Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2025-09-30 | 42.07 |
| 2025-09-29 | 44.44 |
| 2025-09-26 | 43.26 |
| 2025-09-25 | 44.44 |
| 2025-09-24 | 45.63 |
| 2025-09-23 | 46.81 |
| 2025-09-22 | 46.81 |
| 2025-09-19 | 46.81 |
| 2025-09-18 | 43.26 |
| 2025-09-17 | 47.99 |
| 2025-09-16 | 53.91 |
| 2025-09-15 | 49.18 |
| 2025-09-12 | 51.55 |
| 2025-09-11 | 58.65 |
| 2025-09-10 | 56.28 |
| 2025-09-09 | 57.47 |
| 2025-09-08 | 51.55 |
| 2025-09-05 | 52.73 |
| 2025-09-04 | 52.73 |
| 2025-09-03 | 52.73 |
| 2025-09-02 | 52.73 |
| 2025-09-01 | 51.55 |
| 2025-08-29 | 51.55 |
| 2025-08-28 | 51.55 |
| 2025-08-27 | 43.26 |
| 2025-08-26 | 43.26 |
| 2025-08-25 | 43.26 |
| 2025-08-22 | 43.26 |
| 2025-08-21 | 45.63 |
| 2025-08-20 | 45.63 |
| 2025-08-19 | 45.63 |
| 2025-08-18 | 47.99 |
| 2025-08-15 | 47.99 |
| 2025-08-14 | 44.44 |
| 2025-08-13 | 46.81 |
| 2025-08-12 | 46.81 |
| 2025-08-11 | 46.81 |
| 2025-08-08 | 46.81 |
| 2025-08-07 | 46.81 |
| 2025-08-06 | 46.81 |
| 2025-08-05 | 46.81 |
| 2025-08-04 | 46.81 |
| 2025-08-01 | 43.26 |
| 2025-07-31 | 43.26 |
| 2025-07-30 | 45.63 |
| 2025-07-29 | 50.36 |
| 2025-07-28 | 47.99 |
| 2025-07-25 | 42.07 |
| 2025-07-24 | 43.26 |
| 2025-07-23 | 43.26 |
| 2025-07-22 | 43.26 |
| 2025-07-21 | 45.63 |
| 2025-07-18 | 43.26 |
| 2025-07-17 | 45.63 |
| 2025-07-16 | 44.44 |
| 2025-07-15 | 42.07 |
| 2025-07-14 | 46.81 |
| 2025-07-11 | 46.81 |
| 2025-07-10 | 47.99 |
| 2025-07-09 | 51.55 |
| 2025-07-08 | 47.99 |
| 2025-07-07 | 52.73 |
| 2025-07-04 | 51.55 |
| 2025-07-03 | 52.73 |
| 2025-07-02 | 43.26 |
| 2025-06-30 | 40.89 |
| 2025-06-27 | 39.71 |
| 2025-06-26 | 37.34 |
| 2025-06-25 | 37.34 |
| 2025-06-24 | 36.15 |
| 2025-06-23 | 30.23 |
| 2025-06-20 | 30.23 |
| 2025-06-19 | 36.15 |
| 2025-06-18 | 36.15 |
| 2025-06-17 | 38.52 |
| 2025-06-16 | 39.71 |
| 2025-06-13 | 38.52 |
| 2025-06-12 | 37.34 |
| 2025-06-11 | 36.15 |
| 2025-06-10 | 38.52 |
| 2025-06-09 | 39.71 |
| 2025-06-06 | 36.15 |
| 2025-06-05 | 38.52 |
| 2025-06-04 | 40.89 |
| 2025-06-03 | 40.89 |
| 2025-06-02 | 44.44 |
| 2025-05-30 | 38.52 |
| 2025-05-29 | 38.52 |
| 2025-05-28 | 36.15 |
| 2025-05-27 | 43.26 |
| 2025-05-26 | 49.18 |
| 2025-05-23 | 51.55 |
| 2025-05-22 | 52.73 |
| 2025-05-21 | 59.83 |
| 2025-05-20 | 63.39 |
| 2025-05-19 | 63.39 |
| 2025-05-16 | 51.55 |
| 2025-05-15 | 52.73 |
| 2025-05-14 | 56.28 |
| 2025-05-13 | 52.73 |
| 2025-05-12 | 50.36 |
| 2025-05-09 | 55.10 |
| 2025-05-08 | 52.73 |
| 2025-05-07 | 37.34 |
| 2025-05-06 | 40.89 |
| 2025-05-02 | 34.97 |
| 2025-04-30 | 36.15 |
| 2025-04-29 | 32.60 |
| 2025-04-28 | 39.71 |
| 2025-04-25 | 39.71 |
| 2025-04-24 | 39.71 |
| 2025-04-23 | 42.07 |
| 2025-04-22 | 38.52 |
| 2025-04-17 | 31.42 |
| 2025-04-16 | 32.60 |
| 2025-04-15 | 30.23 |
| 2025-04-14 | 36.15 |
| 2025-04-11 | 20.76 |
| 2025-04-10 | 20.76 |
| 2025-04-09 | 14.84 |
| 2025-04-08 | 18.40 |
| 2025-04-07 | 21.95 |
| 2025-04-03 | 42.07 |
| 2025-04-02 | 46.81 |
| 2025-04-01 | 32.60 |
| 2025-03-31 | 25.50 |
| 2025-03-28 | 30.23 |
| 2025-03-27 | 39.71 |
| 2025-03-26 | 42.07 |
| 2025-03-25 | 63.39 |
| 2025-03-24 | 51.55 |
| 2025-03-21 | 70.49 |
| 2025-03-20 | 65.75 |
| 2025-03-19 | 81.14 |
| 2025-03-18 | 81.14 |
| 2025-03-17 | 107.19 |
| 2025-03-14 | 114.30 |
| 2025-03-13 | 116.66 |
| 2025-03-12 | 106.01 |
| 2025-03-11 | 109.56 |
| 2025-03-10 | 92.98 |
| 2025-03-07 | 70.49 |
| 2025-03-06 | 63.39 |
| 2025-03-05 | 56.28 |
| 2025-03-04 | 46.81 |
| 2025-03-03 | 27.87 |
| 2025-02-28 | 27.87 |
| 2025-02-27 | 23.13 |
| 2025-02-26 | 14.84 |
| 2025-02-25 | 14.84 |
| 2025-02-24 | 12.48 |
| 2025-02-21 | 30.23 |
| 2025-02-20 | 33.79 |
| 2025-02-19 | 26.68 |
| 2025-02-18 | 29.05 |
| 2025-02-17 | 11.29 |
| 2025-02-14 | -17.12 |
| 2025-02-13 | -11.20 |
| 2025-02-12 | -18.31 |
| 2025-02-11 | -11.20 |
| 2025-02-10 | -19.49 |
| 2025-02-07 | -18.31 |
| 2025-02-06 | -11.20 |
| 2025-02-05 | -13.57 |
| 2025-02-04 | -13.57 |
| 2025-02-03 | -15.94 |
| 2025-01-28 | -10.02 |
| 2025-01-27 | -10.02 |
| 2025-01-24 | -10.02 |
| 2025-01-23 | -10.02 |
| 2025-01-22 | -10.02 |
| 2025-01-21 | -10.02 |
| 2025-01-20 | -10.02 |
| 2025-01-17 | -10.02 |
| 2025-01-16 | -10.02 |
| 2025-01-15 | -10.02 |
| 2025-01-14 | -10.02 |
| 2025-01-13 | -10.02 |
| 2025-01-10 | -10.02 |
| 2025-01-09 | -10.02 |
| 2025-01-08 | -4.10 |
| 2025-01-07 | -4.10 |
| 2025-01-06 | -4.10 |
| 2025-01-03 | -4.10 |
| 2025-01-02 | -4.10 |
| 2024-12-31 | -4.10 |
| 2024-12-30 | -4.10 |
| 2024-12-27 | -4.10 |
| 2024-12-24 | -15.94 |
| 2024-12-23 | -17.12 |
| 2024-12-20 | -17.12 |
| 2024-12-19 | -13.57 |
| 2024-12-18 | -13.57 |
| 2024-12-17 | -12.39 |
| 2024-12-16 | -12.39 |
| 2024-12-13 | -12.39 |
| 2024-12-12 | -13.57 |
| 2024-12-11 | -13.57 |
| 2024-12-10 | -14.76 |
| 2024-12-09 | -14.76 |
| 2024-12-06 | -13.57 |
| 2024-12-05 | -13.57 |
| 2024-12-04 | -13.57 |
| 2024-12-03 | -13.57 |
| 2024-12-02 | -14.76 |
| 2024-11-29 | -15.94 |
| 2024-11-28 | -6.47 |
| 2024-11-27 | -6.47 |
| 2024-11-26 | -6.47 |
| 2024-11-25 | -6.47 |
| 2024-11-22 | -6.47 |
| 2024-11-21 | -7.65 |
| 2024-11-20 | -10.02 |
| 2024-11-19 | -12.39 |
| 2024-11-18 | -15.94 |
| 2024-11-15 | -12.39 |
| 2024-11-14 | -12.39 |
| 2024-11-13 | -12.39 |
| 2024-11-12 | -15.94 |
| 2024-11-11 | -14.76 |
| 2024-11-08 | -14.76 |
| 2024-11-07 | -14.76 |
| 2024-11-06 | -12.39 |
| 2024-11-05 | -11.20 |
| 2024-11-04 | -10.02 |
| 2024-11-01 | -7.65 |
| 2024-10-31 | -7.65 |
| 2024-10-30 | -10.02 |
| 2024-10-29 | -10.02 |
| 2024-10-28 | -8.84 |
| 2024-10-25 | -4.10 |
| 2024-10-24 | -4.10 |
| 2024-10-23 | -4.10 |
| 2024-10-22 | -4.10 |
| 2024-10-21 | -4.10 |
| 2024-10-18 | -4.10 |
| 2024-10-17 | -4.10 |
| 2024-10-16 | -4.10 |
| 2024-10-15 | -4.10 |
| 2024-10-14 | -4.10 |
| 2024-10-10 | -4.10 |
| 2024-10-09 | -4.10 |
| 2024-10-08 | -4.10 |
| 2024-10-07 | -4.10 |
| 2024-10-04 | -0.55 |
| 2024-10-03 | -0.55 |
| 2024-10-02 | -0.55 |
| 2024-09-30 | -2.92 |
| 2024-09-27 | 1.82 |
| 2024-09-26 | 1.82 |
| 2024-09-25 | 1.82 |
| 2024-09-24 | 11.29 |
| 2024-09-23 | 11.29 |
| 2024-09-20 | 1.82 |
| 2024-09-19 | 5.37 |
| 2024-09-17 | 3.00 |
| 2024-09-16 | 1.82 |
| 2024-09-13 | 1.82 |
| 2024-09-12 | 1.82 |
| 2024-09-11 | 1.82 |
| 2024-09-10 | 0.64 |
| 2024-09-09 | -0.55 |
| 2024-09-05 | -0.55 |
| 2024-09-04 | 4.19 |
| 2024-09-03 | 4.19 |
| 2024-09-02 | 4.19 |
| 2024-08-30 | 6.56 |
| 2024-08-29 | 6.56 |
| 2024-08-28 | 6.56 |
| 2024-08-27 | 14.84 |
| 2024-08-26 | 6.56 |
| 2024-08-23 | 6.56 |
| 2024-08-22 | 6.56 |
| 2024-08-21 | 6.56 |
| 2024-08-20 | 6.56 |
| 2024-08-19 | 6.56 |
| 2024-08-16 | 5.37 |
| 2024-08-15 | 6.56 |
| 2024-08-14 | 3.00 |
| 2024-08-13 | 3.00 |
| 2024-08-12 | 7.74 |
| 2024-08-09 | 7.74 |
| 2024-08-08 | -0.55 |
| 2024-08-07 | -0.55 |
| 2024-08-06 | -0.55 |
| 2024-08-05 | -0.55 |
| 2024-08-02 | 7.74 |
| 2024-08-01 | 7.74 |
| 2024-07-31 | -1.73 |
| 2024-07-30 | -4.10 |
| 2024-07-29 | -4.10 |
| 2024-07-26 | 6.56 |
| 2024-07-25 | 6.56 |
| 2024-07-24 | 0.64 |
| 2024-07-23 | 0.64 |
| 2024-07-22 | 5.37 |
| 2024-07-19 | 12.48 |
| 2024-07-18 | 12.48 |
| 2024-07-17 | 12.48 |
| 2024-07-16 | 18.40 |
| 2024-07-15 | 20.76 |
| 2024-07-12 | 19.58 |
| 2024-07-11 | 19.58 |
| 2024-07-10 | 19.58 |
| 2024-07-09 | 19.58 |
| 2024-07-08 | 20.76 |
| 2024-07-05 | 20.76 |
| 2024-07-04 | 20.76 |
| 2024-07-03 | 23.13 |
| 2024-07-02 | 27.87 |
| 2024-06-28 | 26.68 |
| 2024-06-27 | 33.79 |
| 2024-06-26 | 36.15 |
| 2024-06-25 | 34.97 |
| 2024-06-24 | 39.71 |
| 2024-06-21 | 36.15 |
| 2024-06-20 | 37.34 |
| 2024-06-19 | 34.97 |
| 2024-06-18 | 31.42 |
| 2024-06-17 | 25.50 |
| 2024-06-14 | 21.95 |
| 2024-06-13 | 19.58 |
| 2024-06-12 | 19.58 |
| 2024-06-11 | 19.58 |
| 2024-06-07 | 18.40 |
| 2024-06-06 | 34.97 |
| 2024-06-05 | 21.95 |
| 2024-06-04 | 30.23 |
| 2024-06-03 | 39.71 |
| 2024-05-31 | 17.21 |
| 2024-05-30 | 13.66 |
| 2024-05-29 | 16.03 |
| 2024-05-28 | 6.56 |
| 2024-05-27 | 6.56 |
| 2024-05-24 | 10.11 |
| 2024-05-23 | 10.11 |
| 2024-05-22 | 12.48 |
| 2024-05-21 | 19.58 |
| 2024-05-20 | 14.84 |
| 2024-05-17 | 14.84 |
| 2024-05-16 | 18.40 |
| 2024-05-14 | 21.95 |
| 2024-05-13 | 38.52 |
| 2024-05-10 | 107.19 |
| 2024-05-09 | 0.64 |
| 2024-05-08 | -15.94 |
| 2024-05-07 | -15.94 |
| 2024-05-06 | -10.02 |
| 2024-05-03 | -10.02 |
| 2024-05-02 | -5.28 |
| 2024-04-30 | -5.28 |
| 2024-04-29 | -5.28 |
| 2024-04-26 | -18.31 |
| 2024-04-25 | -17.12 |
| 2024-04-24 | -17.12 |
| 2024-04-23 | -13.57 |
| 2024-04-22 | -13.57 |
| 2024-04-19 | -13.57 |
| 2024-04-18 | -11.20 |
| 2024-04-17 | -11.20 |
| 2024-04-16 | -11.20 |
| 2024-04-15 | -10.02 |
| 2024-04-12 | -11.20 |
| 2024-04-11 | -18.31 |
| 2024-04-10 | -28.96 |
| 2024-04-09 | -28.96 |
| 2024-04-08 | -28.96 |
| 2024-04-05 | -25.41 |
| 2024-04-03 | -23.04 |
| 2024-04-02 | -13.57 |
| 2024-03-28 | -5.28 |
| 2024-03-27 | -5.28 |
| 2024-03-26 | -5.28 |
| 2024-03-25 | -5.28 |
| 2024-03-22 | -5.28 |
| 2024-03-21 | -5.28 |
| 2024-03-20 | -5.28 |
| 2024-03-19 | -5.28 |
| 2024-03-18 | -2.92 |
| 2024-03-15 | -2.92 |
| 2024-03-14 | -2.92 |
| 2024-03-13 | -2.92 |
| 2024-03-12 | -0.55 |
| 2024-03-11 | -0.55 |
| 2024-03-08 | -2.92 |
| 2024-03-07 | -0.55 |
| 2024-03-06 | -0.55 |
| 2024-03-05 | 0.64 |
| 2024-03-04 | -0.55 |
| 2024-03-01 | -0.55 |
| 2024-02-29 | 0.64 |
| 2024-02-28 | 1.82 |
| 2024-02-27 | 7.74 |
| 2024-02-26 | 10.11 |
| 2024-02-23 | 4.19 |
| 2024-02-22 | 6.56 |
| 2024-02-21 | 6.56 |
| 2024-02-20 | 6.56 |
| 2024-02-19 | 7.74 |
| 2024-02-16 | 4.19 |
| 2024-02-15 | 4.19 |
| 2024-02-14 | 7.74 |
| 2024-02-09 | 7.74 |
| 2024-02-08 | 7.74 |
| 2024-02-07 | 7.74 |
| 2024-02-06 | 7.74 |
| 2024-02-05 | 4.19 |
| 2024-02-02 | 11.29 |
| 2024-02-01 | 12.48 |
| 2024-01-31 | 12.48 |
| 2024-01-30 | 12.48 |
| 2024-01-29 | 8.92 |
| 2024-01-26 | 8.92 |
| 2024-01-25 | 8.92 |
| 2024-01-24 | 1.82 |
| 2024-01-23 | 0.64 |
| 2024-01-22 | 0.64 |
| 2024-01-19 | 8.92 |
| 2024-01-18 | 8.92 |
| 2024-01-17 | 8.92 |
| 2024-01-16 | 3.00 |
| 2024-01-15 | 7.74 |
| 2024-01-12 | 1.82 |
| 2024-01-11 | 11.29 |
| 2024-01-10 | 11.29 |
| 2024-01-09 | 8.92 |
| 2024-01-08 | 7.74 |
| 2024-01-05 | 10.11 |
| 2024-01-04 | 6.56 |
| 2024-01-03 | 6.56 |
| 2024-01-02 | 6.56 |
| 2023-12-29 | 7.74 |
| 2023-12-28 | 5.37 |
| 2023-12-27 | 6.56 |
| 2023-12-22 | 6.56 |
| 2023-12-21 | -0.55 |
| 2023-12-20 | -0.55 |
| 2023-12-19 | 4.19 |
| 2023-12-18 | -8.84 |
| 2023-12-15 | -8.84 |
| 2023-12-14 | -8.84 |
| 2023-12-13 | -2.92 |
| 2023-12-12 | -4.10 |
| 2023-12-11 | -4.10 |
| 2023-12-08 | -1.73 |
| 2023-12-07 | -1.73 |
| 2023-12-06 | -1.73 |
| 2023-12-05 | -2.92 |
| 2023-12-04 | -0.55 |
| 2023-12-01 | 5.37 |
| 2023-11-30 | 5.37 |
| 2023-11-29 | -1.73 |
| 2023-11-28 | 4.19 |
| 2023-11-27 | 4.19 |
| 2023-11-24 | 3.00 |
| 2023-11-23 | 3.00 |
| 2023-11-22 | 8.92 |
| 2023-11-21 | 5.37 |
| 2023-11-20 | 19.58 |
| 2023-11-17 | 19.58 |
| 2023-11-16 | 12.48 |
| 2023-11-15 | 0.64 |
| 2023-11-14 | -4.10 |
| 2023-11-13 | -5.28 |
| 2023-11-10 | -5.28 |
| 2023-11-09 | -5.28 |
| 2023-11-08 | -11.20 |
| 2023-11-07 | -14.76 |
| 2023-11-06 | -14.76 |
| 2023-11-03 | -14.76 |
| 2023-11-02 | -14.76 |
| 2023-11-01 | -7.65 |
| 2023-10-31 | -5.28 |
| 2023-10-30 | -5.28 |
| 2023-10-27 | 10.11 |
| 2023-10-26 | 12.48 |
| 2023-10-25 | 18.40 |
| 2023-10-24 | 18.40 |
| 2023-10-20 | 20.76 |
| 2023-10-19 | 20.76 |
| 2023-10-18 | 20.76 |
| 2023-10-17 | 20.76 |
| 2023-10-16 | 20.76 |
| 2023-10-13 | 20.76 |
| 2023-10-12 | 24.32 |
| 2023-10-11 | 21.95 |
| 2023-10-10 | 20.76 |
| 2023-10-09 | 20.76 |
| 2023-10-06 | 20.76 |
| 2023-10-05 | 20.76 |
| 2023-10-04 | 19.58 |
| 2023-10-03 | 19.58 |
| 2023-09-29 | 18.40 |
| 2023-09-28 | 21.95 |
| 2023-09-27 | 16.03 |
| 2023-09-26 | 7.74 |
| 2023-09-25 | 18.40 |
| 2023-09-22 | 18.40 |
| 2023-09-21 | 23.13 |
| 2023-09-20 | 18.40 |
| 2023-09-19 | 18.40 |
| 2023-09-18 | 18.40 |
| 2023-09-15 | 18.40 |
| 2023-09-14 | 18.40 |
| 2023-09-13 | 24.32 |
| 2023-09-12 | 24.32 |
| 2023-09-11 | 24.32 |
| 2023-09-07 | 24.32 |
| 2023-09-06 | 24.32 |
| 2023-09-05 | 24.32 |
| 2023-09-04 | 24.32 |
| 2023-08-31 | 20.76 |
| 2023-08-30 | 20.76 |
| 2023-08-29 | 20.76 |
| 2023-08-28 | 20.76 |
| 2023-08-25 | 20.76 |
| 2023-08-24 | 20.76 |
| 2023-08-23 | 20.76 |
| 2023-08-22 | 20.76 |
| 2023-08-21 | 20.76 |
| 2023-08-18 | 20.76 |
| 2023-08-17 | 21.95 |
| 2023-08-16 | 21.95 |
| 2023-08-15 | 25.50 |
| 2023-08-14 | 31.42 |
| 2023-08-11 | 18.40 |
| 2023-08-10 | 14.84 |
| 2023-08-09 | 6.56 |
| 2023-08-08 | 6.56 |
| 2023-08-07 | 6.56 |
| 2023-08-04 | 7.74 |
| 2023-08-03 | 8.92 |
| 2023-08-02 | 10.11 |
| 2023-08-01 | 10.11 |
| 2023-07-31 | 8.92 |
| 2023-07-28 | 8.92 |
| 2023-07-27 | 13.66 |
| 2023-07-26 | 10.11 |
| 2023-07-25 | 8.92 |
| 2023-07-24 | 10.11 |
| 2023-07-21 | 6.56 |
| 2023-07-20 | 12.48 |
| 2023-07-19 | 8.92 |
| 2023-07-18 | 12.48 |
| 2023-07-14 | 11.29 |
| 2023-07-13 | -2.92 |
| 2023-07-12 | -4.10 |
| 2023-07-11 | -6.47 |
| 2023-07-10 | 4.19 |
| 2023-07-07 | 16.03 |
| 2023-07-06 | 17.21 |
| 2023-07-05 | 16.03 |
| 2023-07-04 | 6.56 |
| 2023-07-03 | 6.56 |
| 2023-06-30 | 5.37 |
| 2023-06-29 | 5.37 |
| 2023-06-28 | 5.37 |
| 2023-06-27 | 5.37 |
| 2023-06-26 | 7.74 |
| 2023-06-23 | 6.56 |
| 2023-06-21 | 0.64 |
| 2023-06-20 | 0.64 |
| 2023-06-19 | -10.02 |
| 2023-06-16 | -12.39 |
| 2023-06-15 | -11.20 |
| 2023-06-14 | -18.31 |
| 2023-06-13 | -14.76 |
| 2023-06-12 | -33.70 |
| 2023-06-09 | -33.70 |
| 2023-06-08 | -30.15 |
| 2023-06-07 | -26.59 |
| 2023-06-06 | -23.04 |
| 2023-06-05 | -26.59 |
| 2023-06-02 | -27.78 |
| 2023-06-01 | -27.78 |
| 2023-05-31 | -34.88 |
| 2023-05-30 | -47.91 |
| 2023-05-29 | -41.99 |
| 2023-05-25 | -37.25 |
| 2023-05-24 | -26.59 |
| 2023-05-23 | -24.23 |
| 2023-05-22 | -26.59 |
| 2023-05-19 | -17.12 |
| 2023-05-18 | -33.70 |
| 2023-05-17 | -38.43 |
| 2023-05-16 | -39.62 |
| 2023-05-15 | -39.62 |
| 2023-05-12 | -42.58 |
| 2023-05-11 | -45.54 |
| 2023-05-10 | -51.46 |
| 2023-05-09 | -52.64 |
| 2023-05-08 | -50.27 |
| 2023-05-05 | -51.46 |
| 2023-05-04 | -60.34 |
| 2023-05-03 | -52.64 |
| 2023-05-02 | -50.27 |
| 2023-04-28 | -51.46 |
| 2023-04-27 | -52.05 |
| 2023-04-26 | -47.31 |
| 2023-04-25 | -52.64 |
| 2023-04-24 | -44.35 |
| 2023-04-21 | -45.54 |
| 2023-04-20 | -60.93 |
| 2023-04-19 | -70.40 |
| 2023-04-18 | -82.60 |
| 2023-04-17 | -83.42 |
| 2023-04-14 | -83.42 |
| 2023-04-13 | -83.42 |
| 2023-04-12 | -83.42 |
| 2023-04-11 | -83.42 |
| 2023-04-06 | -83.42 |
| 2023-04-04 | -83.42 |
| 2023-04-03 | -83.19 |
| 2023-03-31 | -83.19 |
| 2023-03-30 | -83.19 |
| 2023-03-29 | -83.19 |
| 2023-03-28 | -83.19 |
| 2023-03-27 | -83.19 |
| 2023-03-24 | -83.19 |
| 2023-03-23 | -83.07 |
| 2023-03-22 | -82.95 |
| 2023-03-21 | -82.95 |
| 2023-03-20 | -80.46 |
| 2023-03-17 | -80.46 |
| 2023-03-16 | -79.52 |
| 2023-03-15 | -79.52 |
| 2023-03-14 | -79.52 |
| 2023-03-13 | -79.52 |
| 2023-03-10 | -79.52 |
| 2023-03-09 | -79.52 |
| 2023-03-08 | -81.89 |
| 2023-03-07 | -76.32 |
| 2023-03-06 | -76.32 |
| 2023-03-03 | -76.32 |
| 2023-03-02 | -76.32 |
| 2023-03-01 | -76.32 |
| 2023-02-28 | -81.06 |
| 2023-02-27 | -81.06 |
| 2023-02-24 | -81.53 |
| 2023-02-23 | -81.53 |
| 2023-02-22 | -81.53 |
| 2023-02-21 | -81.53 |
| 2023-02-20 | -81.53 |
| 2023-02-17 | -81.06 |
| 2023-02-16 | -82.12 |
| 2023-02-15 | -82.12 |
| 2023-02-14 | -81.89 |
| 2023-02-13 | -81.89 |
| 2023-02-10 | -82.00 |
| 2023-02-09 | -82.00 |
| 2023-02-08 | -82.00 |
| 2023-02-07 | -78.10 |
| 2023-02-06 | -78.10 |
| 2023-02-03 | -78.57 |
| 2023-02-02 | -78.57 |
| 2023-02-01 | -78.57 |
| 2023-01-31 | -78.57 |
| 2023-01-30 | -78.57 |
| 2023-01-27 | -78.57 |
| 2023-01-26 | -81.41 |
| 2023-01-20 | -81.41 |
| 2023-01-19 | -81.29 |
| 2023-01-18 | -81.29 |
| 2023-01-17 | -81.18 |
| 2023-01-16 | -81.06 |
| 2023-01-13 | -78.69 |
| 2023-01-12 | -78.69 |
| 2023-01-11 | -78.69 |
| 2023-01-10 | -78.57 |
| 2023-01-09 | -78.57 |
| 2023-01-06 | -78.57 |
| 2023-01-05 | -78.57 |
| 2023-01-04 | -78.45 |
| 2023-01-03 | -78.69 |
| 2022-12-30 | -78.69 |
| 2022-12-29 | -78.45 |
| 2022-12-28 | -78.57 |
| 2022-12-23 | -82.24 |
| 2022-12-22 | -82.24 |
| 2022-12-21 | -82.24 |
| 2022-12-20 | -82.24 |
| 2022-12-19 | -82.24 |
| 2022-12-16 | -82.24 |
| 2022-12-15 | -82.24 |
| 2022-12-14 | -82.24 |
| 2022-12-13 | -82.24 |
| 2022-12-12 | -82.48 |
| 2022-12-09 | -82.48 |
| 2022-12-08 | -82.48 |
| 2022-12-07 | -82.48 |
| 2022-12-06 | -82.48 |
| 2022-12-05 | -82.48 |
| 2022-12-02 | -82.48 |
| 2022-12-01 | -82.48 |
| 2022-11-30 | -82.48 |
| 2022-11-29 | -82.48 |
| 2022-11-28 | -82.24 |
| 2022-11-25 | -82.24 |
| 2022-11-24 | -82.24 |
| 2022-11-23 | -82.24 |
| 2022-11-22 | -82.24 |
| 2022-11-21 | -82.24 |
| 2022-11-18 | -82.24 |
| 2022-11-17 | -82.24 |
| 2022-11-16 | -82.24 |
| 2022-11-15 | -82.24 |
| 2022-11-14 | -82.24 |
| 2022-11-11 | -82.48 |
| 2022-11-10 | -82.36 |
| 2022-11-09 | -82.36 |
| 2022-11-08 | -82.36 |
| 2022-11-07 | -82.36 |
| 2022-11-04 | -82.24 |
| 2022-11-03 | -82.24 |
| 2022-11-02 | -82.24 |
| 2022-11-01 | -82.24 |
| 2022-10-31 | -82.12 |
| 2022-10-28 | -78.69 |
| 2022-10-27 | -78.69 |
| 2022-10-26 | -78.69 |
| 2022-10-25 | -78.69 |
| 2022-10-24 | -78.69 |
| 2022-10-21 | -78.69 |
| 2022-10-20 | -78.69 |
| 2022-10-19 | -78.69 |
| 2022-10-18 | -78.69 |
| 2022-10-17 | -78.69 |
| 2022-10-14 | -78.69 |
| 2022-10-13 | -78.22 |
| 2022-10-12 | -78.22 |
| 2022-10-11 | -78.22 |
| 2022-10-10 | -78.22 |
| 2022-10-07 | -78.22 |
| 2022-10-06 | -78.22 |
| 2022-10-05 | -78.22 |
| 2022-10-03 | -78.22 |
| 2022-09-30 | -78.22 |
| 2022-09-29 | -78.22 |
| 2022-09-28 | -78.22 |
| 2022-09-27 | -78.22 |
| 2022-09-26 | -78.22 |
| 2022-09-23 | -78.22 |
| 2022-09-22 | -78.22 |
| 2022-09-21 | -78.22 |
| 2022-09-20 | -78.22 |
| 2022-09-19 | -78.22 |
| 2022-09-16 | -78.22 |
| 2022-09-15 | -78.22 |
| 2022-09-14 | -78.22 |
| 2022-09-13 | -78.22 |
| 2022-09-09 | -78.10 |
| 2022-09-08 | -78.10 |
| 2022-09-07 | -77.86 |
| 2022-09-06 | -77.86 |
| 2022-09-05 | -77.74 |
| 2022-09-02 | -77.74 |
| 2022-09-01 | -77.50 |
| 2022-08-31 | -77.50 |
| 2022-08-30 | -77.50 |
| 2022-08-29 | -77.50 |
| 2022-08-26 | -77.50 |
| 2022-08-25 | -77.50 |
| 2022-08-24 | -77.50 |
| 2022-08-23 | -77.50 |
| 2022-08-22 | -77.50 |
| 2022-08-19 | -77.50 |
| 2022-08-18 | -77.50 |
| 2022-08-17 | -77.50 |
| 2022-08-16 | -77.50 |
| 2022-08-15 | -77.50 |
| 2022-08-12 | -77.50 |
| 2022-08-11 | -77.50 |
| 2022-08-10 | -77.50 |
| 2022-08-09 | -77.50 |
| 2022-08-08 | -77.50 |
| 2022-08-05 | -77.50 |
| 2022-08-04 | -77.50 |
| 2022-08-03 | -77.50 |
| 2022-08-02 | -77.50 |
| 2022-08-01 | -77.50 |
| 2022-07-29 | -77.50 |
| 2022-07-28 | -77.74 |
| 2022-07-27 | -77.74 |
| 2022-07-26 | -77.50 |
| 2022-07-25 | -76.32 |
| 2022-07-22 | -76.32 |
| 2022-07-21 | -76.32 |
| 2022-07-20 | -76.32 |
| 2022-07-19 | -76.32 |
| 2022-07-18 | -76.32 |
| 2022-07-15 | -76.32 |
| 2022-07-14 | -76.32 |
| 2022-07-13 | -76.32 |
| 2022-07-12 | -76.32 |
| 2022-07-11 | -76.44 |
| 2022-07-08 | -76.44 |
| 2022-07-07 | -76.44 |
| 2022-07-06 | -76.44 |
| 2022-07-05 | -76.44 |
| 2022-07-04 | -76.44 |
| 2022-06-30 | -76.44 |
| 2022-06-29 | -76.32 |
| 2022-06-28 | -76.32 |
| 2022-06-27 | -76.32 |
| 2022-06-24 | -76.32 |
| 2022-06-23 | -76.44 |
| 2022-06-22 | -76.32 |
| 2022-06-21 | -73.60 |
| 2022-06-20 | -73.60 |
| 2022-06-17 | -73.60 |
| 2022-06-16 | -73.60 |
| 2022-06-15 | -73.60 |
| 2022-06-14 | -73.60 |
| 2022-06-13 | -73.60 |
| 2022-06-10 | -73.60 |
| 2022-06-09 | -73.60 |
| 2022-06-08 | -73.60 |
| 2022-06-07 | -73.60 |
| 2022-06-06 | -73.60 |
| 2022-06-02 | -73.60 |
| 2022-06-01 | -73.60 |
| 2022-05-31 | -73.60 |
| 2022-05-30 | -73.95 |
| 2022-05-27 | -73.95 |
| 2022-05-26 | -73.60 |
| 2022-05-25 | -73.60 |
| 2022-05-24 | -72.77 |
| 2022-05-23 | -74.66 |
| 2022-05-20 | -74.66 |
| 2022-05-19 | -74.66 |
| 2022-05-18 | -74.66 |
| 2022-05-17 | -74.66 |
| 2022-05-16 | -74.19 |
| 2022-05-13 | -74.19 |
| 2022-05-12 | -75.97 |
| 2022-05-11 | -73.83 |
| 2022-05-10 | -72.89 |
| 2022-05-06 | -72.89 |
| 2022-05-05 | -71.82 |
| 2022-05-04 | -71.59 |
| 2022-05-03 | -70.99 |
| 2022-04-29 | -70.99 |
| 2022-04-28 | -70.99 |
| 2022-04-27 | -70.99 |
| 2022-04-26 | -70.99 |
| 2022-04-25 | -70.99 |
| 2022-04-22 | -70.40 |
| 2022-04-21 | -70.40 |
| 2022-04-20 | -70.40 |
| 2022-04-19 | -70.40 |
| 2022-04-14 | -70.40 |
| 2022-04-13 | -69.81 |
| 2022-04-12 | -69.81 |
| 2022-04-11 | -69.22 |
| 2022-04-08 | -69.22 |
| 2022-04-07 | -69.22 |
| 2022-04-06 | -69.81 |
| 2022-04-04 | -71.23 |
| 2022-04-01 | -69.81 |
| 2022-03-31 | -69.81 |
| 2022-03-30 | -70.40 |
| 2022-03-29 | -70.40 |
| 2022-03-28 | -70.40 |
| 2022-03-25 | -69.81 |
| 2022-03-24 | -69.81 |
| 2022-03-23 | -70.52 |
| 2022-03-22 | -69.81 |
| 2022-03-21 | -70.76 |
| 2022-03-18 | -70.40 |
| 2022-03-17 | -69.81 |
| 2022-03-16 | -69.81 |
| 2022-03-15 | -67.44 |
| 2022-03-14 | -67.44 |
| 2022-03-11 | -67.44 |
| 2022-03-10 | -66.26 |
| 2022-03-09 | -66.26 |
| 2022-03-08 | -66.26 |
| 2022-03-07 | -66.26 |
| 2022-03-04 | -68.03 |
| 2022-03-03 | -66.26 |
| 2022-03-02 | -65.67 |
| 2022-03-01 | -66.26 |
| 2022-02-28 | -64.48 |
| 2022-02-25 | -64.48 |
| 2022-02-24 | -65.07 |
| 2022-02-23 | -65.07 |
| 2022-02-22 | -65.07 |
| 2022-02-21 | -65.07 |
| 2022-02-18 | -65.07 |
| 2022-02-17 | -64.48 |
| 2022-02-16 | -65.67 |
| 2022-02-15 | -66.85 |
| 2022-02-14 | -69.22 |
| 2022-02-11 | -68.63 |
| 2022-02-10 | -68.63 |
| 2022-02-09 | -66.85 |
| 2022-02-08 | -66.85 |
| 2022-02-07 | -66.85 |
| 2022-02-04 | -67.44 |
| 2022-01-31 | -67.44 |
| 2022-01-28 | -67.44 |
| 2022-01-27 | -67.44 |
| 2022-01-26 | -65.07 |
| 2022-01-25 | -61.52 |
| 2022-01-24 | -61.52 |
| 2022-01-21 | -62.71 |
| 2022-01-20 | -65.67 |
| 2022-01-19 | -68.03 |
| 2022-01-18 | -66.26 |
| 2022-01-17 | -66.26 |
| 2022-01-14 | -65.67 |
| 2022-01-13 | -65.67 |
| 2022-01-12 | -66.26 |
| 2022-01-11 | -65.07 |
| 2022-01-10 | -65.67 |
| 2022-01-07 | -66.26 |
| 2022-01-06 | -66.26 |
| 2022-01-05 | -66.26 |
| 2022-01-04 | -66.26 |
| 2022-01-03 | -66.85 |
| 2021-12-31 | -63.89 |
| 2021-12-30 | -63.89 |
| 2021-12-29 | -63.89 |
| 2021-12-28 | -64.48 |
| 2021-12-24 | -65.07 |
| 2021-12-23 | -65.07 |
| 2021-12-22 | -65.07 |
| 2021-12-21 | -64.48 |
| 2021-12-20 | -60.93 |
| 2021-12-17 | -60.93 |
| 2021-12-16 | -62.11 |
| 2021-12-15 | -62.11 |
| 2021-12-14 | -60.34 |
| 2021-12-13 | -59.75 |
| 2021-12-10 | -58.56 |
| 2021-12-09 | -57.97 |
| 2021-12-08 | -60.93 |
| 2021-12-07 | -61.52 |
| 2021-12-06 | -63.30 |
| 2021-12-03 | -66.85 |
| 2021-12-02 | -68.03 |
| 2021-12-01 | -66.85 |
| 2021-11-30 | -66.26 |
| 2021-11-29 | -57.97 |
| 2021-11-26 | -53.23 |
| 2021-11-25 | -51.46 |
| 2021-11-24 | -51.46 |
| 2021-11-23 | -49.68 |
| 2021-11-22 | -50.27 |
| 2021-11-19 | -50.87 |
| 2021-11-18 | -55.01 |
| 2021-11-17 | -55.60 |
| 2021-11-16 | -54.42 |
| 2021-11-15 | -53.23 |
| 2021-11-12 | -49.09 |
| 2021-11-11 | -53.23 |
| 2021-11-10 | -54.42 |
| 2021-11-09 | -55.01 |
| 2021-11-08 | -55.60 |
| 2021-11-05 | -55.60 |
| 2021-11-04 | -58.56 |
| 2021-11-03 | -58.56 |
| 2021-11-02 | -55.01 |
| 2021-11-01 | -63.89 |
| 2021-10-29 | -61.52 |
| 2021-10-28 | -60.34 |
| 2021-10-27 | -57.97 |
| 2021-10-26 | -57.97 |
| 2021-10-25 | -57.38 |
| 2021-10-22 | -56.19 |
| 2021-10-21 | -55.01 |
| 2021-10-20 | -56.19 |
| 2021-10-19 | -56.19 |
| 2021-10-18 | -51.46 |
| 2021-10-15 | -55.01 |
| 2021-10-12 | -55.01 |
| 2021-10-11 | -52.64 |
| 2021-10-08 | -52.05 |
| 2021-10-07 | -50.87 |
| 2021-10-06 | -50.27 |
| 2021-10-05 | -52.64 |
| 2021-10-04 | -53.83 |
| 2021-09-30 | -57.38 |
| 2021-09-29 | -59.75 |
| 2021-09-28 | -62.71 |
| 2021-09-27 | -62.71 |
| 2021-09-24 | -62.71 |
| 2021-09-23 | -62.71 |
| 2021-09-21 | -62.71 |
| 2021-09-20 | -62.11 |
| 2021-09-17 | -62.11 |
| 2021-09-16 | -62.11 |
| 2021-09-15 | -62.11 |
| 2021-09-14 | -62.11 |
| 2021-09-13 | -62.11 |
| 2021-09-10 | -62.11 |
| 2021-09-09 | -62.11 |
| 2021-09-08 | -60.93 |
| 2021-09-07 | -61.52 |
| 2021-09-06 | -62.71 |
| 2021-09-03 | -60.93 |
| 2021-09-02 | -60.93 |
| 2021-09-01 | -60.93 |
| 2021-08-31 | -60.93 |
| 2021-08-30 | -60.93 |
| 2021-08-27 | -60.93 |
| 2021-08-26 | -61.52 |
| 2021-08-25 | -61.52 |
| 2021-08-24 | -61.52 |
| 2021-08-23 | -61.52 |
| 2021-08-20 | -63.89 |
| 2021-08-19 | -57.97 |
| 2021-08-18 | -57.38 |
| 2021-08-17 | -61.52 |
| 2021-08-16 | -57.97 |
| 2021-08-13 | -57.97 |
| 2021-08-12 | -57.38 |
| 2021-08-11 | -59.15 |
| 2021-08-10 | -59.75 |
| 2021-08-09 | -59.75 |
| 2021-08-06 | -57.38 |
| 2021-08-05 | -63.30 |
| 2021-08-04 | -60.93 |
| 2021-08-03 | -60.93 |
| 2021-08-02 | -60.93 |
| 2021-07-30 | -60.93 |
| 2021-07-29 | -57.38 |
| 2021-07-28 | -57.38 |
| 2021-07-27 | -57.38 |
| 2021-07-26 | -61.52 |
| 2021-07-23 | -57.38 |
| 2021-07-22 | -56.19 |
| 2021-07-21 | -56.19 |
| 2021-07-20 | -55.60 |
| 2021-07-19 | -55.60 |
| 2021-07-16 | -55.60 |
| 2021-07-15 | -55.60 |
| 2021-07-14 | -55.01 |
| 2021-07-13 | -55.01 |
| 2021-07-12 | -53.83 |
| 2021-07-09 | -53.83 |
| 2021-07-08 | -50.27 |
| 2021-07-07 | -50.27 |
| 2021-07-06 | -50.27 |
| 2021-07-05 | -50.27 |
| 2021-07-02 | -50.27 |
| 2021-06-30 | -50.27 |
| 2021-06-29 | -50.27 |
| 2021-06-28 | -50.27 |
| 2021-06-25 | -50.27 |
| 2021-06-24 | -50.87 |
| 2021-06-23 | -47.91 |
| 2021-06-22 | -47.91 |
| 2021-06-21 | -46.72 |
| 2021-06-18 | -46.72 |
| 2021-06-17 | -46.72 |
| 2021-06-16 | -46.72 |
| 2021-06-15 | -43.17 |
| 2021-06-11 | -43.17 |
| 2021-06-10 | -49.09 |
| 2021-06-09 | -46.72 |
| 2021-06-08 | -46.13 |
| 2021-06-07 | -46.13 |
| 2021-06-04 | -46.13 |
| 2021-06-03 | -46.13 |
| 2021-06-02 | -46.13 |
| 2021-06-01 | -43.17 |
| 2021-05-31 | -43.17 |
| 2021-05-28 | -43.17 |
| 2021-05-27 | -49.68 |
| 2021-05-26 | -49.68 |
| 2021-05-25 | -49.68 |
| 2021-05-24 | -49.68 |
| 2021-05-21 | -49.68 |
| 2021-05-20 | -49.68 |
| 2021-05-18 | -48.50 |
| 2021-05-17 | -48.50 |
| 2021-05-14 | -48.50 |
| 2021-05-13 | -47.91 |
| 2021-05-12 | -47.91 |
| 2021-05-11 | -47.91 |
| 2021-05-10 | -48.50 |
| 2021-05-07 | -48.50 |
| 2021-05-06 | -48.50 |
| 2021-05-05 | -46.13 |
| 2021-05-04 | -44.35 |
| 2021-05-03 | -44.35 |
| 2021-04-30 | -45.54 |
| 2021-04-29 | -43.76 |
| 2021-04-28 | -40.80 |
| 2021-04-27 | -40.80 |
| 2021-04-26 | -40.80 |
| 2021-04-23 | -45.54 |
| 2021-04-22 | -44.35 |
| 2021-04-21 | -44.35 |
| 2021-04-20 | -44.35 |
| 2021-04-19 | -46.72 |
| 2021-04-16 | -46.72 |
| 2021-04-15 | -46.72 |
| 2021-04-14 | -46.72 |
| 2021-04-13 | -39.62 |
| 2021-04-12 | -39.62 |
| 2021-04-09 | -46.13 |
| 2021-04-08 | -46.72 |
| 2021-04-07 | -45.54 |
| 2021-04-01 | -44.95 |
| 2021-03-31 | -41.99 |
| 2021-03-30 | -41.99 |
| 2021-03-29 | -41.99 |
| 2021-03-26 | -39.62 |
| 2021-03-25 | -39.62 |
| 2021-03-24 | -32.51 |
| 2021-03-23 | -32.51 |
| 2021-03-22 | -32.51 |
| 2021-03-19 | -32.51 |
| 2021-03-18 | -31.33 |
| 2021-03-17 | -31.33 |
| 2021-03-16 | -30.15 |
| 2021-03-15 | -36.07 |
| 2021-03-12 | -31.33 |
| 2021-03-11 | -26.59 |
| 2021-03-10 | -21.86 |
| 2021-03-09 | -19.49 |
| 2021-03-08 | -17.12 |
| 2021-03-05 | -19.49 |
| 2021-03-04 | -17.12 |
| 2021-03-03 | -14.76 |
| 2021-03-02 | -17.12 |
| 2021-03-01 | -25.41 |
| 2021-02-26 | -33.70 |
| 2021-02-25 | -39.62 |
| 2021-02-24 | -40.80 |
| 2021-02-23 | -33.70 |
| 2021-02-22 | -26.59 |
| 2021-02-19 | -37.25 |
| 2021-02-18 | -39.62 |
| 2021-02-17 | -43.76 |
| 2021-02-16 | -45.54 |
| 2021-02-11 | -51.46 |
| 2021-02-10 | -52.05 |
| 2021-02-09 | -52.64 |
| 2021-02-08 | -52.64 |
| 2021-02-05 | -47.91 |
| 2021-02-04 | -47.91 |
| 2021-02-03 | -49.68 |
| 2021-02-02 | -49.09 |
| 2021-02-01 | -47.91 |
| 2021-01-29 | -49.09 |
| 2021-01-28 | -49.09 |
| 2021-01-27 | -47.91 |
| 2021-01-26 | -45.54 |
| 2021-01-25 | -46.72 |
| 2021-01-22 | -45.54 |
| 2021-01-21 | -45.54 |
| 2021-01-20 | -47.31 |
| 2021-01-19 | -46.72 |
| 2021-01-18 | -47.91 |
| 2021-01-15 | -48.50 |
| 2021-01-14 | -49.68 |
| 2021-01-13 | -50.27 |
| 2021-01-12 | -50.27 |
| 2021-01-11 | -46.72 |
| 2021-01-08 | -46.72 |
| 2021-01-07 | -46.72 |
| 2021-01-06 | -45.54 |
| 2021-01-05 | -44.95 |
| 2021-01-04 | -42.58 |
| 2020-12-31 | -43.76 |
| 2020-12-30 | -43.76 |
| 2020-12-29 | -41.99 |
| 2020-12-28 | -41.99 |
| 2020-12-24 | -41.99 |
| 2020-12-23 | -43.76 |
| 2020-12-22 | -43.17 |
| 2020-12-21 | -41.99 |
| 2020-12-18 | -41.99 |
| 2020-12-17 | -36.07 |
| 2020-12-16 | -43.76 |
| 2020-12-15 | -41.39 |
| 2020-12-14 | -41.39 |
| 2020-12-11 | -41.39 |
| 2020-12-10 | -41.39 |
| 2020-12-09 | -41.39 |
| 2020-12-08 | -40.80 |
| 2020-12-07 | -39.62 |
| 2020-12-04 | -39.62 |
| 2020-12-03 | -39.62 |
| 2020-12-02 | -39.62 |
| 2020-12-01 | -39.62 |
| 2020-11-30 | -39.62 |
| 2020-11-27 | -39.62 |
| 2020-11-26 | -37.25 |
| 2020-11-25 | -38.43 |
| 2020-11-24 | -39.62 |
| 2020-11-23 | -39.62 |
| 2020-11-20 | -37.25 |
| 2020-11-19 | -38.43 |
| 2020-11-18 | -38.43 |
| 2020-11-17 | -38.43 |
| 2020-11-16 | -38.43 |
| 2020-11-13 | -38.43 |
| 2020-11-12 | -39.62 |
| 2020-11-11 | -39.62 |
| 2020-11-10 | -36.07 |
| 2020-11-09 | -36.07 |
| 2020-11-06 | -40.80 |
| 2020-11-05 | -40.80 |
| 2020-11-04 | -40.80 |
| 2020-11-03 | -40.80 |
| 2020-11-02 | -38.43 |
| 2020-10-30 | -38.43 |
| 2020-10-29 | -36.07 |
| 2020-10-28 | -39.62 |
| 2020-10-27 | -39.62 |
| 2020-10-23 | -36.07 |
| 2020-10-22 | -32.51 |
| 2020-10-21 | -34.88 |
| 2020-10-20 | -39.62 |
| 2020-10-19 | -39.62 |
| 2020-10-16 | -39.62 |
| 2020-10-15 | -40.80 |
| 2020-10-14 | -41.99 |
| 2020-10-12 | -45.54 |
| 2020-10-09 | -39.62 |
| 2020-10-08 | -39.62 |
| 2020-10-07 | -39.62 |
| 2020-10-06 | -37.25 |
| 2020-10-05 | -36.07 |
| 2020-09-30 | -27.78 |
| 2020-09-29 | -30.15 |
| 2020-09-28 | -30.15 |
| 2020-09-25 | -30.15 |
| 2020-09-24 | -27.78 |
| 2020-09-23 | -19.49 |
| 2020-09-22 | -19.49 |
| 2020-09-21 | -19.49 |
| 2020-09-18 | -19.49 |
| 2020-09-17 | -19.49 |
| 2020-09-16 | -19.49 |
| 2020-09-15 | -14.76 |
| 2020-09-14 | -14.76 |
| 2020-09-11 | -12.39 |
| 2020-09-10 | -12.39 |
| 2020-09-09 | -14.76 |
| 2020-09-08 | -12.39 |
| 2020-09-07 | -14.76 |
| 2020-09-04 | -18.31 |
| 2020-09-03 | -12.39 |
| 2020-09-02 | -18.31 |
| 2020-09-01 | -13.57 |
| 2020-08-31 | -12.39 |
| 2020-08-28 | -12.39 |
| 2020-08-27 | -11.20 |
| 2020-08-26 | -11.20 |
| 2020-08-25 | -11.20 |
| 2020-08-24 | -15.94 |
| 2020-08-21 | -17.12 |
| 2020-08-20 | -18.31 |
| 2020-08-19 | -17.12 |
| 2020-08-18 | -17.12 |
| 2020-08-17 | -10.02 |
| 2020-08-14 | -19.49 |
| 2020-08-13 | -17.12 |
| 2020-08-12 | -14.76 |
| 2020-08-11 | -15.94 |
| 2020-08-10 | -14.76 |
| 2020-08-07 | -12.39 |
| 2020-08-06 | -7.65 |
| 2020-08-05 | -8.84 |
| 2020-08-04 | -8.84 |
| 2020-08-03 | -7.65 |
| 2020-07-31 | -11.20 |
| 2020-07-30 | -15.94 |
| 2020-07-29 | -15.94 |
| 2020-07-28 | -17.12 |
| 2020-07-27 | -17.12 |
| 2020-07-24 | -20.68 |
| 2020-07-23 | -23.04 |
| 2020-07-22 | -18.31 |
| 2020-07-21 | -15.94 |
| 2020-07-20 | -12.39 |
| 2020-07-17 | -13.57 |
| 2020-07-16 | -11.20 |
| 2020-07-15 | -10.02 |
| 2020-07-14 | -2.92 |
| 2020-07-13 | -10.02 |
| 2020-07-10 | -25.41 |
| 2020-07-09 | -23.04 |
| 2020-07-08 | -30.15 |
| 2020-07-07 | -31.33 |
| 2020-07-06 | -24.23 |
| 2020-07-03 | -27.78 |
| 2020-07-02 | -23.04 |
| 2020-06-30 | -21.86 |
| 2020-06-29 | -18.31 |
| 2020-06-26 | -25.41 |
| 2020-06-24 | -12.39 |
| 2020-06-23 | -8.84 |
| 2020-06-22 | -5.28 |
| 2020-06-19 | -5.28 |
| 2020-06-18 | -17.12 |
| 2020-06-17 | -13.57 |
| 2020-06-16 | -20.68 |
| 2020-06-15 | -43.17 |
| 2020-06-12 | -38.43 |
| 2020-06-11 | -45.54 |
| 2020-06-10 | -68.03 |
| 2020-06-09 | -68.63 |
| 2020-06-08 | -66.26 |
| 2020-06-05 | -68.03 |
| 2020-06-04 | -68.03 |
| 2020-06-03 | -68.03 |
| 2020-06-02 | -69.22 |
| 2020-06-01 | -68.03 |
| 2020-05-29 | -68.03 |
| 2020-05-28 | -66.85 |
| 2020-05-27 | -66.85 |
| 2020-05-26 | -65.07 |
| 2020-05-25 | -68.63 |
| 2020-05-22 | -68.03 |
| 2020-05-21 | -68.03 |
| 2020-05-20 | -68.03 |
| 2020-05-19 | -65.67 |
| 2020-05-18 | -65.07 |
| 2020-05-15 | -66.85 |
| 2020-05-14 | -66.26 |
| 2020-05-13 | -66.26 |
| 2020-05-12 | -66.26 |
| 2020-05-11 | -62.71 |
| 2020-05-08 | -68.03 |
| 2020-05-07 | -68.03 |
| 2020-05-06 | -68.03 |
| 2020-05-05 | -68.03 |
| 2020-05-04 | -67.44 |
| 2020-04-29 | -67.44 |
| 2020-04-28 | -67.44 |
| 2020-04-27 | -67.44 |
| 2020-04-24 | -69.22 |
| 2020-04-23 | -68.03 |
| 2020-04-22 | -68.03 |
| 2020-04-21 | -68.03 |
| 2020-04-20 | -68.03 |
| 2020-04-17 | -68.03 |
| 2020-04-16 | -66.85 |
| 2020-04-15 | -66.26 |
| 2020-04-14 | -65.67 |
| 2020-04-09 | -65.67 |
| 2020-04-08 | -68.03 |
| 2020-04-07 | -68.03 |
| 2020-04-06 | -68.03 |
| 2020-04-03 | -68.03 |
| 2020-04-02 | -68.03 |
| 2020-04-01 | -65.67 |
| 2020-03-31 | -69.22 |
| 2020-03-30 | -66.85 |
| 2020-03-27 | -66.26 |
| 2020-03-26 | -65.67 |
| 2020-03-25 | -65.67 |
| 2020-03-24 | -65.07 |
| 2020-03-23 | -69.81 |
| 2020-03-20 | -64.48 |
| 2020-03-19 | -66.85 |
| 2020-03-18 | -64.48 |
| 2020-03-17 | -63.89 |
| 2020-03-16 | -63.89 |
| 2020-03-13 | -60.34 |
| 2020-03-12 | -58.56 |
| 2020-03-11 | -56.79 |
| 2020-03-10 | -56.19 |
| 2020-03-09 | -56.19 |
| 2020-03-06 | -52.64 |
| 2020-03-05 | -50.27 |
| 2020-03-04 | -50.27 |
| 2020-03-03 | -50.87 |
| 2020-03-02 | -50.87 |
| 2020-02-28 | -49.68 |
| 2020-02-27 | -49.09 |
| 2020-02-26 | -49.09 |
| 2020-02-25 | -49.09 |
| 2020-02-24 | -49.09 |
| 2020-02-21 | -49.09 |
| 2020-02-20 | -49.09 |
| 2020-02-19 | -49.09 |
| 2020-02-18 | -49.09 |
| 2020-02-17 | -49.09 |
| 2020-02-14 | -49.09 |
| 2020-02-13 | -49.09 |
| 2020-02-12 | -49.09 |
| 2020-02-11 | -50.87 |
| 2020-02-10 | -50.87 |
| 2020-02-07 | -50.87 |
| 2020-02-06 | -46.72 |
| 2020-02-05 | -46.72 |
| 2020-02-04 | -49.09 |
| 2020-02-03 | -49.09 |
| 2020-01-31 | -47.91 |
| 2020-01-30 | -47.91 |
| 2020-01-29 | -45.54 |
| 2020-01-24 | -43.76 |
| 2020-01-23 | -43.76 |
| 2020-01-22 | -42.58 |
| 2020-01-21 | -44.35 |
| 2020-01-20 | -41.39 |
| 2020-01-17 | -37.25 |
| 2020-01-16 | -33.70 |
| 2020-01-15 | -33.70 |
| 2020-01-14 | -34.88 |
| 2020-01-13 | -34.88 |
| 2020-01-10 | -36.07 |
| 2020-01-09 | -36.07 |
| 2020-01-08 | -32.51 |
| 2020-01-07 | -32.51 |
| 2020-01-06 | -32.51 |
| 2020-01-03 | -32.51 |
| 2020-01-02 | -32.51 |
| 2019-12-31 | -32.51 |
| 2019-12-30 | -32.51 |
| 2019-12-27 | -32.51 |
| 2019-12-24 | -31.33 |
| 2019-12-23 | -32.51 |
| 2019-12-20 | -32.51 |
| 2019-12-19 | -31.33 |
| 2019-12-18 | -31.33 |
| 2019-12-17 | -31.33 |
| 2019-12-16 | -27.78 |
| 2019-12-13 | -30.15 |
| 2019-12-12 | -34.88 |
| 2019-12-11 | -38.43 |
| 2019-12-10 | -40.80 |
| 2019-12-09 | -37.25 |
| 2019-12-06 | -31.33 |
| 2019-12-05 | -36.07 |
| 2019-12-04 | -30.15 |
| 2019-12-03 | -45.54 |
| 2019-12-02 | -46.72 |
| 2019-11-29 | -44.95 |
| 2019-11-28 | -44.95 |
| 2019-11-27 | -45.54 |
| 2019-11-26 | -45.54 |
| 2019-11-25 | -44.95 |
| 2019-11-22 | -44.95 |
| 2019-11-21 | -44.35 |
| 2019-11-20 | -43.17 |
| 2019-11-19 | -44.95 |
| 2019-11-18 | -41.39 |
| 2019-11-15 | -41.39 |
| 2019-11-14 | -40.80 |
| 2019-11-13 | -44.95 |
| 2019-11-12 | -43.17 |
| 2019-11-11 | -43.17 |
| 2019-11-08 | -43.17 |
| 2019-11-07 | -43.17 |
| 2019-11-06 | -41.99 |
| 2019-11-05 | -40.80 |
| 2019-11-04 | -39.62 |
| 2019-11-01 | -38.43 |
| 2019-10-31 | -38.43 |
| 2019-10-30 | -39.62 |
| 2019-10-29 | -38.43 |
| 2019-10-28 | -39.62 |
| 2019-10-25 | -31.33 |
| 2019-10-24 | -31.33 |
| 2019-10-23 | -31.33 |
| 2019-10-22 | -37.25 |
| 2019-10-21 | -38.43 |
| 2019-10-18 | -36.07 |
| 2019-10-17 | -34.88 |
| 2019-10-16 | -37.25 |
| 2019-10-15 | -40.80 |
| 2019-10-14 | -39.62 |
| 2019-10-11 | -40.80 |
| 2019-10-10 | -36.07 |
| 2019-10-09 | -38.43 |
| 2019-10-08 | -38.43 |
| 2019-10-04 | -37.25 |
| 2019-10-03 | -36.07 |
| 2019-10-02 | -33.70 |
| 2019-09-30 | -32.51 |
| 2019-09-27 | -32.51 |
| 2019-09-26 | -31.33 |
| 2019-09-25 | -30.15 |
| 2019-09-24 | -25.41 |
| 2019-09-23 | -30.15 |
| 2019-09-20 | -30.15 |
| 2019-09-19 | -30.15 |
| 2019-09-18 | -25.41 |
| 2019-09-17 | -24.23 |
| 2019-09-16 | -24.23 |
| 2019-09-13 | -24.23 |
| 2019-09-12 | -24.23 |
| 2019-09-11 | -24.23 |
| 2019-09-10 | -26.59 |
| 2019-09-09 | -26.59 |
| 2019-09-06 | -26.59 |
| 2019-09-05 | -27.78 |
| 2019-09-04 | -26.59 |
| 2019-09-03 | -27.78 |
| 2019-09-02 | -27.78 |
| 2019-08-30 | -21.86 |
| 2019-08-29 | -21.86 |
| 2019-08-28 | -19.49 |
| 2019-08-27 | -18.31 |
| 2019-08-26 | -24.23 |
| 2019-08-23 | -19.49 |
| 2019-08-22 | -18.31 |
| 2019-08-21 | -28.96 |
| 2019-08-20 | -26.59 |
| 2019-08-19 | -26.59 |
| 2019-08-16 | -24.23 |
| 2019-08-15 | -27.78 |
| 2019-08-14 | -28.96 |
| 2019-08-13 | -25.41 |
| 2019-08-12 | -21.86 |
| 2019-08-09 | -19.49 |
| 2019-08-08 | -19.49 |
| 2019-08-07 | -20.68 |
| 2019-08-06 | -17.12 |
| 2019-08-05 | -14.76 |
| 2019-08-02 | -5.28 |
| 2019-08-01 | -1.73 |
| 2019-07-31 | -1.73 |
| 2019-07-30 | -1.73 |
| 2019-07-29 | -2.92 |
| 2019-07-26 | -2.92 |
| 2019-07-25 | 0.64 |
| 2019-07-24 | -0.55 |
| 2019-07-23 | -0.55 |
| 2019-07-22 | 0.64 |
| 2019-07-19 | 0.64 |
| 2019-07-18 | 0.64 |
| 2019-07-17 | 0.64 |
| 2019-07-16 | 4.19 |
| 2019-07-15 | 0.64 |
| 2019-07-12 | 1.82 |
| 2019-07-11 | 3.00 |
| 2019-07-10 | 5.37 |
| 2019-07-09 | 8.92 |
| 2019-07-08 | 6.56 |
| 2019-07-05 | 8.92 |
| 2019-07-04 | 12.48 |
| 2019-07-03 | 11.29 |
| 2019-07-02 | 17.21 |
| 2019-06-28 | 17.21 |
| 2019-06-27 | 14.84 |
| 2019-06-26 | 13.66 |
| 2019-06-25 | 10.11 |
| 2019-06-24 | 6.56 |
| 2019-06-21 | 1.82 |
| 2019-06-20 | 5.37 |
| 2019-06-19 | 4.19 |
| 2019-06-18 | 4.19 |
| 2019-06-17 | 4.19 |
| 2019-06-14 | 1.82 |
| 2019-06-13 | 1.82 |
| 2019-06-12 | 6.56 |
| 2019-06-11 | 12.48 |
| 2019-06-10 | 12.48 |
| 2019-06-06 | 6.56 |
| 2019-06-05 | 6.56 |
| 2019-06-04 | 6.56 |
| 2019-06-03 | 7.74 |
| 2019-05-31 | 7.74 |
| 2019-05-30 | 10.11 |
| 2019-05-29 | 5.37 |
| 2019-05-28 | 5.37 |
| 2019-05-27 | 6.56 |
| 2019-05-24 | 6.56 |
| 2019-05-23 | 8.92 |
| 2019-05-22 | 8.92 |
| 2019-05-21 | 6.56 |
| 2019-05-20 | 7.74 |
| 2019-05-17 | 7.74 |
| 2019-05-16 | 7.74 |
| 2019-05-15 | 8.92 |
| 2019-05-14 | 6.56 |
| 2019-05-10 | 12.48 |
| 2019-05-09 | 12.48 |
| 2019-05-08 | 7.74 |
| 2019-05-07 | 7.74 |
| 2019-05-06 | 7.74 |
| 2019-05-03 | 16.03 |
| 2019-05-02 | 18.40 |
| 2019-04-30 | 19.58 |
| 2019-04-29 | 16.03 |
| 2019-04-26 | 13.66 |
| 2019-04-25 | 13.66 |
| 2019-04-24 | 17.21 |
| 2019-04-23 | 16.03 |
| 2019-04-18 | 20.76 |
| 2019-04-17 | 33.79 |
| 2019-04-16 | 21.95 |
| 2019-04-15 | 7.74 |
| 2019-04-12 | 6.56 |
| 2019-04-11 | 8.92 |
| 2019-04-10 | 12.48 |
| 2019-04-09 | 5.37 |
| 2019-04-08 | 13.66 |
| 2019-04-04 | 10.11 |
| 2019-04-03 | 10.11 |
| 2019-04-02 | 12.48 |
| 2019-04-01 | 16.03 |
| 2019-03-29 | 12.48 |
| 2019-03-28 | 16.03 |
| 2019-03-27 | 13.66 |
| 2019-03-26 | 13.66 |
| 2019-03-25 | 13.66 |
| 2019-03-22 | 14.84 |
| 2019-03-21 | 14.84 |
| 2019-03-20 | 18.40 |
| 2019-03-19 | 17.21 |
| 2019-03-18 | 18.40 |
| 2019-03-15 | 16.03 |
| 2019-03-14 | 16.03 |
| 2019-03-13 | 11.29 |
| 2019-03-12 | 11.29 |
| 2019-03-11 | 14.84 |
| 2019-03-08 | 11.29 |
| 2019-03-07 | 12.48 |
| 2019-03-06 | 18.40 |
| 2019-03-05 | 18.40 |
| 2019-03-04 | 16.03 |
| 2019-03-01 | 14.84 |
| 2019-02-28 | 17.21 |
| 2019-02-27 | 17.21 |
| 2019-02-26 | 12.48 |
| 2019-02-25 | 8.92 |
| 2019-02-22 | 10.11 |
| 2019-02-21 | 7.74 |
| 2019-02-20 | 12.48 |
| 2019-02-19 | 4.19 |
| 2019-02-18 | 4.19 |
| 2019-02-15 | 10.11 |
| 2019-02-14 | 11.29 |
| 2019-02-13 | 11.29 |
| 2019-02-12 | 5.37 |
| 2019-02-11 | 3.00 |
| 2019-02-08 | 7.74 |
| 2019-02-04 | 11.29 |
| 2019-02-01 | 11.29 |
| 2019-01-31 | 11.29 |
| 2019-01-30 | 12.48 |
| 2019-01-29 | 8.92 |
| 2019-01-28 | 12.48 |
| 2019-01-25 | 13.66 |
| 2019-01-24 | 16.03 |
| 2019-01-23 | 18.40 |
| 2019-01-22 | 19.58 |
| 2019-01-21 | 19.58 |
| 2019-01-18 | 18.40 |
| 2019-01-17 | 16.03 |
| 2019-01-16 | 18.40 |
| 2019-01-15 | 23.13 |
| 2019-01-14 | 24.32 |
| 2019-01-11 | 24.32 |
| 2019-01-10 | 21.95 |
| 2019-01-09 | 21.95 |
| 2019-01-08 | 19.58 |
| 2019-01-07 | 19.58 |
| 2019-01-04 | 19.58 |
| 2019-01-03 | 17.21 |
| 2019-01-02 | 17.21 |
| 2018-12-31 | 18.40 |
| 2018-12-28 | 18.40 |
| 2018-12-27 | 18.40 |
| 2018-12-24 | 18.40 |
| 2018-12-21 | 20.76 |
| 2018-12-20 | 23.13 |
| 2018-12-19 | 19.58 |
| 2018-12-18 | 19.58 |
| 2018-12-17 | 17.21 |
| 2018-12-14 | 19.58 |
| 2018-12-13 | 23.13 |
| 2018-12-12 | 20.76 |
| 2018-12-11 | 20.76 |
| 2018-12-10 | 19.58 |
| 2018-12-07 | 14.84 |
| 2018-12-06 | 13.66 |
| 2018-12-05 | 14.84 |
| 2018-12-04 | 16.03 |
| 2018-12-03 | 19.58 |
| 2018-11-30 | 19.58 |
| 2018-11-29 | 18.40 |
| 2018-11-28 | 17.21 |
| 2018-11-27 | 18.40 |
| 2018-11-26 | 18.40 |
| 2018-11-23 | 20.76 |
| 2018-11-22 | 23.13 |
| 2018-11-21 | 17.21 |
| 2018-11-20 | 17.21 |
| 2018-11-19 | 17.21 |
| 2018-11-16 | 25.50 |
| 2018-11-15 | 17.21 |
| 2018-11-14 | 16.03 |
| 2018-11-13 | 16.03 |
| 2018-11-12 | 20.76 |
| 2018-11-09 | 20.76 |
| 2018-11-08 | 21.95 |
| 2018-11-07 | 19.58 |
| 2018-11-06 | 18.40 |
| 2018-11-05 | 16.03 |
| 2018-11-02 | 25.50 |
| 2018-11-01 | 24.32 |
| 2018-10-31 | 23.13 |
| 2018-10-30 | 21.95 |
| 2018-10-29 | 19.58 |
| 2018-10-26 | 12.48 |
| 2018-10-25 | 18.40 |
| 2018-10-24 | 20.76 |
| 2018-10-23 | 18.40 |
| 2018-10-22 | 14.84 |
| 2018-10-19 | 12.48 |
| 2018-10-18 | 12.48 |
| 2018-10-16 | 8.92 |
| 2018-10-15 | 13.66 |
| 2018-10-12 | 12.48 |
| 2018-10-11 | 14.84 |
| 2018-10-10 | 24.32 |
| 2018-10-09 | 26.68 |
| 2018-10-08 | 25.50 |
| 2018-10-05 | 25.50 |
| 2018-10-04 | 26.68 |
| 2018-10-03 | 26.68 |
| 2018-10-02 | 30.23 |
| 2018-09-28 | 29.05 |
| 2018-09-27 | 30.23 |
| 2018-09-26 | 30.23 |
| 2018-09-24 | 33.79 |
| 2018-09-21 | 23.13 |
| 2018-09-20 | 31.42 |
| 2018-09-19 | 31.42 |
| 2018-09-18 | 30.23 |
| 2018-09-17 | 33.79 |
| 2018-09-14 | 32.60 |
| 2018-09-13 | 32.60 |
| 2018-09-12 | 36.15 |
| 2018-09-11 | 40.89 |
| 2018-09-10 | 43.26 |
| 2018-09-07 | 46.81 |
| 2018-09-06 | 55.10 |
| 2018-09-05 | 57.47 |
| 2018-09-04 | 62.20 |
| 2018-09-03 | 63.39 |
| 2018-08-31 | 64.57 |
| 2018-08-30 | 64.57 |
| 2018-08-29 | 65.75 |
| 2018-08-28 | 66.94 |
| 2018-08-27 | 69.31 |
| 2018-08-24 | 71.67 |
| 2018-08-23 | 76.41 |
| 2018-08-22 | 83.51 |
| 2018-08-21 | 84.70 |
| 2018-08-20 | 79.96 |
| 2018-08-17 | 74.04 |
| 2018-08-16 | 69.31 |
| 2018-08-15 | 79.96 |
| 2018-08-14 | 76.41 |
| 2018-08-13 | 82.33 |
| 2018-08-10 | 81.14 |
| 2018-08-09 | 83.51 |
| 2018-08-08 | 79.96 |
| 2018-08-07 | 65.75 |
| 2018-08-06 | 66.94 |
| 2018-08-03 | 66.94 |
| 2018-08-02 | 65.75 |
| 2018-08-01 | 70.49 |
| 2018-07-31 | 72.86 |
| 2018-07-30 | 76.41 |
| 2018-07-27 | 74.04 |
| 2018-07-26 | 74.04 |
| 2018-07-25 | 76.41 |
| 2018-07-24 | 77.59 |
| 2018-07-23 | 74.04 |
| 2018-07-20 | 82.33 |
| 2018-07-19 | 83.51 |
| 2018-07-18 | 84.70 |
| 2018-07-17 | 83.51 |
| 2018-07-16 | 79.96 |
| 2018-07-13 | 79.96 |
| 2018-07-12 | 77.59 |
| 2018-07-11 | 82.33 |
| 2018-07-10 | 85.88 |
| 2018-07-09 | 85.88 |
| 2018-07-06 | 65.75 |
| 2018-07-05 | 69.31 |
| 2018-07-04 | 65.75 |
| 2018-07-03 | 65.75 |
| 2018-06-29 | 71.67 |
| 2018-06-28 | 76.41 |
| 2018-06-27 | 69.31 |
| 2018-06-26 | 78.78 |
| 2018-06-25 | 84.70 |
| 2018-06-22 | 89.43 |
| 2018-06-21 | 89.43 |
| 2018-06-20 | 92.98 |
| 2018-06-19 | 91.80 |
| 2018-06-15 | 100.09 |
| 2018-06-14 | 100.09 |
| 2018-06-13 | 101.27 |
| 2018-06-12 | 102.46 |
| 2018-06-11 | 110.74 |
| 2018-06-08 | 111.93 |
| 2018-06-07 | 114.30 |
| 2018-06-06 | 114.30 |
| 2018-06-05 | 116.66 |
| 2018-06-04 | 115.48 |
| 2018-06-01 | 117.85 |
| 2018-05-31 | 116.66 |
| 2018-05-30 | 116.66 |
| 2018-05-29 | 121.40 |
| 2018-05-28 | 126.14 |
| 2018-05-25 | 123.77 |
| 2018-05-24 | 121.40 |
| 2018-05-23 | 128.50 |
| 2018-05-21 | 127.32 |
| 2018-05-18 | 119.03 |
| 2018-05-17 | 109.56 |
| 2018-05-16 | 111.93 |
| 2018-05-15 | 104.82 |
| 2018-05-14 | 109.56 |
| 2018-05-11 | 111.93 |
| 2018-05-10 | 113.11 |
| 2018-05-09 | 115.48 |
| 2018-05-08 | 116.66 |
| 2018-05-07 | 119.03 |
| 2018-05-04 | 117.85 |
| 2018-05-03 | 123.77 |
| 2018-05-02 | 122.58 |
| 2018-04-30 | 121.40 |
| 2018-04-27 | 121.40 |
| 2018-04-26 | 119.03 |
| 2018-04-25 | 126.14 |
| 2018-04-24 | 126.14 |
| 2018-04-23 | 128.50 |
| 2018-04-20 | 129.69 |
| 2018-04-19 | 130.87 |
| 2018-04-18 | 124.95 |
| 2018-04-17 | 124.95 |
| 2018-04-16 | 122.58 |
| 2018-04-13 | 121.40 |
| 2018-04-12 | 127.32 |
| 2018-04-11 | 141.53 |
| 2018-04-10 | 146.26 |
| 2018-04-09 | 148.63 |
| 2018-04-06 | 167.57 |
| 2018-04-04 | 116.66 |
| 2018-04-03 | 117.85 |
| 2018-03-29 | 121.40 |
| 2018-03-28 | 127.32 |
| 2018-03-27 | 134.42 |
| 2018-03-26 | 136.79 |
| 2018-03-23 | 141.53 |
| 2018-03-22 | 140.34 |
| 2018-03-21 | 148.63 |
| 2018-03-20 | 158.10 |
| 2018-03-19 | 168.76 |
| 2018-03-16 | 162.84 |
| 2018-03-15 | 158.10 |
| 2018-03-14 | 123.77 |
| 2018-03-13 | 126.14 |
| 2018-03-12 | 123.77 |
| 2018-03-09 | 123.77 |
| 2018-03-08 | 124.95 |
| 2018-03-07 | 123.77 |
| 2018-03-06 | 127.32 |
| 2018-03-05 | 114.30 |
| 2018-03-02 | 114.30 |
| 2018-03-01 | 116.66 |
| 2018-02-28 | 119.03 |
| 2018-02-27 | 121.40 |
| 2018-02-26 | 122.58 |
| 2018-02-23 | 124.95 |
| 2018-02-22 | 124.95 |
| 2018-02-21 | 127.32 |
| 2018-02-20 | 124.95 |
| 2018-02-15 | 129.69 |
| 2018-02-14 | 122.58 |
| 2018-02-13 | 116.66 |
| 2018-02-12 | 115.48 |
| 2018-02-09 | 116.66 |
| 2018-02-08 | 124.95 |
| 2018-02-07 | 123.77 |
| 2018-02-06 | 124.95 |
| 2018-02-05 | 128.50 |
| 2018-02-02 | 129.69 |
| 2018-02-01 | 133.24 |
| 2018-01-31 | 132.05 |
| 2018-01-30 | 130.87 |
| 2018-01-29 | 130.87 |
| 2018-01-26 | 136.79 |
| 2018-01-25 | 136.79 |
| 2018-01-24 | 146.26 |
| 2018-01-23 | 146.26 |
| 2018-01-22 | 146.26 |
| 2018-01-19 | 145.08 |
| 2018-01-18 | 147.45 |
| 2018-01-17 | 151.00 |
| 2018-01-16 | 149.81 |
| 2018-01-15 | 146.26 |
| 2018-01-12 | 145.08 |
| 2018-01-11 | 148.63 |
| 2018-01-10 | 141.53 |
| 2018-01-09 | 147.45 |
| 2018-01-08 | 165.21 |
| 2018-01-05 | 155.73 |
| 2018-01-04 | 172.31 |
| 2018-01-03 | 160.47 |
| 2018-01-02 | 127.32 |
| 2017-12-29 | 127.32 |
| 2017-12-28 | 128.50 |
| 2017-12-27 | 124.95 |
| 2017-12-22 | 128.50 |
| 2017-12-21 | 128.50 |
| 2017-12-20 | 127.32 |
| 2017-12-19 | 127.32 |
| 2017-12-18 | 127.32 |
| 2017-12-15 | 126.14 |
| 2017-12-14 | 127.32 |
| 2017-12-13 | 122.58 |
| 2017-12-12 | 122.58 |
| 2017-12-11 | 122.58 |
| 2017-12-08 | 121.40 |
| 2017-12-07 | 121.40 |
| 2017-12-06 | 120.22 |
| 2017-12-05 | 124.95 |
| 2017-12-04 | 122.58 |
| 2017-12-01 | 128.50 |
| 2017-11-30 | 128.50 |
| 2017-11-29 | 128.50 |
| 2017-11-28 | 130.87 |
| 2017-11-27 | 130.87 |
| 2017-11-24 | 129.69 |
| 2017-11-23 | 129.69 |
| 2017-11-22 | 130.87 |
| 2017-11-21 | 130.87 |
| 2017-11-20 | 130.87 |
| 2017-11-17 | 130.87 |
| 2017-11-16 | 130.87 |
| 2017-11-15 | 132.05 |
| 2017-11-14 | 134.42 |
| 2017-11-13 | 137.97 |
| 2017-11-10 | 139.16 |
| 2017-11-09 | 140.34 |
| 2017-11-08 | 142.71 |
| 2017-11-07 | 140.34 |
| 2017-11-06 | 142.71 |
| 2017-11-03 | 142.71 |
| 2017-11-02 | 142.71 |
| 2017-11-01 | 142.71 |
| 2017-10-31 | 141.53 |
| 2017-10-30 | 135.61 |
| 2017-10-27 | 135.61 |
| 2017-10-26 | 127.32 |
| 2017-10-25 | 124.95 |
| 2017-10-24 | 124.95 |
| 2017-10-23 | 128.50 |
| 2017-10-20 | 126.14 |
| 2017-10-19 | 127.32 |
| 2017-10-18 | 130.87 |
| 2017-10-17 | 130.87 |
| 2017-10-16 | 133.24 |
| 2017-10-13 | 114.30 |
| 2017-10-12 | 117.85 |
| 2017-10-11 | 128.50 |
| 2017-10-10 | 130.87 |
| 2017-10-09 | 132.05 |
| 2017-10-06 | 132.05 |
| 2017-10-04 | 136.79 |
| 2017-10-03 | 139.16 |
| 2017-09-29 | 137.97 |
| 2017-09-28 | 141.53 |
| 2017-09-27 | 141.53 |
| 2017-09-26 | 142.71 |
| 2017-09-25 | 145.08 |
| 2017-09-22 | 148.63 |
| 2017-09-21 | 151.00 |
| 2017-09-20 | 152.18 |
| 2017-09-19 | 154.55 |
| 2017-09-18 | 153.37 |
| 2017-09-15 | 155.73 |
| 2017-09-14 | 148.63 |
| 2017-09-13 | 151.00 |
| 2017-09-12 | 154.55 |
| 2017-09-11 | 155.73 |
| 2017-09-08 | 154.55 |
| 2017-09-07 | 152.18 |
| 2017-09-06 | 149.81 |
| 2017-09-05 | 151.00 |
| 2017-09-04 | 146.26 |
| 2017-09-01 | 149.81 |
| 2017-08-31 | 149.81 |
| 2017-08-30 | 151.00 |
| 2017-08-29 | 149.81 |
| 2017-08-28 | 153.37 |
| 2017-08-25 | 153.37 |
| 2017-08-24 | 152.18 |
| 2017-08-22 | 155.73 |
| 2017-08-21 | 158.10 |
| 2017-08-18 | 159.29 |
| 2017-08-17 | 152.18 |
| 2017-08-16 | 154.55 |
| 2017-08-15 | 153.37 |
| 2017-08-14 | 167.57 |
| 2017-08-11 | 147.45 |
| 2017-08-10 | 147.45 |
| 2017-08-09 | 154.55 |
| 2017-08-08 | 158.10 |
| 2017-08-07 | 152.18 |
| 2017-08-04 | 153.37 |
| 2017-08-03 | 145.08 |
| 2017-08-02 | 143.89 |
| 2017-08-01 | 147.45 |
| 2017-07-31 | 145.08 |
| 2017-07-28 | 145.08 |
| 2017-07-27 | 139.16 |
| 2017-07-26 | 136.79 |
| 2017-07-25 | 136.79 |
| 2017-07-24 | 137.97 |
| 2017-07-21 | 140.34 |
| 2017-07-20 | 145.08 |
| 2017-07-19 | 146.26 |
| 2017-07-18 | 140.34 |
| 2017-07-17 | 147.45 |
| 2017-07-14 | 146.26 |
| 2017-07-13 | 148.63 |
| 2017-07-12 | 142.71 |
| 2017-07-11 | 169.94 |
| 2017-07-10 | 172.31 |
| 2017-07-07 | 152.18 |
| 2017-07-06 | 141.53 |
| 2017-07-05 | 136.79 |
| 2017-07-04 | 124.95 |
| 2017-07-03 | 123.77 |
| 2017-06-30 | 122.58 |
| 2017-06-29 | 128.50 |
| 2017-06-28 | 124.95 |
| 2017-06-27 | 130.87 |
| 2017-06-26 | 133.24 |
| 2017-06-23 | 136.79 |
| 2017-06-22 | 139.16 |
| 2017-06-21 | 135.61 |
| 2017-06-20 | 133.24 |
| 2017-06-19 | 135.61 |
| 2017-06-16 | 135.61 |
| 2017-06-15 | 139.16 |
| 2017-06-14 | 156.92 |
| 2017-06-13 | 162.84 |
| 2017-06-12 | 173.49 |
| 2017-06-09 | 155.73 |
| 2017-06-08 | 135.61 |
| 2017-06-07 | 146.26 |
| 2017-06-06 | 154.55 |
| 2017-06-05 | 116.66 |
| 2017-06-02 | 111.93 |
| 2017-06-01 | 104.82 |
| 2017-05-31 | 104.82 |
| 2017-05-29 | 104.82 |
| 2017-05-26 | 106.01 |
| 2017-05-25 | 109.56 |
| 2017-05-24 | 104.82 |
| 2017-05-23 | 106.01 |
| 2017-05-22 | 103.64 |
| 2017-05-19 | 107.19 |
| 2017-05-18 | 106.01 |
| 2017-05-17 | 108.38 |
| 2017-05-16 | 109.56 |
| 2017-05-15 | 102.46 |
| 2017-05-12 | 100.09 |
| 2017-05-11 | 96.54 |
| 2017-05-10 | 100.09 |
| 2017-05-09 | 98.90 |
| 2017-05-08 | 95.35 |
| 2017-05-05 | 97.72 |
| 2017-05-04 | 107.19 |
| 2017-05-02 | 107.19 |
| 2017-04-28 | 108.38 |
| 2017-04-27 | 96.54 |
| 2017-04-26 | 96.54 |
| 2017-04-25 | 96.54 |
| 2017-04-24 | 94.17 |
| 2017-04-21 | 95.35 |
| 2017-04-20 | 95.35 |
| 2017-04-19 | 95.35 |
| 2017-04-18 | 96.54 |
| 2017-04-13 | 94.17 |
| 2017-04-12 | 96.54 |
| 2017-04-11 | 97.72 |
| 2017-04-10 | 95.35 |
| 2017-04-07 | 94.17 |
| 2017-04-06 | 94.17 |
| 2017-04-05 | 92.98 |
| 2017-04-03 | 96.54 |
| 2017-03-31 | 98.90 |
| 2017-03-30 | 109.56 |
| 2017-03-29 | 94.17 |
| 2017-03-28 | 92.98 |
| 2017-03-27 | 91.80 |
| 2017-03-24 | 94.17 |
| 2017-03-23 | 91.80 |
| 2017-03-22 | 92.98 |
| 2017-03-21 | 91.80 |
| 2017-03-20 | 94.17 |
| 2017-03-17 | 95.35 |
| 2017-03-16 | 92.98 |
| 2017-03-15 | 91.80 |
| 2017-03-14 | 92.98 |
| 2017-03-13 | 94.17 |
| 2017-03-10 | 98.90 |
| 2017-03-09 | 101.27 |
| 2017-03-08 | 101.27 |
| 2017-03-07 | 100.09 |
| 2017-03-06 | 102.46 |
| 2017-03-03 | 104.82 |
| 2017-03-02 | 101.27 |
| 2017-03-01 | 104.82 |
| 2017-02-28 | 102.46 |
| 2017-02-27 | 102.46 |
| 2017-02-24 | 106.01 |
| 2017-02-23 | 106.01 |
| 2017-02-22 | 114.30 |
| 2017-02-21 | 103.64 |
| 2017-02-20 | 104.82 |
| 2017-02-17 | 107.19 |
| 2017-02-16 | 101.27 |
| 2017-02-15 | 109.56 |
| 2017-02-14 | 53.91 |
| 2017-02-13 | 53.91 |
| 2017-02-10 | 53.91 |
| 2017-02-09 | 51.55 |
| 2017-02-08 | 53.91 |
| 2017-02-07 | 47.99 |
| 2017-02-06 | 42.07 |
| 2017-02-03 | 37.34 |
| 2017-02-02 | 39.71 |
| 2017-02-01 | 44.44 |
| 2017-01-27 | 44.44 |
| 2017-01-26 | 44.44 |
| 2017-01-25 | 39.71 |
| 2017-01-24 | 34.97 |
| 2017-01-23 | 34.97 |
| 2017-01-20 | 34.97 |
| 2017-01-19 | 40.89 |
| 2017-01-18 | 34.97 |
| 2017-01-17 | 34.97 |
| 2017-01-16 | 34.97 |
| 2017-01-13 | 36.15 |
| 2017-01-12 | 39.71 |
| 2017-01-11 | 42.07 |
| 2017-01-10 | 42.07 |
| 2017-01-09 | 37.34 |
| 2017-01-06 | 40.89 |
| 2017-01-05 | 43.26 |
| 2017-01-04 | 42.07 |
| 2017-01-03 | 44.44 |
| 2016-12-30 | 43.26 |
| 2016-12-29 | 43.26 |
| 2016-12-28 | 45.63 |
| 2016-12-23 | 44.44 |
| 2016-12-22 | 44.44 |
| 2016-12-21 | 44.44 |
| 2016-12-20 | 42.07 |
| 2016-12-19 | 42.07 |
| 2016-12-16 | 44.44 |
| 2016-12-15 | 43.26 |
| 2016-12-14 | 42.07 |
| 2016-12-13 | 46.81 |
| 2016-12-12 | 45.63 |
| 2016-12-09 | 50.36 |
| 2016-12-08 | 46.81 |
| 2016-12-07 | 53.91 |
| 2016-12-06 | 56.28 |
| 2016-12-05 | 45.63 |
| 2016-12-02 | 44.44 |
| 2016-12-01 | 47.99 |
| 2016-11-30 | 51.55 |
| 2016-11-29 | 51.55 |
| 2016-11-28 | 51.55 |
| 2016-11-25 | 53.91 |
| 2016-11-24 | 56.28 |
| 2016-11-23 | 63.39 |
| 2016-11-22 | 61.02 |
| 2016-11-21 | 51.55 |
| 2016-11-18 | 51.55 |
| 2016-11-17 | 49.18 |
| 2016-11-16 | 49.18 |
| 2016-11-15 | 53.91 |
| 2016-11-14 | 52.73 |
| 2016-11-11 | 42.07 |
| 2016-11-10 | 46.81 |
| 2016-11-09 | 42.07 |
| 2016-11-08 | 43.26 |
| 2016-11-07 | 43.26 |
| 2016-11-04 | 43.26 |
| 2016-11-03 | 46.81 |
| 2016-11-02 | 46.81 |
| 2016-11-01 | 46.81 |
| 2016-10-31 | 45.63 |
| 2016-10-28 | 44.44 |
| 2016-10-27 | 45.63 |
| 2016-10-26 | 49.18 |
| 2016-10-25 | 51.55 |
| 2016-10-24 | 49.18 |
| 2016-10-20 | 47.99 |
| 2016-10-19 | 50.36 |
| 2016-10-18 | 50.36 |
| 2016-10-17 | 53.91 |
| 2016-10-14 | 53.91 |
| 2016-10-13 | 53.91 |
| 2016-10-12 | 58.65 |
| 2016-10-11 | 58.65 |
| 2016-10-07 | 62.20 |
| 2016-10-06 | 51.55 |
| 2016-10-05 | 45.63 |
| 2016-10-04 | 49.18 |
| 2016-10-03 | 46.81 |
| 2016-09-30 | 50.36 |
| 2016-09-29 | 51.55 |
| 2016-09-28 | 53.91 |
| 2016-09-27 | 52.73 |
| 2016-09-26 | 55.10 |
| 2016-09-23 | 63.39 |
| 2016-09-22 | 45.63 |
| 2016-09-21 | 52.73 |
| 2016-09-20 | 31.42 |
| 2016-09-19 | 31.42 |
| 2016-09-15 | 32.60 |
| 2016-09-14 | 39.71 |
| 2016-09-13 | 38.52 |
| 2016-09-12 | 39.71 |
| 2016-09-09 | 44.44 |
| 2016-09-08 | 45.63 |
| 2016-09-07 | 45.63 |
| 2016-09-06 | 45.63 |
| 2016-09-05 | 45.63 |
| 2016-09-02 | 45.63 |
| 2016-09-01 | 52.73 |
| 2016-08-31 | 50.36 |
| 2016-08-30 | 66.94 |
| 2016-08-29 | 66.94 |
| 2016-08-26 | 57.47 |
| 2016-08-25 | 65.75 |
| 2016-08-24 | 59.83 |
| 2016-08-23 | 62.20 |
| 2016-08-22 | 68.12 |
| 2016-08-19 | 65.75 |
| 2016-08-18 | 59.83 |
| 2016-08-17 | 65.75 |
| 2016-08-16 | 62.20 |
| 2016-08-15 | 62.20 |
| 2016-08-12 | 61.02 |
| 2016-08-11 | 61.02 |
| 2016-08-10 | 61.02 |
| 2016-08-09 | 61.02 |
| 2016-08-08 | 61.02 |
| 2016-08-05 | 61.02 |
| 2016-08-04 | 65.75 |
| 2016-08-03 | 68.12 |
| 2016-08-01 | 70.49 |
| 2016-07-29 | 64.57 |
| 2016-07-28 | 64.57 |
| 2016-07-27 | 66.94 |
| 2016-07-26 | 63.39 |
| 2016-07-25 | 69.31 |
| 2016-07-22 | 70.49 |
| 2016-07-21 | 70.49 |
| 2016-07-20 | 70.49 |
| 2016-07-19 | 70.49 |
| 2016-07-18 | 70.49 |
| 2016-07-15 | 70.49 |
| 2016-07-14 | 59.83 |
| 2016-07-13 | 57.47 |
| 2016-07-12 | 57.47 |
| 2016-07-11 | 58.65 |
| 2016-07-08 | 58.65 |
| 2016-07-07 | 56.28 |
| 2016-07-06 | 66.94 |
| 2016-07-05 | 68.12 |
| 2016-07-04 | 70.49 |
| 2016-06-30 | 58.65 |
| 2016-06-29 | 61.02 |
| 2016-06-28 | 61.02 |
| 2016-06-27 | 55.10 |
| 2016-06-24 | 59.83 |
| 2016-06-23 | 65.75 |
| 2016-06-22 | 65.75 |
| 2016-06-21 | 71.67 |
| 2016-06-20 | 72.86 |
| 2016-06-17 | 72.86 |
| 2016-06-16 | 68.12 |
| 2016-06-15 | 72.86 |
| 2016-06-14 | 75.23 |
| 2016-06-13 | 75.23 |
| 2016-06-10 | 75.23 |
| 2016-06-08 | 75.23 |
| 2016-06-07 | 77.59 |
| 2016-06-06 | 75.23 |
| 2016-06-03 | 76.41 |
| 2016-06-02 | 81.14 |
| 2016-06-01 | 81.14 |
| 2016-05-31 | 85.88 |
| 2016-05-30 | 81.14 |
| 2016-05-27 | 84.70 |
| 2016-05-26 | 88.25 |
| 2016-05-25 | 88.25 |
| 2016-05-24 | 92.98 |
| 2016-05-23 | 94.17 |
| 2016-05-20 | 92.98 |
| 2016-05-19 | 90.62 |
| 2016-05-18 | 89.43 |
| 2016-05-17 | 91.80 |
| 2016-05-16 | 91.80 |
| 2016-05-13 | 91.80 |
| 2016-05-12 | 97.72 |
| 2016-05-11 | 98.90 |
| 2016-05-10 | 97.72 |
| 2016-05-09 | 98.90 |
| 2016-05-06 | 94.17 |
| 2016-05-05 | 100.09 |
| 2016-05-04 | 100.09 |
| 2016-05-03 | 97.72 |
| 2016-04-29 | 97.72 |
| 2016-04-28 | 101.27 |
| 2016-04-27 | 100.09 |
| 2016-04-26 | 96.54 |
| 2016-04-25 | 97.72 |
| 2016-04-22 | 96.54 |
| 2016-04-21 | 100.09 |
| 2016-04-20 | 100.09 |
| 2016-04-19 | 100.09 |
| 2016-04-18 | 109.56 |
| 2016-04-15 | 110.74 |
| 2016-04-14 | 110.74 |
| 2016-04-13 | 113.11 |
| 2016-04-12 | 113.11 |
| 2016-04-11 | 108.38 |
| 2016-04-08 | 109.56 |
| 2016-04-07 | 103.64 |
| 2016-04-06 | 101.27 |
| 2016-04-05 | 101.27 |
| 2016-04-01 | 91.80 |
| 2016-03-31 | 97.72 |
| 2016-03-30 | 107.19 |
| 2016-03-29 | 107.19 |
| 2016-03-24 | 97.72 |
| 2016-03-23 | 100.09 |
| 2016-03-22 | 103.64 |
| 2016-03-21 | 106.01 |
| 2016-03-18 | 104.82 |
| 2016-03-17 | 96.54 |
| 2016-03-16 | 95.35 |
| 2016-03-15 | 101.27 |
| 2016-03-14 | 95.35 |
| 2016-03-11 | 97.72 |
| 2016-03-10 | 101.27 |
| 2016-03-09 | 101.27 |
| 2016-03-08 | 103.64 |
| 2016-03-07 | 101.27 |
| 2016-03-04 | 102.46 |
| 2016-03-03 | 106.01 |
| 2016-03-02 | 114.30 |
| 2016-03-01 | 97.72 |
| 2016-02-29 | 102.46 |
| 2016-02-26 | 103.64 |
| 2016-02-25 | 104.82 |
| 2016-02-24 | 113.11 |
| 2016-02-23 | 113.11 |
| 2016-02-22 | 116.66 |
| 2016-02-19 | 116.66 |
| 2016-02-18 | 121.40 |
| 2016-02-17 | 128.50 |
| 2016-02-16 | 124.95 |
| 2016-02-15 | 130.87 |
| 2016-02-12 | 137.97 |
| 2016-02-11 | 136.79 |
| 2016-02-05 | 136.79 |
| 2016-02-04 | 136.79 |
| 2016-02-03 | 133.24 |
| 2016-02-02 | 132.05 |
| 2016-02-01 | 124.95 |
| 2016-01-29 | 121.40 |
| 2016-01-28 | 111.93 |
| 2016-01-27 | 107.19 |
| 2016-01-26 | 107.19 |
| 2016-01-25 | 120.22 |
| 2016-01-22 | 124.95 |
| 2016-01-21 | 136.79 |
| 2016-01-20 | 147.45 |
| 2016-01-19 | 137.97 |
| 2016-01-18 | 124.95 |
| 2016-01-15 | 106.01 |
| 2016-01-14 | 101.27 |
| 2016-01-13 | 98.90 |
| 2016-01-12 | 95.35 |
| 2016-01-11 | 96.54 |
| 2016-01-08 | 89.43 |
| 2016-01-07 | 83.51 |
| 2016-01-06 | 90.62 |
| 2016-01-05 | 90.62 |
| 2016-01-04 | 90.62 |
| 2015-12-31 | 96.54 |
| 2015-12-30 | 96.54 |
| 2015-12-29 | 89.43 |
| 2015-12-28 | 89.43 |
| 2015-12-24 | 94.17 |
| 2015-12-23 | 94.17 |
| 2015-12-22 | 100.09 |
| 2015-12-21 | 101.27 |
| 2015-12-18 | 101.27 |
| 2015-12-17 | 97.72 |
| 2015-12-16 | 101.27 |
| 2015-12-15 | 101.27 |
| 2015-12-14 | 95.35 |
| 2015-12-11 | 97.72 |
| 2015-12-10 | 97.72 |
| 2015-12-09 | 103.64 |
| 2015-12-08 | 95.35 |
| 2015-12-07 | 107.19 |
| 2015-12-04 | 107.19 |
| 2015-12-03 | 98.90 |
| 2015-12-02 | 91.80 |
| 2015-12-01 | 100.09 |
| 2015-11-30 | 92.98 |
| 2015-11-27 | 98.90 |
| 2015-11-26 | 107.19 |
| 2015-11-25 | 107.19 |
| 2015-11-24 | 107.19 |
| 2015-11-23 | 101.27 |
| 2015-11-20 | 104.82 |
| 2015-11-19 | 108.38 |
| 2015-11-18 | 104.82 |
| 2015-11-17 | 111.93 |
| 2015-11-16 | 111.93 |
| 2015-11-13 | 101.27 |
| 2015-11-12 | 107.19 |
| 2015-11-11 | 102.46 |
| 2015-11-10 | 107.19 |
| 2015-11-09 | 113.11 |
| 2015-11-06 | 114.30 |
| 2015-11-05 | 110.74 |
| 2015-11-04 | 109.56 |
| 2015-11-03 | 115.48 |
| 2015-11-02 | 108.38 |
| 2015-10-30 | 113.11 |
| 2015-10-29 | 115.48 |
| 2015-10-28 | 115.48 |
| 2015-10-27 | 124.95 |
| 2015-10-26 | 129.69 |
| 2015-10-23 | 136.79 |
| 2015-10-22 | 135.61 |
| 2015-10-20 | 158.10 |
| 2015-10-19 | 148.63 |
| 2015-10-16 | 156.92 |
| 2015-10-15 | 156.92 |
| 2015-10-14 | 154.55 |
| 2015-10-13 | 164.02 |
| 2015-10-12 | 171.13 |
| 2015-10-09 | 159.29 |
| 2015-10-08 | 156.92 |
| 2015-10-07 | 156.92 |
| 2015-10-06 | 159.29 |
| 2015-10-05 | 166.39 |
| 2015-10-02 | 148.63 |
| 2015-09-30 | 136.79 |
| 2015-09-29 | 136.79 |
| 2015-09-25 | 141.53 |
| 2015-09-24 | 136.79 |
| 2015-09-23 | 136.79 |
| 2015-09-22 | 137.97 |
| 2015-09-21 | 145.08 |
| 2015-09-18 | 133.24 |
| 2015-09-17 | 130.87 |
| 2015-09-16 | 124.95 |
| 2015-09-15 | 123.77 |
| 2015-09-14 | 119.03 |
| 2015-09-11 | 124.95 |
| 2015-09-10 | 107.19 |
| 2015-09-09 | 113.11 |
| 2015-09-08 | 113.11 |
| 2015-09-07 | 107.19 |
| 2015-09-04 | 106.01 |
| 2015-09-02 | 103.64 |
| 2015-09-01 | 113.11 |
| 2015-08-31 | 127.32 |
| 2015-08-28 | 127.32 |
| 2015-08-27 | 122.58 |
| 2015-08-26 | 126.14 |
| 2015-08-25 | 141.53 |
| 2015-08-24 | 127.32 |
| 2015-08-21 | 146.42 |
| 2015-08-20 | 155.02 |
| 2015-08-19 | 157.88 |
| 2015-08-18 | 157.88 |
| 2015-08-17 | 157.88 |
| 2015-08-14 | 159.79 |
| 2015-08-13 | 162.66 |
| 2015-08-12 | 155.02 |
| 2015-08-11 | 162.66 |
| 2015-08-10 | 168.39 |
| 2015-08-07 | 157.88 |
| 2015-08-06 | 157.88 |
| 2015-08-05 | 161.70 |
| 2015-08-04 | 154.06 |
| 2015-08-03 | 150.24 |
| 2015-07-31 | 155.97 |
| 2015-07-30 | 150.24 |
| 2015-07-29 | 153.11 |
| 2015-07-28 | 153.11 |
| 2015-07-27 | 148.33 |
| 2015-07-24 | 157.88 |
| 2015-07-23 | 165.52 |
| 2015-07-22 | 165.52 |
| 2015-07-21 | 174.12 |
| 2015-07-20 | 171.25 |
| 2015-07-17 | 161.70 |
| 2015-07-16 | 155.97 |
| 2015-07-15 | 150.24 |
| 2015-07-14 | 158.84 |
| 2015-07-13 | 142.60 |
| 2015-07-10 | 122.54 |
| 2015-07-09 | 112.04 |
| 2015-07-08 | 87.20 |
| 2015-07-07 | 111.08 |
| 2015-07-06 | 131.14 |
| 2015-07-03 | 145.47 |
| 2015-07-02 | 164.57 |
| 2015-06-30 | 163.61 |
| 2015-06-29 | 162.66 |
| 2015-06-26 | 181.76 |
| 2015-06-25 | 186.54 |
| 2015-06-24 | 153.11 |
| 2015-06-23 | 144.51 |
| 2015-06-22 | 156.93 |
| 2015-06-19 | 111.08 |
| 2015-06-18 | 112.99 |
| 2015-06-17 | 112.99 |
| 2015-06-16 | 115.86 |
| 2015-06-15 | 113.95 |
| 2015-06-12 | 92.93 |
| 2015-06-11 | 89.11 |
| 2015-06-10 | 87.20 |
| 2015-06-09 | 87.20 |
| 2015-06-08 | 92.93 |
| 2015-06-05 | 103.44 |
| 2015-06-04 | 101.53 |
| 2015-06-03 | 102.49 |
| 2015-06-02 | 104.40 |
| 2015-06-01 | 111.08 |
| 2015-05-29 | 109.17 |
| 2015-05-28 | 112.04 |
| 2015-05-27 | 115.86 |
| 2015-05-26 | 117.77 |
| 2015-05-22 | 119.68 |
| 2015-05-21 | 117.77 |
| 2015-05-20 | 115.86 |
| 2015-05-19 | 119.68 |
| 2015-05-18 | 121.59 |
| 2015-05-15 | 119.68 |
| 2015-05-14 | 115.86 |
| 2015-05-13 | 114.90 |
| 2015-05-12 | 114.90 |
| 2015-05-11 | 114.90 |
| 2015-05-08 | 115.86 |
| 2015-05-07 | 119.68 |
| 2015-05-06 | 124.45 |
| 2015-05-05 | 123.50 |
| 2015-05-04 | 126.36 |
| 2015-04-30 | 115.86 |
| 2015-04-29 | 118.72 |
| 2015-04-28 | 119.68 |
| 2015-04-27 | 121.59 |
| 2015-04-24 | 124.45 |
| 2015-04-23 | 125.41 |
| 2015-04-22 | 118.72 |
| 2015-04-21 | 130.18 |
| 2015-04-20 | 132.09 |
| 2015-04-17 | 149.29 |
| 2015-04-16 | 157.88 |
| 2015-04-15 | 152.15 |
| 2015-04-14 | 155.02 |
| 2015-04-13 | 129.23 |
| 2015-04-10 | 125.41 |
| 2015-04-09 | 124.45 |
| 2015-04-08 | 116.81 |
| 2015-04-02 | 119.68 |
| 2015-04-01 | 115.86 |
| 2015-03-31 | 118.72 |
| 2015-03-30 | 116.81 |
| 2015-03-27 | 119.68 |
| 2015-03-26 | 128.27 |
| 2015-03-25 | 128.27 |
| 2015-03-24 | 127.32 |
| 2015-03-23 | 128.27 |
| 2015-03-20 | 125.41 |
| 2015-03-19 | 129.23 |
| 2015-03-18 | 128.27 |
| 2015-03-17 | 121.59 |
| 2015-03-16 | 123.50 |
| 2015-03-13 | 123.50 |
| 2015-03-12 | 123.50 |
| 2015-03-11 | 125.41 |
| 2015-03-10 | 127.32 |
| 2015-03-09 | 129.23 |
| 2015-03-06 | 132.09 |
| 2015-03-05 | 129.23 |
| 2015-03-04 | 129.23 |
| 2015-03-03 | 127.32 |
| 2015-03-02 | 129.23 |
| 2015-02-27 | 143.56 |
| 2015-02-26 | 148.33 |
| 2015-02-25 | 148.33 |
| 2015-02-24 | 153.11 |
| 2015-02-23 | 149.29 |
| 2015-02-18 | 151.20 |
| 2015-02-17 | 157.88 |
| 2015-02-16 | 151.20 |
| 2015-02-13 | 157.88 |
| 2015-02-12 | 147.38 |
| 2015-02-11 | 142.60 |
| 2015-02-10 | 143.56 |
| 2015-02-09 | 148.33 |
| 2015-02-06 | 148.33 |
| 2015-02-05 | 148.33 |
| 2015-02-04 | 148.33 |
| 2015-02-03 | 146.42 |
| 2015-02-02 | 148.33 |
| 2015-01-30 | 148.33 |
| 2015-01-29 | 153.11 |
| 2015-01-28 | 156.93 |
| 2015-01-27 | 162.66 |
| 2015-01-26 | 152.15 |
| 2015-01-23 | 155.02 |
| 2015-01-22 | 152.15 |
| 2015-01-21 | 138.78 |
| 2015-01-20 | 135.92 |
| 2015-01-19 | 130.18 |
| 2015-01-16 | 134.96 |
| 2015-01-15 | 137.83 |
| 2015-01-14 | 140.69 |
| 2015-01-13 | 143.56 |
| 2015-01-12 | 142.60 |
| 2015-01-09 | 163.61 |
| 2015-01-08 | 118.72 |
| 2015-01-07 | 119.68 |
| 2015-01-06 | 128.27 |
| 2015-01-05 | 138.78 |
| 2015-01-02 | 161.70 |
| 2014-12-31 | 198.00 |
| 2014-12-30 | 149.29 |
| 2014-12-29 | 65.24 |
| 2014-12-24 | 104.40 |
| 2014-12-23 | 105.35 |
| 2014-12-22 | 124.45 |
| 2014-12-19 | 115.86 |
| 2014-12-18 | 119.68 |
| 2014-12-17 | 120.63 |
| 2014-12-16 | 126.36 |
| 2014-12-15 | 147.38 |
| 2014-12-12 | 167.43 |
| 2014-12-11 | 170.30 |
| 2014-12-10 | 182.72 |
| 2014-12-09 | 187.49 |
| 2014-12-08 | 205.64 |
| 2014-12-05 | 227.61 |
| 2014-12-04 | 236.20 |
| 2014-12-03 | 205.64 |
| 2014-12-02 | 220.92 |
| 2014-12-01 | 223.79 |
| 2014-11-28 | 248.62 |
| 2014-11-27 | 253.40 |
| 2014-11-26 | 258.17 |
| 2014-11-25 | 248.62 |
| 2014-11-24 | 243.84 |
| 2014-11-21 | 234.29 |
| 2014-11-20 | 253.40 |
| 2014-11-19 | 253.40 |
| 2014-11-18 | 259.13 |
| 2014-11-17 | 266.77 |
| 2014-11-14 | 268.68 |
| 2014-11-13 | 265.81 |
| 2014-11-12 | 265.81 |
| 2014-11-11 | 265.81 |
| 2014-11-10 | 272.50 |
| 2014-11-07 | 280.14 |
| 2014-11-06 | 290.65 |
| 2014-11-05 | 284.91 |
| 2014-11-04 | 292.56 |
| 2014-11-03 | 287.78 |
| 2014-10-31 | 288.73 |
| 2014-10-30 | 288.73 |
| 2014-10-29 | 284.91 |
| 2014-10-28 | 269.63 |
| 2014-10-27 | 282.05 |
| 2014-10-24 | 286.82 |
| 2014-10-23 | 283.00 |
| 2014-10-22 | 288.73 |
| 2014-10-21 | 285.87 |
| 2014-10-20 | 290.65 |
| 2014-10-17 | 290.65 |
| 2014-10-16 | 285.87 |
| 2014-10-15 | 294.47 |
| 2014-10-14 | 283.00 |
| 2014-10-13 | 291.60 |
| 2014-10-10 | 298.29 |
| 2014-10-09 | 298.29 |
| 2014-10-08 | 326.94 |
| 2014-10-07 | 327.89 |
| 2014-10-06 | 354.64 |
| 2014-10-03 | 368.01 |
| 2014-09-30 | 376.61 |
| 2014-09-29 | 377.56 |
| 2014-09-26 | 386.16 |
| 2014-09-25 | 391.89 |
| 2014-09-24 | 389.98 |
| 2014-09-23 | 392.84 |
| 2014-09-22 | 389.98 |
| 2014-09-19 | 391.89 |
| 2014-09-18 | 386.16 |
| 2014-09-17 | 376.61 |
| 2014-09-16 | 377.56 |
| 2014-09-15 | 379.47 |
| 2014-09-12 | 382.34 |
| 2014-09-11 | 389.98 |
| 2014-09-10 | 387.11 |
| 2014-09-08 | 383.29 |
| 2014-09-05 | 387.11 |
| 2014-09-04 | 391.89 |
| 2014-09-03 | 394.75 |
| 2014-09-02 | 390.93 |
| 2014-09-01 | 403.35 |
| 2014-08-29 | 406.21 |
| 2014-08-28 | 395.71 |
| 2014-08-27 | 404.30 |
| 2014-08-26 | 412.90 |
| 2014-08-25 | 428.18 |
| 2014-08-22 | 385.20 |
| 2014-08-21 | 382.34 |
| 2014-08-20 | 377.56 |
| 2014-08-19 | 377.56 |
| 2014-08-18 | 377.56 |
| 2014-08-15 | 368.01 |
| 2014-08-14 | 357.50 |
| 2014-08-13 | 352.73 |
| 2014-08-12 | 353.68 |
| 2014-08-11 | 351.77 |
| 2014-08-08 | 345.09 |
| 2014-08-07 | 355.59 |
| 2014-08-06 | 371.83 |
| 2014-08-05 | 384.25 |
| 2014-08-04 | 334.58 |
| 2014-08-01 | 326.94 |
| 2014-07-31 | 337.45 |
| 2014-07-30 | 325.03 |
| 2014-07-29 | 331.72 |
| 2014-07-28 | 341.27 |
| 2014-07-25 | 333.63 |
| 2014-07-24 | 352.73 |
| 2014-07-23 | 352.73 |
| 2014-07-22 | 359.41 |
| 2014-07-21 | 372.79 |
| 2014-07-18 | 366.10 |
| 2014-07-17 | 385.20 |
| 2014-07-16 | 380.43 |
| 2014-07-15 | 391.89 |
| 2014-07-14 | 381.38 |
| 2014-07-11 | 393.80 |
| 2014-07-10 | 392.84 |
| 2014-07-09 | 389.02 |
| 2014-07-08 | 395.71 |
| 2014-07-07 | 400.48 |
| 2014-07-04 | 403.35 |
| 2014-07-03 | 407.17 |
| 2014-07-02 | 401.44 |
| 2014-06-30 | 410.04 |
| 2014-06-27 | 425.32 |
| 2014-06-26 | 417.68 |
| 2014-06-25 | 413.86 |
| 2014-06-24 | 421.50 |
| 2014-06-23 | 425.32 |
| 2014-06-20 | 400.48 |
| 2014-06-19 | 428.18 |
| 2014-06-18 | 448.24 |
| 2014-06-17 | 364.19 |
| 2014-06-16 | 384.25 |
| 2014-06-13 | 397.62 |
| 2014-06-12 | 413.86 |
| 2014-06-11 | 423.41 |
| 2014-06-10 | 406.21 |
| 2014-06-09 | 425.32 |
| 2014-06-06 | 441.55 |
| 2014-06-05 | 444.42 |
| 2014-06-04 | 444.42 |
| 2014-06-03 | 449.20 |
| 2014-05-30 | 453.02 |
| 2014-05-29 | 435.82 |
| 2014-05-28 | 455.88 |
| 2014-05-27 | 458.75 |
| 2014-05-26 | 458.75 |
| 2014-05-23 | 453.97 |
| 2014-05-22 | 460.66 |
| 2014-05-21 | 427.23 |
| 2014-05-20 | 486.45 |
| 2014-05-19 | 382.34 |
| 2014-05-16 | 232.38 |
| 2014-05-15 | 186.54 |
| 2014-05-14 | 189.40 |
| 2014-05-13 | 192.27 |
| 2014-05-12 | 187.49 |
| 2014-05-09 | 196.09 |
| 2014-05-08 | 186.54 |
| 2014-05-07 | 239.07 |
| 2014-05-05 | 265.81 |
| 2014-05-02 | 293.51 |
| 2014-04-30 | 284.91 |
| 2014-04-29 | 297.33 |
| 2014-04-28 | 315.48 |
| 2014-04-25 | 329.81 |
| 2014-04-24 | 337.45 |
| 2014-04-23 | 311.66 |
| 2014-04-22 | 310.70 |
| 2014-04-17 | 314.52 |
| 2014-04-16 | 313.57 |
| 2014-04-15 | 325.98 |
| 2014-04-14 | 321.21 |
| 2014-04-11 | 358.46 |
| 2014-04-10 | 368.01 |
| 2014-04-09 | 367.05 |
| 2014-04-08 | 369.92 |
| 2014-04-07 | 375.65 |
| 2014-04-04 | 396.66 |
| 2014-04-03 | 389.98 |
| 2014-04-02 | 364.19 |
| 2014-04-01 | 368.01 |
| 2014-03-31 | 346.04 |
| 2014-03-28 | 368.01 |
| 2014-03-27 | 334.58 |
| 2014-03-26 | 398.57 |
| 2014-03-25 | 473.07 |
| 2014-03-24 | 486.45 |
| 2014-03-21 | 490.27 |
| 2014-03-20 | 496.95 |
| 2014-03-19 | 505.55 |
| 2014-03-18 | 493.13 |
| 2014-03-17 | 498.86 |
| 2014-03-14 | 490.27 |
| 2014-03-13 | 517.01 |
| 2014-03-12 | 518.92 |
| 2014-03-11 | 543.75 |
| 2014-03-10 | 553.30 |
| 2014-03-07 | 575.27 |
| 2014-03-06 | 568.59 |
| 2014-03-05 | 581.00 |
| 2014-03-04 | 590.55 |
| 2014-03-03 | 591.51 |
| 2014-02-28 | 601.06 |
| 2014-02-27 | 608.70 |
| 2014-02-26 | 569.54 |
| 2014-02-25 | 573.36 |
| 2014-02-24 | 580.05 |
| 2014-02-21 | 597.24 |
| 2014-02-20 | 597.24 |
| 2014-02-19 | 641.18 |
| 2014-02-18 | 645.00 |
| 2014-02-17 | 562.85 |
| 2014-02-14 | 501.73 |
| 2014-02-13 | 501.73 |
| 2014-02-12 | 501.73 |
| 2014-02-11 | 493.13 |
| 2014-02-10 | 505.55 |
| 2014-02-07 | 499.82 |
| 2014-02-06 | 513.19 |
| 2014-02-05 | 514.14 |
| 2014-02-04 | 539.93 |
| 2014-01-30 | 554.26 |
| 2014-01-29 | 549.48 |
| 2014-01-28 | 547.57 |
| 2014-01-27 | 545.66 |
| 2014-01-24 | 573.36 |
| 2014-01-23 | 623.98 |
| 2014-01-22 | 582.91 |
| 2014-01-21 | 623.03 |
| 2014-01-20 | 652.64 |
| 2014-01-17 | 652.64 |
| 2014-01-16 | 665.05 |
| 2014-01-15 | 687.98 |
| 2014-01-14 | 666.96 |
| 2014-01-13 | 696.57 |
| 2014-01-10 | 788.26 |
| 2014-01-09 | 802.59 |
| 2014-01-08 | 802.59 |
| 2014-01-07 | 816.92 |
| 2014-01-06 | 825.51 |
| 2014-01-03 | 836.02 |
| 2014-01-02 | 750.06 |
| 2013-12-31 | 706.12 |
| 2013-12-30 | 664.10 |
| 2013-12-27 | 594.37 |
| 2013-12-24 | 588.64 |
| 2013-12-23 | 559.03 |
| 2013-12-20 | 538.98 |
| 2013-12-19 | 539.93 |
| 2013-12-18 | 561.90 |
| 2013-12-17 | 615.39 |
| 2013-12-16 | 593.42 |
| 2013-12-13 | 568.59 |
| 2013-12-12 | 539.93 |
| 2013-12-11 | 511.28 |
| 2013-12-10 | 505.55 |
| 2013-12-09 | 511.28 |
| 2013-12-06 | 481.67 |
| 2013-12-05 | 554.26 |
| 2013-12-04 | 473.07 |
| 2013-12-03 | 415.77 |
| 2013-12-02 | 409.08 |
| 2013-11-29 | 377.56 |
| 2013-11-28 | 383.29 |
| 2013-11-27 | 391.89 |
| 2013-11-26 | 365.14 |
| 2013-11-25 | 372.79 |
| 2013-11-22 | 389.02 |
| 2013-11-21 | 384.25 |
| 2013-11-20 | 389.98 |
| 2013-11-19 | 399.53 |
| 2013-11-18 | 407.17 |
| 2013-11-15 | 376.61 |
| 2013-11-14 | 329.81 |
| 2013-11-13 | 303.06 |
| 2013-11-12 | 287.78 |
| 2013-11-11 | 291.60 |
| 2013-11-08 | 234.29 |
| 2013-11-07 | 234.29 |
| 2013-11-06 | 233.34 |
| 2013-11-05 | 234.29 |
| 2013-11-04 | 224.74 |
| 2013-11-01 | 232.38 |
| 2013-10-31 | 236.20 |
| 2013-10-30 | 239.07 |
| 2013-10-29 | 227.61 |
| 2013-10-28 | 239.07 |
| 2013-10-25 | 179.85 |
| 2013-10-24 | 174.12 |
| 2013-10-23 | 164.57 |
| 2013-10-22 | 173.17 |
| 2013-10-21 | 175.08 |
| 2013-10-18 | 172.21 |
| 2013-10-17 | 168.39 |
| 2013-10-16 | 157.88 |
| 2013-10-15 | 176.99 |
| 2013-10-11 | 172.21 |
| 2013-10-10 | 175.08 |
| 2013-10-09 | 151.20 |
| 2013-10-08 | 168.39 |
| 2013-10-07 | 192.27 |
| 2013-10-04 | 201.82 |
| 2013-10-03 | 165.52 |
| 2013-10-02 | 190.36 |
| 2013-09-30 | 125.41 |
| 2013-09-27 | 77.65 |
| 2013-09-26 | 45.18 |
| 2013-09-25 | 34.67 |
| 2013-09-24 | 33.72 |
| 2013-09-23 | 36.58 |
| 2013-09-19 | 27.03 |
| 2013-09-18 | 28.94 |
| 2013-09-17 | 41.36 |
| 2013-09-16 | 25.12 |
| 2013-09-13 | -4.49 |
| 2013-09-12 | 1.24 |
| 2013-09-11 | 1.24 |
| 2013-09-10 | -1.62 |
| 2013-09-09 | -0.67 |
| 2013-09-06 | -0.67 |
| 2013-09-05 | -3.53 |
| 2013-09-04 | -2.58 |
| 2013-09-03 | -2.58 |
| 2013-09-02 | -4.49 |
| 2013-08-30 | -4.49 |
| 2013-08-29 | -5.44 |
| 2013-08-28 | -5.44 |
| 2013-08-27 | -2.58 |
| 2013-08-26 | -1.62 |
| 2013-08-23 | -1.62 |
| 2013-08-22 | -4.49 |
| 2013-08-21 | -4.49 |
| 2013-08-20 | -2.58 |
| 2013-08-19 | -5.44 |
| 2013-08-16 | -2.58 |
| 2013-08-15 | -4.49 |
| 2013-08-13 | -4.49 |
| 2013-08-12 | -4.49 |
| 2013-08-09 | -2.58 |
| 2013-08-08 | -2.58 |
| 2013-08-07 | -2.58 |
| 2013-08-06 | -0.67 |
| 2013-08-05 | -0.67 |
| 2013-08-02 | -0.67 |
| 2013-08-01 | 0.29 |
| 2013-07-31 | 0.29 |
| 2013-07-30 | 0.29 |
| 2013-07-29 | 0.29 |
| 2013-07-26 | 1.24 |
| 2013-07-25 | 2.20 |
| 2013-07-24 | 2.20 |
| 2013-07-23 | 2.20 |
| 2013-07-22 | -3.53 |
| 2013-07-19 | -3.53 |
| 2013-07-18 | -0.67 |
| 2013-07-17 | -0.67 |
| 2013-07-16 | -0.67 |
| 2013-07-15 | -0.67 |
| 2013-07-12 | -0.67 |
| 2013-07-11 | -4.49 |
| 2013-07-10 | -0.67 |
| 2013-07-09 | 6.02 |
| 2013-07-08 | 6.02 |
| 2013-07-05 | 6.02 |
| 2013-07-04 | 6.02 |
| 2013-07-03 | 6.02 |
| 2013-07-02 | 6.02 |
| 2013-06-28 | 6.02 |
| 2013-06-27 | 6.02 |
| 2013-06-26 | 8.88 |
| 2013-06-25 | 8.88 |
| 2013-06-24 | 9.84 |
| 2013-06-21 | 9.84 |
| 2013-06-20 | 10.79 |
| 2013-06-19 | 10.79 |
| 2013-06-18 | 10.79 |
| 2013-06-17 | 10.79 |
| 2013-06-14 | 13.66 |
| 2013-06-13 | 8.88 |
| 2013-06-11 | 13.66 |
| 2013-06-10 | 13.66 |
| 2013-06-07 | 13.66 |
| 2013-06-06 | 13.66 |
| 2013-06-05 | 14.61 |
| 2013-06-04 | 12.70 |
| 2013-06-03 | 12.70 |
| 2013-05-31 | 13.66 |
| 2013-05-30 | 10.79 |
| 2013-05-29 | 10.79 |
| 2013-05-28 | 12.70 |
| 2013-05-27 | 12.70 |
| 2013-05-24 | 12.70 |
| 2013-05-23 | 15.57 |
| 2013-05-22 | 15.57 |
| 2013-05-21 | 15.57 |
| 2013-05-20 | 13.66 |
| 2013-05-16 | 14.61 |
| 2013-05-15 | 14.61 |
| 2013-05-14 | 11.75 |
| 2013-05-13 | 12.70 |
| 2013-05-10 | 12.70 |
| 2013-05-09 | 9.84 |
| 2013-05-08 | 9.84 |
| 2013-05-07 | 8.88 |
| 2013-05-06 | 9.84 |
| 2013-05-03 | 14.61 |
| 2013-05-02 | 12.70 |
| 2013-04-30 | 7.93 |
| 2013-04-29 | 8.88 |
| 2013-04-26 | 14.61 |
| 2013-04-25 | 6.02 |
| 2013-04-24 | 4.11 |
| 2013-04-23 | 4.11 |
| 2013-04-22 | 6.97 |
| 2013-04-19 | 5.06 |
| 2013-04-18 | 6.97 |
| 2013-04-17 | 6.97 |
| 2013-04-16 | 9.84 |
| 2013-04-15 | 5.06 |
| 2013-04-12 | 6.97 |
| 2013-04-11 | 8.88 |
| 2013-04-10 | 6.02 |
| 2013-04-09 | 8.88 |
| 2013-04-08 | 7.93 |
| 2013-04-05 | 7.93 |
| 2013-04-03 | 7.93 |
| 2013-04-02 | 8.88 |
| 2013-03-28 | 8.88 |
| 2013-03-27 | 8.88 |
| 2013-03-26 | 8.88 |
| 2013-03-25 | 9.84 |
| 2013-03-22 | 9.84 |
| 2013-03-21 | 6.02 |
| 2013-03-20 | 4.11 |
| 2013-03-19 | 4.11 |
| 2013-03-18 | 5.06 |
| 2013-03-15 | 5.06 |
| 2013-03-14 | 3.15 |
| 2013-03-13 | 3.15 |
| 2013-03-12 | 5.06 |
| 2013-03-11 | 5.06 |
| 2013-03-08 | 5.06 |
| 2013-03-07 | 2.20 |
| 2013-03-06 | 2.20 |
| 2013-03-05 | 3.15 |
| 2013-03-04 | 2.20 |
| 2013-03-01 | 6.02 |
| 2013-02-28 | 8.88 |
| 2013-02-27 | 6.97 |
| 2013-02-26 | 5.06 |
| 2013-02-25 | 9.84 |
| 2013-02-22 | 14.61 |
| 2013-02-21 | 22.26 |
| 2013-02-20 | 25.12 |
| 2013-02-19 | 3.15 |
| 2013-02-18 | 0.29 |
| 2013-02-15 | 1.24 |
| 2013-02-14 | 3.15 |
| 2013-02-08 | 3.15 |
| 2013-02-07 | 6.02 |
| 2013-02-06 | 3.15 |
| 2013-02-05 | 4.11 |
| 2013-02-04 | 4.11 |
| 2013-02-01 | 5.06 |
| 2013-01-31 | -0.67 |
| 2013-01-30 | -0.67 |
| 2013-01-29 | -0.67 |
| 2013-01-28 | -1.62 |
| 2013-01-25 | 3.15 |
| 2013-01-24 | 3.15 |
| 2013-01-23 | 3.15 |
| 2013-01-22 | 0.29 |
| 2013-01-21 | 1.24 |
| 2013-01-18 | 1.24 |
| 2013-01-17 | 0.29 |
| 2013-01-16 | 2.20 |
| 2013-01-15 | 2.20 |
| 2013-01-14 | 3.15 |
| 2013-01-11 | 3.15 |
| 2013-01-10 | 3.15 |
| 2013-01-09 | 1.24 |
| 2013-01-08 | 1.24 |
| 2013-01-07 | 1.24 |
| 2013-01-04 | 3.15 |
| 2013-01-03 | 3.15 |
| 2013-01-02 | 0.29 |
| 2012-12-31 | 3.15 |
| 2012-12-28 | 3.15 |
| 2012-12-27 | 0.29 |
| 2012-12-24 | 2.20 |
| 2012-12-21 | 2.20 |
| 2012-12-20 | 1.24 |
| 2012-12-19 | 0.29 |
| 2012-12-18 | 1.24 |
| 2012-12-17 | 1.24 |
| 2012-12-14 | 0.29 |
| 2012-12-13 | 1.24 |
| 2012-12-12 | 1.24 |
| 2012-12-11 | 1.24 |
| 2012-12-10 | 1.24 |
| 2012-12-07 | 3.15 |
| 2012-12-06 | 2.20 |
| 2012-12-05 | 1.24 |
| 2012-12-04 | 3.15 |
| 2012-12-03 | 3.15 |
| 2012-11-30 | 5.06 |
| 2012-11-29 | 5.06 |
| 2012-11-28 | 6.97 |
| 2012-11-27 | 5.06 |
| 2012-11-26 | 5.06 |
| 2012-11-23 | 5.06 |
| 2012-11-22 | 5.06 |
| 2012-11-21 | 2.20 |
| 2012-11-20 | 8.88 |
| 2012-11-19 | 9.84 |
| 2012-11-16 | 6.97 |
| 2012-11-15 | 7.93 |
| 2012-11-14 | 6.97 |
| 2012-11-13 | 10.79 |
| 2012-11-12 | 10.79 |
| 2012-11-09 | 10.79 |
| 2012-11-08 | 9.84 |
| 2012-11-07 | 9.84 |
| 2012-11-06 | 6.97 |
| 2012-11-05 | 6.97 |
| 2012-11-02 | 4.11 |
| 2012-11-01 | -1.62 |
| 2012-10-31 | -1.62 |
| 2012-10-30 | -4.49 |
| 2012-10-29 | -4.49 |
| 2012-10-26 | -3.53 |
| 2012-10-25 | -4.49 |
| 2012-10-24 | -1.62 |
| 2012-10-22 | -1.62 |
| 2012-10-19 | -3.53 |
| 2012-10-18 | -2.58 |
| 2012-10-17 | -3.53 |
| 2012-10-16 | 0.29 |
| 2012-10-15 | -2.58 |
| 2012-10-12 | 2.20 |
| 2012-10-11 | 3.15 |
| 2012-10-10 | -1.62 |
| 2012-10-09 | 0.29 |
| 2012-10-08 | -3.53 |
| 2012-10-05 | -2.58 |
| 2012-10-04 | -1.62 |
| 2012-10-03 | -1.62 |
| 2012-09-28 | -1.62 |
| 2012-09-27 | -1.62 |
| 2012-09-26 | -1.62 |
| 2012-09-25 | -1.62 |
| 2012-09-24 | -0.67 |
| 2012-09-21 | -0.67 |
| 2012-09-20 | -0.67 |
| 2012-09-19 | -0.67 |
| 2012-09-18 | -0.67 |
| 2012-09-17 | -2.58 |
| 2012-09-14 | 0.29 |
| 2012-09-13 | 0.29 |
| 2012-09-12 | -1.62 |
| 2012-09-11 | -2.58 |
| 2012-09-10 | 2.20 |
| 2012-09-07 | 0.29 |
| 2012-09-06 | 0.29 |
| 2012-09-05 | 0.29 |
| 2012-09-04 | 0.29 |
| 2012-09-03 | 0.29 |
| 2012-08-31 | 6.97 |
| 2012-08-30 | 6.97 |
| 2012-08-29 | 4.11 |
| 2012-08-28 | 6.02 |
| 2012-08-27 | 7.93 |
| 2012-08-24 | 1.24 |
| 2012-08-23 | -1.62 |
| 2012-08-22 | -1.62 |
| 2012-08-21 | -1.62 |
| 2012-08-20 | 2.20 |
| 2012-08-17 | 2.20 |
| 2012-08-16 | 6.02 |
| 2012-08-15 | 6.02 |
| 2012-08-14 | -0.67 |
| 2012-08-13 | -4.49 |
| 2012-08-10 | -4.49 |
| 2012-08-09 | -4.49 |
| 2012-08-08 | -4.49 |
| 2012-08-07 | -2.58 |
| 2012-08-06 | -6.40 |
| 2012-08-03 | -8.31 |
| 2012-08-02 | -8.31 |
| 2012-08-01 | -6.40 |
| 2012-07-31 | -9.26 |
| 2012-07-30 | -9.26 |
| 2012-07-27 | -7.35 |
| 2012-07-26 | -8.31 |
| 2012-07-25 | -7.35 |
| 2012-07-24 | -7.35 |
| 2012-07-23 | -7.35 |
| 2012-07-20 | -9.26 |
| 2012-07-19 | -9.26 |
| 2012-07-18 | -6.40 |
| 2012-07-17 | -6.40 |
| 2012-07-16 | -6.40 |
| 2012-07-13 | -6.40 |
| 2012-07-12 | -6.40 |
| 2012-07-11 | -9.26 |
| 2012-07-10 | -10.22 |
| 2012-07-09 | -4.49 |
| 2012-07-06 | -2.58 |
| 2012-07-05 | -11.17 |
| 2012-07-04 | -4.49 |
| 2012-07-03 | -5.44 |
| 2012-06-29 | -5.44 |
| 2012-06-28 | -5.44 |
| 2012-06-27 | -4.49 |
| 2012-06-26 | -0.67 |
| 2012-06-25 | 3.15 |
| 2012-06-22 | 6.97 |
| 2012-06-21 | 12.70 |
| 2012-06-20 | 9.84 |
| 2012-06-19 | 6.97 |
| 2012-06-18 | 4.11 |
| 2012-06-15 | 8.88 |
| 2012-06-14 | 17.48 |
| 2012-06-13 | 22.26 |
| 2012-06-12 | 29.90 |
| 2012-06-11 | 28.94 |
| 2012-06-08 | 27.99 |
| 2012-06-07 | 27.99 |
| 2012-06-06 | 27.99 |
| 2012-06-05 | 31.81 |
| 2012-06-04 | 33.72 |
| 2012-06-01 | 33.72 |
| 2012-05-31 | 36.58 |
| 2012-05-30 | 28.94 |
| 2012-05-29 | 28.94 |
| 2012-05-28 | 37.54 |
| 2012-05-25 | 37.54 |
| 2012-05-24 | 35.63 |
| 2012-05-23 | 35.63 |
| 2012-05-22 | 35.63 |
| 2012-05-21 | 35.63 |
| 2012-05-18 | 26.08 |
| 2012-05-17 | 33.72 |
| 2012-05-16 | 33.72 |
| 2012-05-15 | 33.72 |
| 2012-05-14 | 37.54 |
| 2012-05-11 | 39.45 |
| 2012-05-10 | 35.63 |
| 2012-05-09 | 40.40 |
| 2012-05-08 | 39.45 |
| 2012-05-07 | 39.45 |
| 2012-05-04 | 42.31 |
| 2012-05-03 | 42.31 |
| 2012-05-02 | 43.27 |
| 2012-04-30 | 38.49 |
| 2012-04-27 | 39.45 |
| 2012-04-26 | 46.13 |
| 2012-04-25 | 45.18 |
| 2012-04-24 | 46.13 |
| 2012-04-23 | 38.49 |
| 2012-04-20 | 36.58 |
| 2012-04-19 | 36.58 |
| 2012-04-18 | 38.49 |
| 2012-04-17 | 40.40 |
| 2012-04-16 | 35.63 |
| 2012-04-13 | 35.63 |
| 2012-04-12 | 37.54 |
| 2012-04-11 | 42.31 |
| 2012-04-10 | 33.72 |
| 2012-04-05 | 34.67 |
| 2012-04-03 | 37.54 |
| 2012-04-02 | 41.36 |
| 2012-03-30 | 41.36 |
| 2012-03-29 | 43.27 |
| 2012-03-28 | 43.27 |
| 2012-03-27 | 43.27 |
| 2012-03-26 | 45.18 |
| 2012-03-23 | 43.27 |
| 2012-03-22 | 43.27 |
| 2012-03-21 | 43.27 |
| 2012-03-20 | 49.95 |
| 2012-03-19 | 50.91 |
| 2012-03-16 | 50.91 |
| 2012-03-15 | 49.95 |
| 2012-03-14 | 48.04 |
| 2012-03-13 | 48.04 |
| 2012-03-12 | 48.04 |
| 2012-03-09 | 48.04 |
| 2012-03-08 | 50.91 |
| 2012-03-07 | 50.91 |
| 2012-03-06 | 52.82 |
| 2012-03-05 | 57.60 |
| 2012-03-02 | 57.60 |
| 2012-03-01 | 59.51 |
| 2012-02-29 | 59.51 |
| 2012-02-28 | 60.46 |
| 2012-02-27 | 60.46 |
| 2012-02-24 | 62.37 |
| 2012-02-23 | 58.55 |
| 2012-02-22 | 62.37 |
| 2012-02-21 | 62.37 |
| 2012-02-20 | 60.46 |
| 2012-02-17 | 62.37 |
| 2012-02-16 | 62.37 |
| 2012-02-15 | 61.42 |
| 2012-02-14 | 60.46 |
| 2012-02-13 | 60.46 |
| 2012-02-10 | 63.33 |
| 2012-02-09 | 63.33 |
| 2012-02-08 | 64.28 |
| 2012-02-07 | 65.24 |
| 2012-02-06 | 65.24 |
| 2012-02-03 | 65.24 |
| 2012-02-02 | 62.37 |
| 2012-02-01 | 62.37 |
| 2012-01-31 | 62.37 |
| 2012-01-30 | 59.51 |
| 2012-01-27 | 64.28 |
| 2012-01-26 | 62.37 |
| 2012-01-20 | 62.37 |
| 2012-01-19 | 62.37 |
| 2012-01-18 | 69.06 |
| 2012-01-17 | 76.70 |
| 2012-01-16 | 72.88 |
| 2012-01-13 | 68.10 |
| 2012-01-12 | 58.55 |
| 2012-01-11 | 56.64 |
| 2012-01-10 | 58.55 |
| 2012-01-09 | 50.91 |
| 2012-01-06 | 49.95 |
| 2012-01-05 | 50.91 |
| 2012-01-04 | 49.95 |
| 2012-01-03 | 50.91 |
| 2011-12-30 | 46.13 |
| 2011-12-29 | 43.27 |
| 2011-12-28 | 43.27 |
| 2011-12-23 | 46.13 |
| 2011-12-22 | 41.36 |
| 2011-12-21 | 30.85 |
| 2011-12-20 | 30.85 |
| 2011-12-19 | 30.85 |
| 2011-12-16 | 32.76 |
| 2011-12-15 | 27.03 |
| 2011-12-14 | 28.94 |
| 2011-12-13 | 24.17 |
| 2011-12-12 | 27.03 |
| 2011-12-09 | 27.99 |
| 2011-12-08 | 33.72 |
| 2011-12-07 | 29.90 |
| 2011-12-06 | 28.94 |
| 2011-12-05 | 34.67 |
| 2011-12-02 | 31.81 |
| 2011-12-01 | 35.63 |
| 2011-11-30 | 24.17 |
| 2011-11-29 | 31.81 |
| 2011-11-28 | 31.81 |
| 2011-11-25 | 57.60 |
| 2011-11-24 | 52.82 |
| 2011-11-23 | 57.60 |
| 2011-11-22 | 57.60 |
| 2011-11-21 | 53.77 |
| 2011-11-18 | 54.73 |
| 2011-11-17 | 53.77 |
| 2011-11-16 | 56.64 |
| 2011-11-15 | 52.82 |
| 2011-11-14 | 57.60 |
| 2011-11-11 | 51.86 |
| 2011-11-10 | 50.91 |
| 2011-11-09 | 61.42 |
| 2011-11-08 | 39.45 |
| 2011-11-07 | 39.45 |
| 2011-11-04 | 39.45 |
| 2011-11-03 | 39.45 |
| 2011-11-02 | 45.18 |
| 2011-11-01 | 39.45 |
| 2011-10-31 | 43.27 |
| 2011-10-28 | 41.36 |
| 2011-10-27 | 40.40 |
| 2011-10-26 | 25.12 |
| 2011-10-25 | 27.99 |
| 2011-10-24 | 29.90 |
| 2011-10-21 | 27.03 |
| 2011-10-20 | 29.90 |
| 2011-10-19 | 29.90 |
| 2011-10-18 | 27.03 |
| 2011-10-17 | 39.45 |
| 2011-10-14 | 34.67 |
| 2011-10-13 | 34.67 |
| 2011-10-12 | 40.40 |
| 2011-10-11 | 40.40 |
| 2011-10-10 | 27.03 |
| 2011-10-07 | 27.03 |
| 2011-10-06 | 19.39 |
| 2011-10-04 | 8.88 |
| 2011-10-03 | 17.48 |
| 2011-09-30 | 26.08 |
| 2011-09-28 | 31.81 |
| 2011-09-27 | 28.94 |
| 2011-09-26 | 26.08 |
| 2011-09-23 | 37.54 |
| 2011-09-22 | 42.31 |
| 2011-09-21 | 52.82 |
| 2011-09-20 | 55.68 |
| 2011-09-19 | 53.77 |
| 2011-09-16 | 55.68 |
| 2011-09-15 | 57.60 |
| 2011-09-14 | 57.60 |
| 2011-09-12 | 60.46 |
| 2011-09-09 | 60.46 |
| 2011-09-08 | 60.46 |
| 2011-09-07 | 59.51 |
| 2011-09-06 | 60.46 |
| 2011-09-05 | 62.37 |
| 2011-09-02 | 64.28 |
| 2011-09-01 | 64.28 |
| 2011-08-31 | 65.24 |
| 2011-08-30 | 65.24 |
| 2011-08-29 | 69.06 |
| 2011-08-26 | 65.24 |
| 2011-08-25 | 68.10 |
| 2011-08-24 | 68.10 |
| 2011-08-23 | 84.34 |
| 2011-08-22 | 80.90 |
| 2011-08-19 | 85.71 |
| 2011-08-18 | 91.22 |
| 2011-08-17 | 86.40 |
| 2011-08-16 | 89.84 |
| 2011-08-15 | 91.90 |
| 2011-08-12 | 91.22 |
| 2011-08-11 | 89.15 |
| 2011-08-10 | 80.90 |
| 2011-08-09 | 74.71 |
| 2011-08-08 | 76.77 |
| 2011-08-05 | 82.28 |
| 2011-08-04 | 89.15 |
| 2011-08-03 | 85.03 |
| 2011-08-02 | 82.28 |
| 2011-08-01 | 80.90 |
| 2011-07-29 | 74.71 |
| 2011-07-28 | 74.71 |
| 2011-07-27 | 73.33 |
| 2011-07-26 | 76.77 |
| 2011-07-25 | 75.40 |
| 2011-07-22 | 74.02 |
| 2011-07-21 | 73.33 |
| 2011-07-20 | 74.02 |
| 2011-07-19 | 74.71 |
| 2011-07-18 | 75.40 |
| 2011-07-15 | 73.33 |
| 2011-07-14 | 75.40 |
| 2011-07-13 | 75.40 |
| 2011-07-12 | 73.33 |
| 2011-07-11 | 74.71 |
| 2011-07-08 | 75.40 |
| 2011-07-07 | 76.08 |
| 2011-07-06 | 77.46 |
| 2011-07-05 | 73.33 |
| 2011-07-04 | 71.27 |
| 2011-06-30 | 71.96 |
| 2011-06-29 | 71.96 |
| 2011-06-28 | 69.89 |
| 2011-06-27 | 71.96 |
| 2011-06-24 | 74.02 |
| 2011-06-23 | 65.77 |
| 2011-06-22 | 67.83 |
| 2011-06-21 | 70.58 |
| 2011-06-20 | 53.39 |
| 2011-06-17 | 56.14 |
| 2011-06-16 | 46.51 |
| 2011-06-15 | 46.51 |
| 2011-06-14 | 47.88 |
| 2011-06-13 | 46.51 |
| 2011-06-10 | 46.51 |
| 2011-06-09 | 45.82 |
| 2011-06-08 | 45.82 |
| 2011-06-07 | 36.19 |
| 2011-06-03 | 38.94 |
| 2011-06-02 | 38.94 |
| 2011-06-01 | 42.38 |
| 2011-05-31 | 32.06 |
| 2011-05-30 | 33.44 |
| 2011-05-27 | 30.69 |
| 2011-05-26 | 30.69 |
| 2011-05-25 | 31.38 |
| 2011-05-24 | 32.06 |
| 2011-05-23 | 31.38 |
| 2011-05-20 | 32.06 |
| 2011-05-19 | 31.38 |
| 2011-05-18 | 32.75 |
| 2011-05-17 | 32.75 |
| 2011-05-16 | 31.38 |
| 2011-05-13 | 34.13 |
| 2011-05-12 | 34.13 |
| 2011-05-11 | 33.44 |
| 2011-05-09 | 32.75 |
| 2011-05-06 | 32.06 |
| 2011-05-05 | 32.06 |
| 2011-05-04 | 32.75 |
| 2011-05-03 | 33.44 |
| 2011-04-29 | 34.13 |
| 2011-04-28 | 34.81 |
| 2011-04-27 | 35.50 |
| 2011-04-26 | 33.44 |
| 2011-04-21 | 33.44 |
| 2011-04-20 | 37.57 |
| 2011-04-19 | 33.44 |
| 2011-04-18 | 33.44 |
| 2011-04-15 | 33.44 |
| 2011-04-14 | 34.81 |
| 2011-04-13 | 34.13 |
| 2011-04-12 | 34.81 |
| 2011-04-11 | 34.81 |
| 2011-04-08 | 34.81 |
| 2011-04-07 | 35.50 |
| 2011-04-06 | 36.19 |
| 2011-04-04 | 35.50 |
| 2011-04-01 | 34.81 |
| 2011-03-31 | 34.81 |
| 2011-03-30 | 34.81 |
| 2011-03-29 | 34.81 |
| 2011-03-28 | 37.57 |
| 2011-03-25 | 35.50 |
| 2011-03-24 | 36.88 |
| 2011-03-23 | 34.81 |
| 2011-03-22 | 36.19 |
| 2011-03-21 | 34.13 |
| 2011-03-18 | 34.13 |
| 2011-03-17 | 34.13 |
| 2011-03-16 | 36.88 |
| 2011-03-15 | 35.50 |
| 2011-03-14 | 36.19 |
| 2011-03-11 | 38.25 |
| 2011-03-10 | 40.32 |
| 2011-03-09 | 42.38 |
| 2011-03-08 | 36.88 |
| 2011-03-07 | 37.57 |
| 2011-03-04 | 38.94 |
| 2011-03-03 | 36.19 |
| 2011-03-02 | 32.06 |
| 2011-03-01 | 32.06 |
| 2011-02-28 | 32.75 |
| 2011-02-25 | 32.75 |
| 2011-02-24 | 32.75 |
| 2011-02-23 | 33.44 |
| 2011-02-22 | 34.81 |
| 2011-02-21 | 36.88 |
| 2011-02-18 | 35.50 |
| 2011-02-17 | 34.81 |
| 2011-02-16 | 36.19 |
| 2011-02-15 | 35.50 |
| 2011-02-14 | 33.44 |
| 2011-02-11 | 32.06 |
| 2011-02-10 | 32.06 |
| 2011-02-09 | 36.19 |
| 2011-02-08 | 36.19 |
| 2011-02-07 | 36.19 |
| 2011-02-02 | 36.19 |
| 2011-02-01 | 37.57 |
| 2011-01-31 | 34.13 |
| 2011-01-28 | 34.81 |
| 2011-01-27 | 36.19 |
| 2011-01-26 | 32.75 |
| 2011-01-25 | 41.01 |
| 2011-01-24 | 30.00 |
| 2011-01-21 | 30.00 |
| 2011-01-20 | 30.69 |
| 2011-01-19 | 30.00 |
| 2011-01-18 | 27.94 |
| 2011-01-17 | 29.31 |
| 2011-01-14 | 29.31 |
| 2011-01-13 | 31.38 |
| 2011-01-12 | 30.69 |
| 2011-01-11 | 30.00 |
| 2011-01-10 | 31.38 |
| 2011-01-07 | 32.06 |
| 2011-01-06 | 32.06 |
| 2011-01-05 | 31.38 |
| 2011-01-04 | 30.00 |
| 2011-01-03 | 28.62 |
| 2010-12-31 | 25.19 |
| 2010-12-30 | 24.50 |
| 2010-12-29 | 24.50 |
| 2010-12-28 | 22.43 |
| 2010-12-24 | 24.50 |
| 2010-12-23 | 23.81 |
| 2010-12-22 | 21.06 |
| 2010-12-21 | 20.37 |
| 2010-12-20 | 16.93 |
| 2010-12-17 | 17.62 |
| 2010-12-16 | 23.81 |
| 2010-12-15 | 27.94 |
| 2010-12-14 | 30.69 |
| 2010-12-13 | 31.38 |
| 2010-12-10 | 44.44 |
| 2010-12-09 | 45.00 |
| 2010-12-08 | 43.33 |
| 2010-12-07 | 43.33 |
| 2010-12-06 | 43.33 |
| 2010-12-03 | 43.33 |
| 2010-12-02 | 46.67 |
| 2010-12-01 | 45.56 |
| 2010-11-30 | 37.22 |
| 2010-11-29 | 32.78 |
| 2010-11-26 | 28.33 |
| 2010-11-25 | 21.11 |
| 2010-11-24 | 17.22 |
| 2010-11-23 | 22.78 |
| 2010-11-22 | 7.22 |
| 2010-11-19 | 6.67 |
| 2010-11-18 | 4.44 |
| 2010-11-17 | 3.33 |
| 2010-11-16 | 5.00 |
| 2010-11-15 | 5.56 |
| 2010-11-12 | 5.56 |
| 2010-11-11 | 6.67 |
| 2010-11-10 | 4.44 |
| 2010-11-09 | 4.44 |
| 2010-11-08 | 6.67 |
| 2010-11-05 | 5.56 |
| 2010-11-04 | 7.22 |
| 2010-11-03 | 11.11 |
| 2010-11-02 | 10.56 |
| 2010-11-01 | 10.56 |
| 2010-10-29 | 10.56 |
| 2010-10-28 | 11.11 |
| 2010-10-27 | 11.11 |
| 2010-10-26 | 11.11 |
| 2010-10-25 | 11.67 |
| 2010-10-22 | 13.33 |
| 2010-10-21 | 12.78 |
| 2010-10-20 | 12.22 |
| 2010-10-19 | 13.89 |
| 2010-10-18 | 12.78 |
| 2010-10-15 | 11.11 |
| 2010-10-14 | 15.00 |
| 2010-10-13 | 13.33 |
| 2010-10-12 | 13.33 |
| 2010-10-11 | 13.89 |
| 2010-10-08 | 15.00 |
| 2010-10-07 | 14.44 |
| 2010-10-06 | 14.44 |
| 2010-10-05 | 16.11 |
| 2010-10-04 | 20.56 |
| 2010-09-30 | 16.11 |
| 2010-09-29 | 19.44 |
| 2010-09-28 | 20.56 |
| 2010-09-27 | 21.67 |
| 2010-09-24 | 22.22 |
| 2010-09-22 | 15.56 |
| 2010-09-21 | 12.78 |
| 2010-09-20 | 11.67 |
| 2010-09-17 | 8.89 |
| 2010-09-16 | 6.67 |
| 2010-09-15 | 6.67 |
| 2010-09-14 | 7.78 |
| 2010-09-13 | 8.33 |
| 2010-09-10 | 8.33 |
| 2010-09-09 | 8.33 |
| 2010-09-08 | 8.33 |
| 2010-09-07 | 7.22 |
| 2010-09-06 | 7.22 |
| 2010-09-03 | 8.33 |
| 2010-09-02 | 7.78 |
| 2010-09-01 | 8.89 |
| 2010-08-31 | 10.56 |
| 2010-08-30 | 11.11 |
| 2010-08-27 | 10.00 |
| 2010-08-26 | 8.33 |
| 2010-08-25 | 8.33 |
| 2010-08-24 | 8.33 |
| 2010-08-23 | 10.00 |
| 2010-08-20 | 10.56 |
| 2010-08-19 | 8.33 |
| 2010-08-18 | 8.89 |
| 2010-08-17 | 11.67 |
| 2010-08-16 | 10.00 |
| 2010-08-13 | 10.00 |
| 2010-08-12 | 10.00 |
| 2010-08-11 | 11.11 |
| 2010-08-10 | 10.00 |
| 2010-08-09 | 10.00 |
| 2010-08-06 | 10.00 |
| 2010-08-05 | 9.44 |
| 2010-08-04 | 9.44 |
| 2010-08-03 | 9.44 |
| 2010-08-02 | 11.11 |
| 2010-07-30 | 13.33 |
| 2010-07-29 | 13.89 |
| 2010-07-28 | 13.89 |
| 2010-07-27 | 11.11 |
| 2010-07-26 | 11.11 |
| 2010-07-23 | 16.67 |
| 2010-07-22 | 10.00 |
| 2010-07-21 | 6.67 |
| 2010-07-20 | 7.22 |
| 2010-07-19 | 6.11 |
| 2010-07-16 | 6.67 |
| 2010-07-15 | 5.56 |
| 2010-07-14 | 5.56 |
| 2010-07-13 | 5.56 |
| 2010-07-12 | 5.56 |
| 2010-07-09 | 6.11 |
| 2010-07-08 | 6.11 |
| 2010-07-07 | 5.56 |
| 2010-07-06 | 6.67 |
| 2010-07-05 | 3.33 |
| 2010-07-02 | 3.33 |
| 2010-06-30 | 3.89 |
| 2010-06-29 | 3.33 |
| 2010-06-28 | 6.67 |
| 2010-06-25 | 4.44 |
| 2010-06-24 | 2.78 |
| 2010-06-23 | 4.44 |
| 2010-06-22 | 2.22 |
| 2010-06-21 | 1.67 |
| 2010-06-18 | 1.67 |
| 2010-06-17 | 3.89 |
| 2010-06-15 | 2.78 |
| 2010-06-14 | 2.78 |
| 2010-06-11 | 2.78 |
| 2010-06-10 | 1.67 |
| 2010-06-09 | 5.00 |
| 2010-06-08 | 0.56 |
| 2010-06-07 | 0.56 |
| 2010-06-04 | 2.78 |
| 2010-06-03 | 2.78 |
| 2010-06-02 | 1.67 |
| 2010-06-01 | 1.67 |
| 2010-05-31 | 2.78 |
| 2010-05-28 | 3.33 |
| 2010-05-27 | 2.78 |
| 2010-05-26 | 1.11 |
| 2010-05-25 | -3.33 |
| 2010-05-24 | 2.22 |
| 2010-05-20 | -1.67 |
| 2010-05-19 | 1.11 |
| 2010-05-18 | 5.56 |
| 2010-05-17 | 5.56 |
| 2010-05-14 | 8.33 |
| 2010-05-13 | 6.67 |
| 2010-05-12 | 8.33 |
| 2010-05-11 | 5.00 |
| 2010-05-10 | 5.00 |
| 2010-05-07 | 5.00 |
| 2010-05-06 | 5.00 |
| 2010-05-05 | 7.78 |
| 2010-05-04 | 5.56 |
| 2010-05-03 | 8.33 |
| 2010-04-30 | 8.33 |
| 2010-04-29 | 6.11 |
| 2010-04-28 | 8.33 |
| 2010-04-27 | 9.44 |
| 2010-04-26 | 9.44 |
| 2010-04-23 | 11.11 |
| 2010-04-22 | 10.56 |
| 2010-04-21 | 10.56 |
| 2010-04-20 | 12.22 |
| 2010-04-19 | 11.11 |
| 2010-04-16 | 11.11 |
| 2010-04-15 | 5.56 |
| 2010-04-14 | 8.33 |
| 2010-04-13 | 1.67 |
| 2010-04-12 | 7.22 |
| 2010-04-09 | 8.33 |
| 2010-04-08 | 9.44 |
| 2010-04-07 | 8.89 |
| 2010-04-01 | 10.00 |
| 2010-03-31 | 6.11 |
| 2010-03-30 | 7.22 |
| 2010-03-29 | 6.67 |
| 2010-03-26 | 7.78 |
| 2010-03-25 | 3.33 |
| 2010-03-24 | 3.89 |
| 2010-03-23 | 1.67 |
| 2010-03-22 | 1.67 |
| 2010-03-19 | 5.56 |
| 2010-03-18 | 5.56 |
| 2010-03-17 | 1.11 |
| 2010-03-16 | 8.89 |
| 2010-03-15 | 12.78 |
| 2010-03-12 | 15.56 |
| 2010-03-11 | 10.00 |
| 2010-03-10 | 15.56 |
| 2010-03-09 | -5.56 |
| 2010-03-08 | -18.33 |
| 2010-03-05 | -20.56 |
| 2010-03-04 | -22.22 |
| 2010-03-03 | -22.22 |
| 2010-03-02 | -25.00 |
| 2010-03-01 | -25.00 |
| 2010-02-26 | -21.11 |
| 2010-02-25 | -21.11 |
| 2010-02-24 | -21.11 |
| 2010-02-23 | -21.11 |
| 2010-02-22 | -21.11 |
| 2010-02-19 | -19.44 |
| 2010-02-18 | -19.44 |
| 2010-02-17 | -23.33 |
| 2010-02-12 | -25.56 |
| 2010-02-11 | -30.00 |
| 2010-02-10 | -30.00 |
| 2010-02-09 | -27.78 |
| 2010-02-08 | -27.22 |
| 2010-02-05 | -27.22 |
| 2010-02-04 | -27.22 |
| 2010-02-03 | -27.22 |
| 2010-02-02 | -27.22 |
| 2010-02-01 | -26.11 |
| 2010-01-29 | -26.11 |
| 2010-01-28 | -26.11 |
| 2010-01-27 | -26.11 |
| 2010-01-26 | -26.11 |
| 2010-01-25 | -25.00 |
| 2010-01-22 | -25.00 |
| 2010-01-21 | -25.00 |
| 2010-01-20 | -25.00 |
| 2010-01-19 | -23.89 |
| 2010-01-18 | -23.33 |
| 2010-01-15 | -23.33 |
| 2010-01-14 | -24.44 |
| 2010-01-13 | -24.44 |
| 2010-01-12 | -23.33 |
| 2010-01-11 | -23.33 |
| 2010-01-08 | -23.33 |
| 2010-01-07 | -23.33 |
| 2010-01-06 | -23.33 |
| 2010-01-05 | -22.22 |
| 2010-01-04 | -22.22 |
| 2009-12-31 | -22.22 |
| 2009-12-30 | -24.44 |
| 2009-12-29 | -25.00 |
| 2009-12-28 | -23.33 |
| 2009-12-24 | -23.33 |
| 2009-12-23 | -22.78 |
| 2009-12-22 | -24.44 |
| 2009-12-21 | -22.78 |
| 2009-12-18 | -26.11 |
| 2009-12-17 | -26.11 |
| 2009-12-16 | -25.56 |
| 2009-12-15 | -22.78 |
| 2009-12-14 | -22.22 |
| 2009-12-11 | -20.00 |
| 2009-12-10 | -17.78 |
| 2009-12-09 | -22.78 |
| 2009-12-08 | -22.78 |
| 2009-12-07 | -25.00 |
| 2009-12-04 | -22.78 |
| 2009-12-03 | -23.33 |
| 2009-12-02 | -24.44 |
| 2009-12-01 | -24.44 |
| 2009-11-30 | -24.44 |
| 2009-11-27 | -24.44 |
| 2009-11-26 | -24.44 |
| 2009-11-25 | -24.44 |
| 2009-11-24 | -23.89 |
| 2009-11-23 | -23.89 |
| 2009-11-20 | -22.22 |
| 2009-11-19 | -22.22 |
| 2009-11-18 | -19.44 |
| 2009-11-17 | -15.56 |
| 2009-11-16 | -29.44 |
| 2009-11-13 | -28.89 |
| 2009-11-12 | -25.00 |
| 2009-11-11 | -29.44 |
| 2009-11-10 | -29.44 |
| 2009-11-09 | -29.44 |
| 2009-11-06 | -28.33 |
| 2009-11-05 | -27.78 |
| 2009-11-04 | -27.78 |
| 2009-11-03 | -27.78 |
| 2009-11-02 | -30.00 |
| 2009-10-30 | -30.00 |
| 2009-10-29 | -30.00 |
| 2009-10-28 | -30.00 |
| 2009-10-27 | -27.78 |
| 2009-10-23 | -27.78 |
| 2009-10-22 | -27.78 |
| 2009-10-21 | -27.78 |
| 2009-10-20 | -27.78 |
| 2009-10-19 | -30.56 |
| 2009-10-16 | -30.00 |
| 2009-10-15 | -28.33 |
| 2009-10-14 | -27.78 |
| 2009-10-13 | -27.78 |
| 2009-10-12 | -27.78 |
| 2009-10-09 | -27.78 |
| 2009-10-08 | -25.00 |
| 2009-10-07 | -28.89 |
| 2009-10-06 | -26.67 |
| 2009-10-05 | -26.67 |
| 2009-10-02 | -25.00 |
| 2009-09-30 | -25.00 |
| 2009-09-29 | -25.00 |
| 2009-09-28 | -25.00 |
| 2009-09-25 | -25.00 |
| 2009-09-24 | -25.00 |
| 2009-09-23 | -22.78 |
| 2009-09-22 | -22.78 |
| 2009-09-21 | -22.78 |
| 2009-09-18 | -22.78 |
| 2009-09-17 | -22.78 |
| 2009-09-16 | -22.22 |
| 2009-09-15 | -22.22 |
| 2009-09-14 | -23.33 |
| 2009-09-11 | -22.78 |
| 2009-09-10 | -21.67 |
| 2009-09-09 | -21.11 |
| 2009-09-08 | -21.67 |
| 2009-09-07 | -20.00 |
| 2009-09-04 | -20.00 |
| 2009-09-03 | -22.22 |
| 2009-09-02 | -20.56 |
| 2009-09-01 | -20.00 |
| 2009-08-31 | -19.44 |
| 2009-08-28 | -17.22 |
| 2009-08-27 | -17.22 |
| 2009-08-26 | -17.78 |
| 2009-08-25 | -17.22 |
| 2009-08-24 | -16.67 |
| 2009-08-21 | -16.11 |
| 2009-08-20 | -15.56 |
| 2009-08-19 | -15.56 |
| 2009-08-18 | -16.67 |
| 2009-08-17 | -17.78 |
| 2009-08-14 | -18.33 |
| 2009-08-13 | -15.00 |
| 2009-08-12 | -15.56 |
| 2009-08-11 | -15.00 |
| 2009-08-10 | -12.78 |
| 2009-08-07 | -15.56 |
| 2009-08-06 | -11.67 |
| 2009-08-05 | -13.89 |
| 2009-08-04 | -11.67 |
| 2009-08-03 | -10.56 |
| 2009-07-31 | -12.22 |
| 2009-07-30 | -11.11 |
| 2009-07-29 | -11.67 |
| 2009-07-28 | -11.11 |
| 2009-07-27 | -8.89 |
| 2009-07-24 | -8.89 |
| 2009-07-23 | -12.78 |
| 2009-07-22 | -11.67 |
| 2009-07-21 | -11.11 |
| 2009-07-20 | -12.78 |
| 2009-07-17 | -13.33 |
| 2009-07-16 | -11.67 |
| 2009-07-15 | -13.89 |
| 2009-07-14 | -13.33 |
| 2009-07-13 | -11.11 |
| 2009-07-10 | -11.67 |
| 2009-07-09 | -11.11 |
| 2009-07-08 | -11.11 |
| 2009-07-07 | -7.22 |
| 2009-07-06 | -9.44 |
| 2009-07-03 | -9.44 |
| 2009-07-02 | -10.56 |
| 2009-06-30 | -7.78 |
| 2009-06-29 | -6.67 |
| 2009-06-26 | -5.56 |
| 2009-06-25 | -5.00 |
| 2009-06-24 | -2.78 |
| 2009-06-23 | -1.67 |
| 2009-06-22 | -1.67 |
| 2009-06-19 | -1.67 |
| 2009-06-18 | -2.78 |
| 2009-06-17 | -5.56 |
| 2009-06-16 | -3.89 |
| 2009-06-15 | -3.33 |
| 2009-06-12 | -3.33 |
| 2009-06-11 | -3.89 |
| 2009-06-10 | -6.11 |
| 2009-06-09 | -5.00 |
| 2009-06-08 | -1.67 |
| 2009-06-05 | -3.33 |
| 2009-06-04 | -2.78 |
| 2009-06-03 | -2.22 |
| 2009-06-02 | -2.78 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | -1.67 |
| 2009-05-27 | -2.78 |
| 2009-05-26 | -2.78 |
| 2009-05-25 | -3.89 |
| 2009-05-22 | -5.00 |
| 2009-05-21 | -5.56 |
| 2009-05-20 | -8.33 |
| 2009-05-19 | -8.89 |
| 2009-05-18 | -6.67 |
| 2009-05-15 | -11.11 |
| 2009-05-14 | -11.11 |
| 2009-05-13 | -8.33 |
| 2009-05-12 | -8.89 |
| 2009-05-11 | -6.67 |
| 2009-05-08 | -6.67 |
| 2009-05-07 | -4.44 |
| 2009-05-06 | -3.89 |
| 2009-05-05 | -4.44 |
| 2009-05-04 | -3.33 |
| 2009-04-30 | -3.33 |
| 2009-04-29 | -2.22 |
| 2009-04-28 | -2.78 |
| 2009-04-27 | -3.33 |
| 2009-04-24 | -1.67 |
| 2009-04-23 | -8.33 |
| 2009-04-22 | -7.78 |
| 2009-04-21 | -10.00 |
| 2009-04-20 | -10.00 |
| 2009-04-17 | -10.00 |
| 2009-04-16 | -9.44 |
| 2009-04-15 | -11.11 |
| 2009-04-14 | -12.22 |
| 2009-04-09 | -11.67 |
| 2009-04-08 | -12.22 |
| 2009-04-07 | -12.22 |
| 2009-04-06 | -13.33 |
| 2009-04-03 | -13.89 |
| 2009-04-02 | -15.56 |
| 2009-04-01 | -15.56 |
| 2009-03-31 | -17.22 |
| 2009-03-30 | -22.22 |
| 2009-03-27 | -25.56 |
| 2009-03-26 | -24.44 |
| 2009-03-25 | -24.44 |
| 2009-03-24 | -23.89 |
| 2009-03-23 | -23.89 |
| 2009-03-20 | -25.00 |
| 2009-03-19 | -24.44 |
| 2009-03-18 | -27.22 |
| 2009-03-17 | -27.22 |
| 2009-03-16 | -27.78 |
| 2009-03-13 | -26.11 |
| 2009-03-12 | -22.22 |
| 2009-03-11 | -20.56 |
| 2009-03-10 | -18.89 |
| 2009-03-09 | -19.44 |
| 2009-03-06 | -18.89 |
| 2009-03-05 | -20.00 |
| 2009-03-04 | -17.78 |
| 2009-03-03 | -16.67 |
| 2009-03-02 | -18.33 |
| 2009-02-27 | -30.00 |
| 2009-02-26 | -35.00 |
| 2009-02-25 | -34.44 |
| 2009-02-24 | -35.56 |
| 2009-02-23 | -33.33 |
| 2009-02-20 | -34.44 |
| 2009-02-19 | -36.11 |
| 2009-02-18 | -38.89 |
| 2009-02-17 | -38.89 |
| 2009-02-16 | -36.67 |
| 2009-02-13 | -31.67 |
| 2009-02-12 | -37.78 |
| 2009-02-11 | -45.56 |
| 2009-02-10 | -46.67 |
| 2009-02-09 | -50.00 |
| 2009-02-06 | -51.67 |
| 2009-02-05 | -55.00 |
| 2009-02-04 | -52.78 |
| 2009-02-03 | -58.89 |
| 2009-02-02 | -57.22 |
| 2009-01-30 | -57.22 |
| 2009-01-29 | -55.56 |
| 2009-01-23 | -53.33 |
| 2009-01-22 | -53.33 |
| 2009-01-21 | -53.33 |
| 2009-01-20 | -52.78 |
| 2009-01-19 | -52.78 |
| 2009-01-16 | -52.78 |
| 2009-01-15 | -52.78 |
| 2009-01-14 | -52.78 |
| 2009-01-13 | -55.56 |
| 2009-01-12 | -53.33 |
| 2009-01-09 | -53.33 |
| 2009-01-08 | -55.00 |
| 2009-01-07 | -56.67 |
| 2009-01-06 | -54.44 |
| 2009-01-05 | -56.67 |
| 2009-01-02 | -55.00 |
| 2008-12-31 | -57.78 |
| 2008-12-30 | -57.22 |
| 2008-12-29 | -53.33 |
| 2008-12-24 | -50.56 |
| 2008-12-23 | -50.56 |
| 2008-12-22 | -52.22 |
| 2008-12-19 | -50.00 |
| 2008-12-18 | -50.00 |
| 2008-12-17 | -51.67 |
| 2008-12-16 | -51.67 |
| 2008-12-15 | -51.67 |
| 2008-12-12 | -50.00 |
| 2008-12-11 | -46.11 |
| 2008-12-10 | -46.11 |
| 2008-12-09 | -46.11 |
| 2008-12-08 | -47.22 |
| 2008-12-05 | -45.00 |
| 2008-12-04 | -44.44 |
| 2008-12-03 | -44.44 |
| 2008-12-02 | -44.44 |
| 2008-12-01 | -44.44 |
| 2008-11-28 | -47.22 |
| 2008-11-27 | -50.00 |
| 2008-11-26 | -50.56 |
| 2008-11-25 | -53.89 |
| 2008-11-24 | -53.89 |
| 2008-11-21 | -52.78 |
| 2008-11-20 | -53.33 |
| 2008-11-19 | -53.89 |
| 2008-11-18 | -55.56 |
| 2008-11-17 | -54.44 |
| 2008-11-14 | -54.44 |
| 2008-11-13 | -54.44 |
| 2008-11-12 | -53.89 |
| 2008-11-11 | -53.89 |
| 2008-11-10 | -53.89 |
| 2008-11-07 | -52.78 |
| 2008-11-06 | -52.22 |
| 2008-11-05 | -52.22 |
| 2008-11-04 | -52.78 |
| 2008-11-03 | -55.00 |
| 2008-10-31 | -56.67 |
| 2008-10-30 | -53.89 |
| 2008-10-29 | -57.22 |
| 2008-10-28 | -57.22 |
| 2008-10-27 | -55.00 |
| 2008-10-24 | -55.00 |
| 2008-10-23 | -55.00 |
| 2008-10-22 | -51.67 |
| 2008-10-21 | -51.67 |
| 2008-10-20 | -51.67 |
| 2008-10-17 | -53.33 |
| 2008-10-16 | -53.33 |
| 2008-10-15 | -51.67 |
| 2008-10-14 | -51.11 |
| 2008-10-13 | -50.56 |
| 2008-10-10 | -48.89 |
| 2008-10-09 | -45.00 |
| 2008-10-08 | -50.00 |
| 2008-10-06 | -36.11 |
| 2008-10-03 | -36.11 |
| 2008-10-02 | -36.11 |
| 2008-09-30 | -36.11 |
| 2008-09-29 | -36.11 |
| 2008-09-26 | -36.11 |
| 2008-09-25 | -30.56 |
| 2008-09-24 | -33.33 |
| 2008-09-23 | -33.33 |
| 2008-09-22 | -30.56 |
| 2008-09-19 | -22.78 |
| 2008-09-18 | -34.44 |
| 2008-09-17 | -27.78 |
| 2008-09-16 | -23.33 |
| 2008-09-12 | -21.11 |
| 2008-09-11 | -32.22 |
| 2008-09-10 | -25.56 |
| 2008-09-09 | -25.56 |
| 2008-09-08 | -25.56 |
| 2008-09-05 | -22.78 |
| 2008-09-04 | -18.89 |
| 2008-09-03 | -16.11 |
| 2008-09-02 | -14.44 |
| 2008-09-01 | -15.56 |
| 2008-08-29 | -15.56 |
| 2008-08-28 | -15.56 |
| 2008-08-27 | -11.67 |
| 2008-08-26 | -16.67 |
| 2008-08-25 | -16.67 |
| 2008-08-21 | -16.67 |
| 2008-08-20 | -13.33 |
| 2008-08-19 | -12.22 |
| 2008-08-18 | -11.11 |
| 2008-08-15 | -5.56 |
| 2008-08-14 | -5.56 |
| 2008-08-13 | -3.89 |
| 2008-08-12 | -3.89 |
| 2008-08-11 | -3.33 |
| 2008-08-08 | -3.33 |
| 2008-08-07 | -2.78 |
| 2008-08-05 | -2.78 |
| 2008-08-04 | -0.56 |
| 2008-08-01 | 2.22 |
| 2008-07-31 | 6.67 |
| 2008-07-30 | 6.67 |
| 2008-07-29 | 5.56 |
| 2008-07-28 | 5.56 |
| 2008-07-25 | 4.44 |
| 2008-07-24 | 3.33 |
| 2008-07-23 | 3.33 |
| 2008-07-22 | -1.11 |
| 2008-07-21 | -5.56 |
| 2008-07-18 | -5.56 |
| 2008-07-17 | -11.11 |
| 2008-07-16 | -16.67 |
| 2008-07-15 | -16.67 |
| 2008-07-14 | -17.22 |
| 2008-07-11 | -16.67 |
| 2008-07-10 | -19.44 |
| 2008-07-09 | -19.44 |
| 2008-07-08 | -20.56 |
| 2008-07-07 | -19.44 |
| 2008-07-04 | -18.33 |
| 2008-07-03 | -17.78 |
| 2008-07-02 | -16.67 |
| 2008-06-30 | -17.22 |
| 2008-06-27 | -16.67 |
| 2008-06-26 | -16.67 |
| 2008-06-25 | -17.22 |
| 2008-06-24 | -17.22 |
| 2008-06-23 | -17.22 |
| 2008-06-20 | -16.67 |
| 2008-06-19 | -16.67 |
| 2008-06-18 | -16.67 |
| 2008-06-17 | -16.67 |
| 2008-06-16 | -16.67 |
| 2008-06-13 | -18.89 |
| 2008-06-12 | -17.22 |
| 2008-06-11 | -16.67 |
| 2008-06-10 | -13.89 |
| 2008-06-06 | -11.67 |
| 2008-06-05 | -16.67 |
| 2008-06-04 | -11.67 |
| 2008-06-03 | -11.11 |
| 2008-06-02 | -11.11 |
| 2008-05-30 | -11.11 |
| 2008-05-29 | -15.00 |
| 2008-05-28 | -15.00 |
| 2008-05-27 | -12.22 |
| 2008-05-26 | -15.00 |
| 2008-05-23 | -12.22 |
| 2008-05-22 | -11.67 |
| 2008-05-21 | -10.00 |
| 2008-05-20 | -11.67 |
| 2008-05-19 | -11.11 |
| 2008-05-16 | -11.11 |
| 2008-05-15 | -10.00 |
| 2008-05-14 | -9.44 |
| 2008-05-13 | -8.33 |
| 2008-05-09 | -5.56 |
| 2008-05-08 | -5.56 |
| 2008-05-07 | -0.56 |
| 2008-05-06 | 5.00 |
| 2008-05-05 | 1.11 |
| 2008-05-02 | -3.33 |
| 2008-04-30 | -3.89 |
| 2008-04-29 | -12.78 |
| 2008-04-28 | -16.11 |
| 2008-04-25 | -16.67 |
| 2008-04-24 | -16.11 |
| 2008-04-23 | -15.56 |
| 2008-04-22 | -16.11 |
| 2008-04-21 | -16.67 |
| 2008-04-18 | -16.67 |
| 2008-04-17 | -15.56 |
| 2008-04-16 | -15.00 |
| 2008-04-15 | -15.00 |
| 2008-04-14 | -15.00 |
| 2008-04-11 | -16.11 |
| 2008-04-10 | -16.67 |
| 2008-04-09 | -13.33 |
| 2008-04-08 | -13.33 |
| 2008-04-07 | -13.33 |
| 2008-04-03 | -11.11 |
| 2008-04-02 | -12.22 |
| 2008-04-01 | -11.67 |
| 2008-03-31 | -16.67 |
| 2008-03-28 | -16.67 |
| 2008-03-27 | -16.67 |
| 2008-03-26 | -16.67 |
| 2008-03-25 | -13.89 |
| 2008-03-20 | -16.67 |
| 2008-03-19 | -13.89 |
| 2008-03-18 | -11.67 |
| 2008-03-17 | -5.56 |
| 2008-03-14 | -2.78 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | -0.56 |
| 2008-03-11 | 1.11 |
| 2008-03-10 | 1.11 |
| 2008-03-07 | 6.11 |
| 2008-03-06 | 6.11 |
| 2008-03-05 | 6.67 |
| 2008-03-04 | 6.67 |
| 2008-03-03 | 13.89 |
| 2008-02-29 | 13.33 |
| 2008-02-28 | 3.89 |
| 2008-02-27 | 2.78 |
| 2008-02-26 | -5.00 |
| 2008-02-25 | -1.11 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 2.78 |
| 2008-02-19 | 5.56 |
| 2008-02-18 | 4.44 |
| 2008-02-15 | -2.78 |
| 2008-02-14 | -2.78 |
| 2008-02-13 | -5.56 |
| 2008-02-12 | -3.33 |
| 2008-02-11 | -2.78 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | -7.78 |
| 2008-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy