-04-29 | -33.35 |
| 2009-04-28 | -35.12 |
| 2009-04-27 | -33.81 |
| 2009-04-24 | -31.96 |
| 2009-04-23 | -32.31 |
| 2009-04-22 | -33.81 |
| 2009-04-21 | -31.87 |
| 2009-04-20 | -30.03 |
| 2009-04-17 | -30.56 |
| 2009-04-16 | -30.82 |
| 2009-04-15 | -30.38 |
| 2009-04-14 | -30.91 |
| 2009-04-09 | -33.81 |
| 2009-04-08 | -35.74 |
| 2009-04-07 | -33.54 |
| 2009-04-06 | -33.28 |
| 2009-04-03 | -35.39 |
| 2009-04-02 | -35.39 |
| 2009-04-01 | -39.86 |
| 2009-03-31 | -39.42 |
| 2009-03-30 | -40.04 |
| 2009-03-27 | -37.14 |
| 2009-03-26 | -37.32 |
| 2009-03-25 | -39.34 |
| 2009-03-24 | -38.20 |
| 2009-03-23 | -40.13 |
| 2009-03-20 | -43.02 |
| 2009-03-19 | -41.88 |
| 2009-03-18 | -41.62 |
| 2009-03-17 | -42.94 |
| 2009-03-16 | -42.50 |
| 2009-03-13 | -44.34 |
| 2009-03-12 | -46.62 |
| 2009-03-11 | -46.89 |
| 2009-03-10 | -47.59 |
| 2009-03-09 | -48.55 |
| 2009-03-06 | -46.54 |
| 2009-03-05 | -45.75 |
| 2009-03-04 | -45.22 |
| 2009-03-03 | -46.45 |
| 2009-03-02 | -45.66 |
| 2009-02-27 | -43.02 |
| 2009-02-26 | -42.76 |
| 2009-02-25 | -42.41 |
| 2009-02-24 | -43.29 |
| 2009-02-23 | -41.44 |
| 2009-02-20 | -43.38 |
| 2009-02-19 | -42.15 |
| 2009-02-18 | -42.23 |
| 2009-02-17 | -42.67 |
| 2009-02-16 | -40.57 |
| 2009-02-13 | -39.95 |
| 2009-02-12 | -41.18 |
| 2009-02-11 | -39.86 |
| 2009-02-10 | -38.63 |
| 2009-02-09 | -38.99 |
| 2009-02-06 | -39.60 |
| 2009-02-05 | -41.53 |
| 2009-02-04 | -42.06 |
| 2009-02-03 | -43.29 |
| 2009-02-02 | -42.85 |
| 2009-01-30 | -41.18 |
| 2009-01-29 | -41.71 |
| 2009-01-23 | -44.17 |
| 2009-01-22 | -43.73 |
| 2009-01-21 | -44.25 |
| 2009-01-20 | -42.59 |
| 2009-01-19 | -40.83 |
| 2009-01-16 | -41.27 |
| 2009-01-15 | -41.09 |
| 2009-01-14 | -38.99 |
| 2009-01-13 | -39.16 |
| 2009-01-12 | -37.84 |
| 2009-01-09 | -36.09 |
| 2009-01-08 | -35.91 |
| 2009-01-07 | -33.37 |
| 2009-01-06 | -31.52 |
| 2009-01-05 | -31.00 |
| 2009-01-02 | -33.37 |
| 2008-12-31 | -35.91 |
| 2008-12-30 | -36.62 |
| 2008-12-29 | -36.62 |
| 2008-12-24 | -37.05 |
| 2008-12-23 | -36.88 |
| 2008-12-22 | -35.04 |
| 2008-12-19 | -32.66 |
| 2008-12-18 | -31.35 |
| 2008-12-17 | -31.61 |
| 2008-12-16 | -32.84 |
| 2008-12-15 | -33.19 |
| 2008-12-12 | -34.25 |
| 2008-12-11 | -30.82 |
| 2008-12-10 | -31.26 |
| 2008-12-09 | -34.16 |
| 2008-12-08 | -33.46 |
| 2008-12-05 | -38.63 |
| 2008-12-04 | -40.13 |
| 2008-12-03 | -39.51 |
| 2008-12-02 | -40.30 |
| 2008-12-01 | -37.67 |
| 2008-11-28 | -38.55 |
| 2008-11-27 | -40.30 |
| 2008-11-26 | -40.92 |
| 2008-11-25 | -42.76 |
| 2008-11-24 | -44.60 |
| 2008-11-21 | -43.81 |
| 2008-11-20 | -45.57 |
| 2008-11-19 | -43.29 |
| 2008-11-18 | -43.20 |
| 2008-11-17 | -40.21 |
| 2008-11-14 | -40.13 |
| 2008-11-13 | -41.71 |
| 2008-11-12 | -38.11 |
| 2008-11-11 | -37.93 |
| 2008-11-10 | -34.68 |
| 2008-11-07 | -36.97 |
| 2008-11-06 | -39.25 |
| 2008-11-05 | -34.33 |
| 2008-11-04 | -36.26 |
| 2008-11-03 | -36.62 |
| 2008-10-31 | -38.55 |
| 2008-10-30 | -37.23 |
| 2008-10-29 | -44.30 |
| 2008-10-28 | -45.23 |
| 2008-10-27 | -50.83 |
| 2008-10-24 | -44.89 |
| 2008-10-23 | -39.46 |
| 2008-10-22 | -37.26 |
| 2008-10-21 | -34.21 |
| 2008-10-20 | -32.85 |
| 2008-10-17 | -36.41 |
| 2008-10-16 | -33.44 |
| 2008-10-15 | -30.22 |
| 2008-10-14 | -26.75 |
| 2008-10-13 | -28.87 |
| 2008-10-10 | -35.06 |
| 2008-10-09 | -30.14 |
| 2008-10-08 | -32.09 |
| 2008-10-06 | -26.83 |
| 2008-10-03 | -22.68 |
| 2008-10-02 | -20.64 |
| 2008-09-30 | -21.58 |
| 2008-09-29 | -22.08 |
| 2008-09-26 | -18.61 |
| 2008-09-25 | -17.59 |
| 2008-09-24 | -17.42 |
| 2008-09-23 | -17.68 |
| 2008-09-22 | -14.79 |
| 2008-09-19 | -16.32 |
| 2008-09-18 | -22.68 |
| 2008-09-17 | -22.93 |
| 2008-09-16 | -20.56 |
| 2008-09-12 | -15.73 |
| 2008-09-11 | -15.89 |
| 2008-09-10 | -13.31 |
| 2008-09-09 | -11.40 |
| 2008-09-08 | -10.13 |
| 2008-09-05 | -13.73 |
| 2008-09-04 | -11.83 |
| 2008-09-03 | -10.98 |
| 2008-09-02 | -8.86 |
| 2008-09-01 | -9.71 |
| 2008-08-29 | -8.01 |
| 2008-08-28 | -9.07 |
| 2008-08-27 | -7.37 |
| 2008-08-26 | -8.86 |
| 2008-08-25 | -9.07 |
| 2008-08-21 | -11.83 |
| 2008-08-20 | -9.71 |
| 2008-08-19 | -11.40 |
| 2008-08-18 | -9.71 |
| 2008-08-15 | -8.86 |
| 2008-08-14 | -7.80 |
| 2008-08-13 | -8.01 |
| 2008-08-12 | -6.53 |
| 2008-08-11 | -5.68 |
| 2008-08-08 | -5.47 |
| 2008-08-07 | -4.83 |
| 2008-08-05 | -5.25 |
| 2008-08-04 | -2.71 |
| 2008-08-01 | -1.23 |
| 2008-07-31 | -1.86 |
| 2008-07-30 | -2.07 |
| 2008-07-29 | -3.98 |
| 2008-07-28 | -2.07 |
| 2008-07-25 | -1.86 |
| 2008-07-24 | -0.38 |
| 2008-07-23 | -0.17 |
| 2008-07-22 | -2.71 |
| 2008-07-21 | -2.71 |
| 2008-07-18 | -5.47 |
| 2008-07-17 | -6.31 |
| 2008-07-16 | -8.65 |
| 2008-07-15 | -8.65 |
| 2008-07-14 | -5.47 |
| 2008-07-11 | -4.62 |
| 2008-07-10 | -5.89 |
| 2008-07-09 | -6.10 |
| 2008-07-08 | -8.65 |
| 2008-07-07 | -5.47 |
| 2008-07-04 | -7.59 |
| 2008-07-03 | -8.43 |
| 2008-07-02 | -6.53 |
| 2008-06-30 | -4.83 |
| 2008-06-27 | -5.04 |
| 2008-06-26 | -2.92 |
| 2008-06-25 | -2.71 |
| 2008-06-24 | -3.35 |
| 2008-06-23 | -1.86 |
| 2008-06-20 | -1.86 |
| 2008-06-19 | -1.65 |
| 2008-06-18 | 0.04 |
| 2008-06-17 | -1.23 |
| 2008-06-16 | -1.23 |
| 2008-06-13 | -2.07 |
| 2008-06-12 | -0.80 |
| 2008-06-11 | 0.47 |
| 2008-06-10 | 0.68 |
| 2008-06-06 | 5.34 |
| 2008-06-05 | 4.50 |
| 2008-06-04 | 3.22 |
| 2008-06-03 | 4.50 |
| 2008-06-02 | 6.19 |
| 2008-05-30 | 5.56 |
| 2008-05-29 | 4.71 |
| 2008-05-28 | 4.50 |
| 2008-05-27 | 4.07 |
| 2008-05-26 | 4.07 |
| 2008-05-23 | 5.98 |
| 2008-05-22 | 7.25 |
| 2008-05-21 | 8.95 |
| 2008-05-20 | 7.46 |
| 2008-05-19 | 9.79 |
| 2008-05-16 | 9.58 |
| 2008-05-15 | 8.73 |
| 2008-05-14 | 9.37 |
| 2008-05-13 | 9.16 |
| 2008-05-09 | 6.83 |
| 2008-05-08 | 8.52 |
| 2008-05-07 | 8.95 |
| 2008-05-06 | 11.91 |
| 2008-05-05 | 11.28 |
| 2008-05-02 | 11.91 |
| 2008-04-30 | 9.79 |
| 2008-04-29 | 10.01 |
| 2008-04-28 | 9.24 |
| 2008-04-25 | 8.82 |
| 2008-04-24 | 9.24 |
| 2008-04-23 | 7.56 |
| 2008-04-22 | 6.09 |
| 2008-04-21 | 5.25 |
| 2008-04-18 | 2.94 |
| 2008-04-17 | 3.15 |
| 2008-04-16 | 1.26 |
| 2008-04-15 | 1.68 |
| 2008-04-14 | 1.26 |
| 2008-04-11 | 4.83 |
| 2008-04-10 | 2.73 |
| 2008-04-09 | 2.31 |
| 2008-04-08 | 3.15 |
| 2008-04-07 | 4.41 |
| 2008-04-03 | 2.73 |
| 2008-04-02 | 1.26 |
| 2008-04-01 | -1.47 |
| 2008-03-31 | -2.73 |
| 2008-03-28 | -1.26 |
| 2008-03-27 | -3.15 |
| 2008-03-26 | -3.78 |
| 2008-03-25 | -3.78 |
| 2008-03-20 | -9.66 |
| 2008-03-19 | -6.93 |
| 2008-03-18 | -8.61 |
| 2008-03-17 | -10.08 |
| 2008-03-14 | -5.46 |
| 2008-03-13 | -5.46 |
| 2008-03-12 | -0.84 |
| 2008-03-11 | -2.52 |
| 2008-03-10 | -3.36 |
| 2008-03-07 | -4.41 |
| 2008-03-06 | -1.47 |
| 2008-03-05 | -1.89 |
| 2008-03-04 | -2.10 |
| 2008-03-03 | -0.21 |
| 2008-02-29 | 2.73 |
| 2008-02-28 | 3.99 |
| 2008-02-27 | 3.78 |
| 2008-02-26 | 0.84 |
| 2008-02-25 | -1.26 |
| 2008-02-22 | -1.05 |
| 2008-02-21 | 0.21 |
| 2008-02-20 | -0.21 |
| 2008-02-19 | 2.31 |
| 2008-02-18 | 0.42 |
| 2008-02-15 | 2.10 |
| 2008-02-14 | 1.68 |
| 2008-02-13 | -2.10 |
| 2008-02-12 | -2.94 |
| 2008-02-11 | -4.41 |
| 2008-02-06 | -1.26 |
| 2008-02-05 | 5.04 |
| 2008-02-04 | 5.88 |
| 2008-02-01 | 2.10 |
| 2008-01-31 | -1.05 |
| 2008-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy