Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 91.12 |
| 2025-09-01 | 92.00 |
| 2025-08-29 | 88.03 |
| 2025-08-28 | 87.15 |
| 2025-08-27 | 88.62 |
| 2025-08-26 | 90.97 |
| 2025-08-25 | 93.47 |
| 2025-08-22 | 89.65 |
| 2025-08-21 | 88.03 |
| 2025-08-20 | 88.33 |
| 2025-08-19 | 88.03 |
| 2025-08-18 | 88.33 |
| 2025-08-15 | 89.36 |
| 2025-08-14 | 90.97 |
| 2025-08-13 | 91.41 |
| 2025-08-12 | 87.01 |
| 2025-08-11 | 86.42 |
| 2025-08-08 | 86.27 |
| 2025-08-07 | 87.59 |
| 2025-08-06 | 86.57 |
| 2025-08-05 | 86.13 |
| 2025-08-04 | 84.95 |
| 2025-08-01 | 83.34 |
| 2025-07-31 | 85.39 |
| 2025-07-30 | 88.33 |
| 2025-07-29 | 90.97 |
| 2025-07-28 | 91.26 |
| 2025-07-25 | 89.94 |
| 2025-07-24 | 92.00 |
| 2025-07-23 | 90.97 |
| 2025-07-22 | 87.89 |
| 2025-07-21 | 86.86 |
| 2025-07-18 | 85.83 |
| 2025-07-17 | 83.48 |
| 2025-07-16 | 83.34 |
| 2025-07-15 | 84.07 |
| 2025-07-14 | 81.28 |
| 2025-07-11 | 80.70 |
| 2025-07-10 | 79.96 |
| 2025-07-09 | 78.93 |
| 2025-07-08 | 80.84 |
| 2025-07-07 | 78.79 |
| 2025-07-04 | 79.08 |
| 2025-07-03 | 80.11 |
| 2025-07-02 | 80.84 |
| 2025-06-30 | 79.96 |
| 2025-06-27 | 81.28 |
| 2025-06-26 | 81.72 |
| 2025-06-25 | 82.75 |
| 2025-06-24 | 80.55 |
| 2025-06-23 | 76.88 |
| 2025-06-20 | 75.56 |
| 2025-06-19 | 73.50 |
| 2025-06-18 | 77.03 |
| 2025-06-17 | 79.08 |
| 2025-06-16 | 79.67 |
| 2025-06-13 | 78.05 |
| 2025-06-12 | 79.52 |
| 2025-06-11 | 81.58 |
| 2025-06-10 | 79.81 |
| 2025-06-09 | 79.81 |
| 2025-06-06 | 77.32 |
| 2025-06-05 | 77.61 |
| 2025-06-04 | 75.85 |
| 2025-06-03 | 74.82 |
| 2025-06-02 | 72.33 |
| 2025-05-30 | 73.06 |
| 2025-05-29 | 75.12 |
| 2025-05-28 | 72.92 |
| 2025-05-27 | 73.65 |
| 2025-05-26 | 72.62 |
| 2025-05-23 | 74.82 |
| 2025-05-22 | 74.38 |
| 2025-05-21 | 76.59 |
| 2025-05-20 | 75.26 |
| 2025-05-19 | 72.77 |
| 2025-05-16 | 72.92 |
| 2025-05-15 | 73.65 |
| 2025-05-14 | 74.82 |
| 2025-05-13 | 70.71 |
| 2025-05-12 | 74.24 |
| 2025-05-09 | 69.25 |
| 2025-05-08 | 68.37 |
| 2025-05-07 | 67.63 |
| 2025-05-06 | 67.63 |
| 2025-05-02 | 66.31 |
| 2025-04-30 | 63.37 |
| 2025-04-29 | 62.49 |
| 2025-04-28 | 62.20 |
| 2025-04-25 | 62.20 |
| 2025-04-24 | 61.47 |
| 2025-04-23 | 62.78 |
| 2025-04-22 | 59.15 |
| 2025-04-17 | 57.84 |
| 2025-04-16 | 55.08 |
| 2025-04-15 | 58.13 |
| 2025-04-14 | 57.84 |
| 2025-04-11 | 54.21 |
| 2025-04-10 | 52.61 |
| 2025-04-09 | 49.26 |
| 2025-04-08 | 47.67 |
| 2025-04-07 | 45.63 |
| 2025-04-03 | 68.16 |
| 2025-04-02 | 70.92 |
| 2025-04-01 | 70.78 |
| 2025-03-31 | 70.48 |
| 2025-03-28 | 72.37 |
| 2025-03-27 | 73.54 |
| 2025-03-26 | 72.81 |
| 2025-03-25 | 71.94 |
| 2025-03-24 | 75.86 |
| 2025-03-21 | 74.41 |
| 2025-03-20 | 78.33 |
| 2025-03-19 | 82.26 |
| 2025-03-18 | 81.97 |
| 2025-03-17 | 77.75 |
| 2025-03-14 | 76.30 |
| 2025-03-13 | 72.66 |
| 2025-03-12 | 74.26 |
| 2025-03-11 | 74.70 |
| 2025-03-10 | 74.99 |
| 2025-03-07 | 78.19 |
| 2025-03-06 | 78.91 |
| 2025-03-05 | 72.96 |
| 2025-03-04 | 68.16 |
| 2025-03-03 | 68.74 |
| 2025-02-28 | 68.30 |
| 2025-02-27 | 73.97 |
| 2025-02-26 | 74.12 |
| 2025-02-25 | 68.89 |
| 2025-02-24 | 71.07 |
| 2025-02-21 | 72.08 |
| 2025-02-20 | 65.40 |
| 2025-02-19 | 68.16 |
| 2025-02-18 | 68.45 |
| 2025-02-17 | 65.83 |
| 2025-02-14 | 65.83 |
| 2025-02-13 | 59.87 |
| 2025-02-12 | 60.31 |
| 2025-02-11 | 56.39 |
| 2025-02-10 | 57.84 |
| 2025-02-07 | 55.08 |
| 2025-02-06 | 53.33 |
| 2025-02-05 | 51.15 |
| 2025-02-04 | 52.61 |
| 2025-02-03 | 48.54 |
| 2025-01-28 | 48.54 |
| 2025-01-27 | 48.25 |
| 2025-01-24 | 47.23 |
| 2025-01-23 | 44.61 |
| 2025-01-22 | 45.12 |
| 2025-01-21 | 47.67 |
| 2025-01-20 | 46.21 |
| 2025-01-17 | 43.81 |
| 2025-01-16 | 43.52 |
| 2025-01-15 | 41.56 |
| 2025-01-14 | 41.27 |
| 2025-01-13 | 38.73 |
| 2025-01-10 | 40.04 |
| 2025-01-09 | 41.20 |
| 2025-01-08 | 41.49 |
| 2025-01-07 | 42.65 |
| 2025-01-06 | 44.47 |
| 2025-01-03 | 44.90 |
| 2025-01-02 | 43.74 |
| 2024-12-31 | 47.23 |
| 2024-12-30 | 46.65 |
| 2024-12-27 | 46.94 |
| 2024-12-24 | 47.52 |
| 2024-12-23 | 45.49 |
| 2024-12-20 | 44.54 |
| 2024-12-19 | 44.76 |
| 2024-12-18 | 45.63 |
| 2024-12-17 | 44.61 |
| 2024-12-16 | 44.83 |
| 2024-12-13 | 45.92 |
| 2024-12-12 | 49.26 |
| 2024-12-11 | 47.67 |
| 2024-12-10 | 48.83 |
| 2024-12-09 | 49.41 |
| 2024-12-06 | 45.63 |
| 2024-12-05 | 43.31 |
| 2024-12-04 | 44.47 |
| 2024-12-03 | 44.47 |
| 2024-12-02 | 43.45 |
| 2024-11-29 | 42.43 |
| 2024-11-28 | 41.71 |
| 2024-11-27 | 43.60 |
| 2024-11-26 | 40.04 |
| 2024-11-25 | 40.18 |
| 2024-11-22 | 40.54 |
| 2024-11-21 | 43.31 |
| 2024-11-20 | 44.03 |
| 2024-11-19 | 43.81 |
| 2024-11-18 | 43.23 |
| 2024-11-15 | 42.07 |
| 2024-11-14 | 42.07 |
| 2024-11-13 | 44.90 |
| 2024-11-12 | 45.12 |
| 2024-11-11 | 49.41 |
| 2024-11-08 | 51.30 |
| 2024-11-07 | 53.19 |
| 2024-11-06 | 49.99 |
| 2024-11-05 | 53.48 |
| 2024-11-04 | 50.28 |
| 2024-11-01 | 49.85 |
| 2024-10-31 | 48.68 |
| 2024-10-30 | 48.68 |
| 2024-10-29 | 51.15 |
| 2024-10-28 | 50.45 |
| 2024-10-25 | 50.59 |
| 2024-10-24 | 49.74 |
| 2024-10-23 | 51.58 |
| 2024-10-22 | 49.74 |
| 2024-10-21 | 49.60 |
| 2024-10-18 | 51.72 |
| 2024-10-17 | 46.50 |
| 2024-10-16 | 48.05 |
| 2024-10-15 | 48.61 |
| 2024-10-14 | 53.84 |
| 2024-10-10 | 54.96 |
| 2024-10-09 | 50.45 |
| 2024-10-08 | 52.71 |
| 2024-10-07 | 67.95 |
| 2024-10-04 | 65.55 |
| 2024-10-03 | 61.03 |
| 2024-10-02 | 63.29 |
| 2024-09-30 | 53.98 |
| 2024-09-27 | 50.59 |
| 2024-09-26 | 45.79 |
| 2024-09-25 | 40.00 |
| 2024-09-24 | 39.30 |
| 2024-09-23 | 33.72 |
| 2024-09-20 | 33.65 |
| 2024-09-19 | 32.10 |
| 2024-09-17 | 29.49 |
| 2024-09-16 | 27.94 |
| 2024-09-13 | 27.51 |
| 2024-09-12 | 26.60 |
| 2024-09-11 | 25.40 |
| 2024-09-10 | 26.39 |
| 2024-09-09 | 25.89 |
| 2024-09-05 | 27.66 |
| 2024-09-04 | 27.59 |
| 2024-09-03 | 29.00 |
| 2024-09-02 | 29.14 |
| 2024-08-30 | 31.33 |
| 2024-08-29 | 29.63 |
| 2024-08-28 | 29.14 |
| 2024-08-27 | 30.34 |
| 2024-08-26 | 29.63 |
| 2024-08-23 | 28.50 |
| 2024-08-22 | 28.57 |
| 2024-08-21 | 26.74 |
| 2024-08-20 | 27.59 |
| 2024-08-19 | 28.08 |
| 2024-08-16 | 27.09 |
| 2024-08-15 | 24.83 |
| 2024-08-14 | 24.62 |
| 2024-08-13 | 25.12 |
| 2024-08-12 | 24.62 |
| 2024-08-09 | 24.62 |
| 2024-08-08 | 23.07 |
| 2024-08-07 | 23.00 |
| 2024-08-06 | 21.38 |
| 2024-08-05 | 21.73 |
| 2024-08-02 | 23.56 |
| 2024-08-01 | 25.96 |
| 2024-07-31 | 26.74 |
| 2024-07-30 | 23.84 |
| 2024-07-29 | 25.89 |
| 2024-07-26 | 23.84 |
| 2024-07-25 | 23.99 |
| 2024-07-24 | 26.17 |
| 2024-07-23 | 27.16 |
| 2024-07-22 | 28.57 |
| 2024-07-19 | 26.88 |
| 2024-07-18 | 29.35 |
| 2024-07-17 | 29.00 |
| 2024-07-16 | 29.00 |
| 2024-07-15 | 31.11 |
| 2024-07-12 | 33.09 |
| 2024-07-11 | 29.84 |
| 2024-07-10 | 27.16 |
| 2024-07-09 | 27.37 |
| 2024-07-08 | 27.59 |
| 2024-07-05 | 28.86 |
| 2024-07-04 | 30.62 |
| 2024-07-03 | 29.84 |
| 2024-07-02 | 28.36 |
| 2024-06-28 | 27.87 |
| 2024-06-27 | 27.94 |
| 2024-06-26 | 30.34 |
| 2024-06-25 | 30.05 |
| 2024-06-24 | 29.84 |
| 2024-06-21 | 29.84 |
| 2024-06-20 | 32.03 |
| 2024-06-19 | 32.74 |
| 2024-06-18 | 29.07 |
| 2024-06-17 | 29.14 |
| 2024-06-14 | 28.93 |
| 2024-06-13 | 30.27 |
| 2024-06-12 | 29.07 |
| 2024-06-11 | 30.55 |
| 2024-06-07 | 31.68 |
| 2024-06-06 | 32.38 |
| 2024-06-05 | 31.68 |
| 2024-06-04 | 31.68 |
| 2024-06-03 | 31.40 |
| 2024-05-31 | 29.14 |
| 2024-05-30 | 30.27 |
| 2024-05-29 | 32.03 |
| 2024-05-28 | 34.22 |
| 2024-05-27 | 34.08 |
| 2024-05-24 | 32.60 |
| 2024-05-23 | 34.22 |
| 2024-05-22 | 36.48 |
| 2024-05-21 | 36.55 |
| 2024-05-20 | 39.79 |
| 2024-05-17 | 39.16 |
| 2024-05-16 | 37.82 |
| 2024-05-14 | 35.70 |
| 2024-05-13 | 35.98 |
| 2024-05-10 | 34.92 |
| 2024-05-09 | 31.75 |
| 2024-05-08 | 29.91 |
| 2024-05-07 | 30.97 |
| 2024-05-06 | 31.82 |
| 2024-05-03 | 30.97 |
| 2024-05-02 | 29.21 |
| 2024-04-30 | 25.89 |
| 2024-04-29 | 25.75 |
| 2024-04-26 | 25.26 |
| 2024-04-25 | 22.53 |
| 2024-04-24 | 21.97 |
| 2024-04-23 | 19.38 |
| 2024-04-22 | 16.93 |
| 2024-04-19 | 15.25 |
| 2024-04-18 | 16.37 |
| 2024-04-17 | 15.32 |
| 2024-04-16 | 15.39 |
| 2024-04-15 | 17.70 |
| 2024-04-12 | 18.75 |
| 2024-04-11 | 21.34 |
| 2024-04-10 | 21.69 |
| 2024-04-09 | 19.52 |
| 2024-04-08 | 18.75 |
| 2024-04-05 | 18.54 |
| 2024-04-03 | 18.54 |
| 2024-04-02 | 20.01 |
| 2024-03-28 | 17.21 |
| 2024-03-27 | 16.30 |
| 2024-03-26 | 17.84 |
| 2024-03-25 | 16.72 |
| 2024-03-22 | 16.93 |
| 2024-03-21 | 19.66 |
| 2024-03-20 | 17.35 |
| 2024-03-19 | 17.21 |
| 2024-03-18 | 18.68 |
| 2024-03-15 | 18.61 |
| 2024-03-14 | 20.15 |
| 2024-03-13 | 21.20 |
| 2024-03-12 | 21.20 |
| 2024-03-11 | 17.49 |
| 2024-03-08 | 15.88 |
| 2024-03-07 | 14.90 |
| 2024-03-06 | 16.16 |
| 2024-03-05 | 14.06 |
| 2024-03-04 | 17.14 |
| 2024-03-01 | 17.00 |
| 2024-02-29 | 16.37 |
| 2024-02-28 | 16.72 |
| 2024-02-27 | 18.68 |
| 2024-02-26 | 17.35 |
| 2024-02-23 | 18.12 |
| 2024-02-22 | 18.40 |
| 2024-02-21 | 16.51 |
| 2024-02-20 | 14.62 |
| 2024-02-19 | 13.99 |
| 2024-02-16 | 15.46 |
| 2024-02-15 | 12.52 |
| 2024-02-14 | 12.10 |
| 2024-02-09 | 10.98 |
| 2024-02-08 | 11.96 |
| 2024-02-07 | 13.36 |
| 2024-02-06 | 13.92 |
| 2024-02-05 | 9.37 |
| 2024-02-02 | 9.58 |
| 2024-02-01 | 10.14 |
| 2024-01-31 | 9.30 |
| 2024-01-30 | 10.77 |
| 2024-01-29 | 13.57 |
| 2024-01-26 | 12.66 |
| 2024-01-25 | 14.41 |
| 2024-01-24 | 12.38 |
| 2024-01-23 | 8.32 |
| 2024-01-22 | 5.73 |
| 2024-01-19 | 8.04 |
| 2024-01-18 | 8.67 |
| 2024-01-17 | 7.76 |
| 2024-01-16 | 11.96 |
| 2024-01-15 | 14.62 |
| 2024-01-12 | 14.69 |
| 2024-01-11 | 15.18 |
| 2024-01-10 | 13.71 |
| 2024-01-09 | 14.34 |
| 2024-01-08 | 14.48 |
| 2024-01-05 | 16.72 |
| 2024-01-04 | 17.63 |
| 2024-01-03 | 17.49 |
| 2024-01-02 | 18.54 |
| 2023-12-29 | 20.29 |
| 2023-12-28 | 20.57 |
| 2023-12-27 | 17.28 |
| 2023-12-22 | 15.25 |
| 2023-12-21 | 17.42 |
| 2023-12-20 | 17.28 |
| 2023-12-19 | 16.37 |
| 2023-12-18 | 17.28 |
| 2023-12-15 | 18.54 |
| 2023-12-14 | 15.74 |
| 2023-12-13 | 14.48 |
| 2023-12-12 | 15.53 |
| 2023-12-11 | 14.34 |
| 2023-12-08 | 15.18 |
| 2023-12-07 | 15.25 |
| 2023-12-06 | 16.09 |
| 2023-12-05 | 15.18 |
| 2023-12-04 | 17.49 |
| 2023-12-01 | 18.75 |
| 2023-11-30 | 20.29 |
| 2023-11-29 | 19.87 |
| 2023-11-28 | 22.46 |
| 2023-11-27 | 23.65 |
| 2023-11-24 | 23.79 |
| 2023-11-23 | 26.38 |
| 2023-11-22 | 24.98 |
| 2023-11-21 | 24.84 |
| 2023-11-20 | 25.26 |
| 2023-11-17 | 22.95 |
| 2023-11-16 | 25.61 |
| 2023-11-15 | 27.36 |
| 2023-11-14 | 22.67 |
| 2023-11-13 | 22.88 |
| 2023-11-10 | 21.13 |
| 2023-11-09 | 23.37 |
| 2023-11-08 | 23.51 |
| 2023-11-07 | 24.28 |
| 2023-11-06 | 26.45 |
| 2023-11-03 | 24.28 |
| 2023-11-02 | 21.27 |
| 2023-11-01 | 20.29 |
| 2023-10-31 | 20.50 |
| 2023-10-30 | 22.67 |
| 2023-10-27 | 22.67 |
| 2023-10-26 | 20.02 |
| 2023-10-25 | 20.36 |
| 2023-10-24 | 19.41 |
| 2023-10-20 | 20.70 |
| 2023-10-19 | 21.51 |
| 2023-10-18 | 24.70 |
| 2023-10-17 | 24.84 |
| 2023-10-16 | 23.96 |
| 2023-10-13 | 25.11 |
| 2023-10-12 | 27.96 |
| 2023-10-11 | 25.86 |
| 2023-10-10 | 24.30 |
| 2023-10-09 | 23.28 |
| 2023-10-06 | 23.07 |
| 2023-10-05 | 21.04 |
| 2023-10-04 | 20.84 |
| 2023-10-03 | 21.72 |
| 2023-09-29 | 25.11 |
| 2023-09-28 | 22.12 |
| 2023-09-27 | 23.82 |
| 2023-09-26 | 22.74 |
| 2023-09-25 | 24.43 |
| 2023-09-22 | 26.87 |
| 2023-09-21 | 24.02 |
| 2023-09-20 | 25.58 |
| 2023-09-19 | 26.40 |
| 2023-09-18 | 25.79 |
| 2023-09-15 | 27.55 |
| 2023-09-14 | 26.87 |
| 2023-09-13 | 26.53 |
| 2023-09-12 | 26.60 |
| 2023-09-11 | 27.01 |
| 2023-09-07 | 27.48 |
| 2023-09-06 | 29.04 |
| 2023-09-05 | 29.04 |
| 2023-09-04 | 31.76 |
| 2023-08-31 | 28.43 |
| 2023-08-30 | 28.91 |
| 2023-08-29 | 29.11 |
| 2023-08-28 | 26.53 |
| 2023-08-25 | 25.58 |
| 2023-08-24 | 27.28 |
| 2023-08-23 | 24.91 |
| 2023-08-22 | 24.30 |
| 2023-08-21 | 23.14 |
| 2023-08-18 | 25.38 |
| 2023-08-17 | 28.09 |
| 2023-08-16 | 27.89 |
| 2023-08-15 | 29.66 |
| 2023-08-14 | 30.94 |
| 2023-08-11 | 33.12 |
| 2023-08-10 | 34.20 |
| 2023-08-09 | 34.07 |
| 2023-08-08 | 33.59 |
| 2023-08-07 | 35.97 |
| 2023-08-04 | 35.97 |
| 2023-08-03 | 35.02 |
| 2023-08-02 | 35.63 |
| 2023-08-01 | 39.36 |
| 2023-07-31 | 39.36 |
| 2023-07-28 | 38.54 |
| 2023-07-27 | 36.51 |
| 2023-07-26 | 34.74 |
| 2023-07-25 | 35.15 |
| 2023-07-24 | 29.99 |
| 2023-07-21 | 32.91 |
| 2023-07-20 | 31.62 |
| 2023-07-19 | 31.89 |
| 2023-07-18 | 32.37 |
| 2023-07-14 | 35.02 |
| 2023-07-13 | 34.68 |
| 2023-07-12 | 31.35 |
| 2023-07-11 | 29.86 |
| 2023-07-10 | 28.77 |
| 2023-07-07 | 27.96 |
| 2023-07-06 | 29.04 |
| 2023-07-05 | 32.10 |
| 2023-07-04 | 34.07 |
| 2023-07-03 | 33.25 |
| 2023-06-30 | 30.61 |
| 2023-06-29 | 30.74 |
| 2023-06-28 | 32.51 |
| 2023-06-27 | 32.17 |
| 2023-06-26 | 29.93 |
| 2023-06-23 | 30.40 |
| 2023-06-21 | 32.64 |
| 2023-06-20 | 35.15 |
| 2023-06-19 | 37.05 |
| 2023-06-16 | 38.00 |
| 2023-06-15 | 36.64 |
| 2023-06-14 | 33.66 |
| 2023-06-13 | 34.54 |
| 2023-06-12 | 33.66 |
| 2023-06-09 | 33.39 |
| 2023-06-08 | 32.64 |
| 2023-06-07 | 32.23 |
| 2023-06-06 | 31.01 |
| 2023-06-05 | 31.28 |
| 2023-06-02 | 30.20 |
| 2023-06-01 | 25.04 |
| 2023-05-31 | 25.38 |
| 2023-05-30 | 27.69 |
| 2023-05-29 | 27.42 |
| 2023-05-25 | 28.71 |
| 2023-05-24 | 31.01 |
| 2023-05-23 | 32.98 |
| 2023-05-22 | 34.61 |
| 2023-05-19 | 32.98 |
| 2023-05-18 | 34.88 |
| 2023-05-17 | 33.59 |
| 2023-05-16 | 36.51 |
| 2023-05-15 | 36.51 |
| 2023-05-12 | 34.00 |
| 2023-05-11 | 34.74 |
| 2023-05-10 | 34.81 |
| 2023-05-09 | 35.42 |
| 2023-05-08 | 38.41 |
| 2023-05-05 | 36.78 |
| 2023-05-04 | 36.10 |
| 2023-05-03 | 34.20 |
| 2023-05-02 | 35.63 |
| 2023-04-28 | 35.69 |
| 2023-04-27 | 35.29 |
| 2023-04-26 | 34.54 |
| 2023-04-25 | 33.80 |
| 2023-04-24 | 36.10 |
| 2023-04-21 | 36.64 |
| 2023-04-20 | 39.07 |
| 2023-04-19 | 38.80 |
| 2023-04-18 | 40.69 |
| 2023-04-17 | 41.90 |
| 2023-04-14 | 39.74 |
| 2023-04-13 | 38.80 |
| 2023-04-12 | 38.53 |
| 2023-04-11 | 39.88 |
| 2023-04-06 | 38.66 |
| 2023-04-04 | 38.26 |
| 2023-04-03 | 39.07 |
| 2023-03-31 | 38.93 |
| 2023-03-30 | 38.53 |
| 2023-03-29 | 37.58 |
| 2023-03-28 | 35.02 |
| 2023-03-27 | 33.46 |
| 2023-03-24 | 35.69 |
| 2023-03-23 | 36.77 |
| 2023-03-22 | 33.67 |
| 2023-03-21 | 31.37 |
| 2023-03-20 | 29.68 |
| 2023-03-17 | 33.26 |
| 2023-03-16 | 31.17 |
| 2023-03-15 | 33.53 |
| 2023-03-14 | 31.37 |
| 2023-03-13 | 34.48 |
| 2023-03-10 | 31.57 |
| 2023-03-09 | 36.10 |
| 2023-03-08 | 36.64 |
| 2023-03-07 | 39.88 |
| 2023-03-06 | 40.42 |
| 2023-03-03 | 40.28 |
| 2023-03-02 | 39.07 |
| 2023-03-01 | 40.15 |
| 2023-02-28 | 34.95 |
| 2023-02-27 | 35.56 |
| 2023-02-24 | 36.64 |
| 2023-02-23 | 38.26 |
| 2023-02-22 | 38.66 |
| 2023-02-21 | 39.61 |
| 2023-02-20 | 41.77 |
| 2023-02-17 | 40.96 |
| 2023-02-16 | 42.71 |
| 2023-02-15 | 41.36 |
| 2023-02-14 | 43.39 |
| 2023-02-13 | 44.06 |
| 2023-02-10 | 43.79 |
| 2023-02-09 | 46.90 |
| 2023-02-08 | 44.60 |
| 2023-02-07 | 44.60 |
| 2023-02-06 | 44.20 |
| 2023-02-03 | 47.03 |
| 2023-02-02 | 49.06 |
| 2023-02-01 | 49.73 |
| 2023-01-31 | 48.52 |
| 2023-01-30 | 50.00 |
| 2023-01-27 | 53.78 |
| 2023-01-26 | 53.38 |
| 2023-01-20 | 49.73 |
| 2023-01-19 | 47.03 |
| 2023-01-18 | 47.30 |
| 2023-01-17 | 46.49 |
| 2023-01-16 | 47.44 |
| 2023-01-13 | 47.57 |
| 2023-01-12 | 46.09 |
| 2023-01-11 | 45.68 |
| 2023-01-10 | 44.87 |
| 2023-01-09 | 45.14 |
| 2023-01-06 | 42.58 |
| 2023-01-05 | 42.98 |
| 2023-01-04 | 41.23 |
| 2023-01-03 | 36.77 |
| 2022-12-30 | 34.48 |
| 2022-12-29 | 34.00 |
| 2022-12-28 | 35.29 |
| 2022-12-23 | 32.99 |
| 2022-12-22 | 33.60 |
| 2022-12-21 | 30.22 |
| 2022-12-20 | 29.68 |
| 2022-12-19 | 31.71 |
| 2022-12-16 | 32.45 |
| 2022-12-15 | 31.71 |
| 2022-12-14 | 33.67 |
| 2022-12-13 | 33.19 |
| 2022-12-12 | 32.18 |
| 2022-12-09 | 35.02 |
| 2022-12-08 | 32.05 |
| 2022-12-07 | 28.13 |
| 2022-12-06 | 32.18 |
| 2022-12-05 | 32.11 |
| 2022-12-02 | 26.71 |
| 2022-12-01 | 27.73 |
| 2022-11-30 | 26.24 |
| 2022-11-29 | 23.68 |
| 2022-11-28 | 17.60 |
| 2022-11-25 | 19.35 |
| 2022-11-24 | 20.03 |
| 2022-11-23 | 18.95 |
| 2022-11-22 | 18.27 |
| 2022-11-21 | 19.96 |
| 2022-11-18 | 22.06 |
| 2022-11-17 | 22.53 |
| 2022-11-16 | 23.95 |
| 2022-11-15 | 24.55 |
| 2022-11-14 | 19.49 |
| 2022-11-11 | 17.60 |
| 2022-11-10 | 9.36 |
| 2022-11-09 | 11.12 |
| 2022-11-08 | 12.54 |
| 2022-11-07 | 12.60 |
| 2022-11-04 | 9.57 |
| 2022-11-03 | 4.10 |
| 2022-11-02 | 7.41 |
| 2022-11-01 | 4.98 |
| 2022-10-31 | 0.05 |
| 2022-10-28 | 0.86 |
| 2022-10-27 | 4.71 |
| 2022-10-26 | 4.05 |
| 2022-10-25 | 3.08 |
| 2022-10-24 | 3.08 |
| 2022-10-21 | 9.92 |
| 2022-10-20 | 10.24 |
| 2022-10-19 | 11.87 |
| 2022-10-18 | 14.41 |
| 2022-10-17 | 12.33 |
| 2022-10-14 | 12.26 |
| 2022-10-13 | 11.16 |
| 2022-10-12 | 13.05 |
| 2022-10-11 | 13.96 |
| 2022-10-10 | 16.30 |
| 2022-10-07 | 19.76 |
| 2022-10-06 | 21.58 |
| 2022-10-05 | 22.04 |
| 2022-10-03 | 15.39 |
| 2022-09-30 | 16.56 |
| 2022-09-29 | 15.98 |
| 2022-09-28 | 16.63 |
| 2022-09-27 | 20.67 |
| 2022-09-26 | 20.54 |
| 2022-09-23 | 21.06 |
| 2022-09-22 | 22.56 |
| 2022-09-21 | 24.51 |
| 2022-09-20 | 26.66 |
| 2022-09-19 | 25.03 |
| 2022-09-16 | 26.40 |
| 2022-09-15 | 27.44 |
| 2022-09-14 | 27.05 |
| 2022-09-13 | 30.12 |
| 2022-09-09 | 30.31 |
| 2022-09-08 | 26.92 |
| 2022-09-07 | 28.16 |
| 2022-09-06 | 29.07 |
| 2022-09-05 | 29.01 |
| 2022-09-02 | 30.57 |
| 2022-09-01 | 31.61 |
| 2022-08-31 | 33.57 |
| 2022-08-30 | 33.57 |
| 2022-08-29 | 33.70 |
| 2022-08-26 | 34.87 |
| 2022-08-25 | 33.57 |
| 2022-08-24 | 29.01 |
| 2022-08-23 | 30.57 |
| 2022-08-22 | 32.14 |
| 2022-08-19 | 32.40 |
| 2022-08-18 | 32.14 |
| 2022-08-17 | 33.05 |
| 2022-08-16 | 32.53 |
| 2022-08-15 | 34.09 |
| 2022-08-12 | 35.00 |
| 2022-08-11 | 34.09 |
| 2022-08-10 | 31.22 |
| 2022-08-09 | 33.57 |
| 2022-08-08 | 33.96 |
| 2022-08-05 | 34.87 |
| 2022-08-04 | 34.74 |
| 2022-08-03 | 32.14 |
| 2022-08-02 | 31.61 |
| 2022-08-01 | 34.74 |
| 2022-07-29 | 34.74 |
| 2022-07-28 | 37.61 |
| 2022-07-27 | 38.13 |
| 2022-07-26 | 39.82 |
| 2022-07-25 | 37.61 |
| 2022-07-22 | 37.48 |
| 2022-07-21 | 37.35 |
| 2022-07-20 | 39.69 |
| 2022-07-19 | 38.26 |
| 2022-07-18 | 39.17 |
| 2022-07-15 | 35.78 |
| 2022-07-14 | 38.39 |
| 2022-07-13 | 39.04 |
| 2022-07-12 | 39.17 |
| 2022-07-11 | 41.00 |
| 2022-07-08 | 44.78 |
| 2022-07-07 | 44.52 |
| 2022-07-06 | 43.47 |
| 2022-07-05 | 45.43 |
| 2022-07-04 | 45.17 |
| 2022-06-30 | 45.17 |
| 2022-06-29 | 45.82 |
| 2022-06-28 | 48.03 |
| 2022-06-27 | 47.12 |
| 2022-06-24 | 43.60 |
| 2022-06-23 | 40.87 |
| 2022-06-22 | 39.04 |
| 2022-06-21 | 42.56 |
| 2022-06-20 | 40.22 |
| 2022-06-17 | 39.82 |
| 2022-06-16 | 37.87 |
| 2022-06-15 | 41.00 |
| 2022-06-14 | 39.17 |
| 2022-06-13 | 39.04 |
| 2022-06-10 | 44.12 |
| 2022-06-09 | 44.39 |
| 2022-06-08 | 45.04 |
| 2022-06-07 | 42.04 |
| 2022-06-06 | 42.69 |
| 2022-06-02 | 39.04 |
| 2022-06-01 | 40.22 |
| 2022-05-31 | 40.87 |
| 2022-05-30 | 38.91 |
| 2022-05-27 | 36.31 |
| 2022-05-26 | 32.27 |
| 2022-05-25 | 32.79 |
| 2022-05-24 | 32.40 |
| 2022-05-23 | 34.35 |
| 2022-05-20 | 35.92 |
| 2022-05-19 | 32.14 |
| 2022-05-18 | 35.13 |
| 2022-05-17 | 35.00 |
| 2022-05-16 | 30.70 |
| 2022-05-13 | 30.31 |
| 2022-05-12 | 26.86 |
| 2022-05-11 | 30.05 |
| 2022-05-10 | 28.49 |
| 2022-05-06 | 31.22 |
| 2022-05-05 | 36.05 |
| 2022-05-04 | 36.70 |
| 2022-05-03 | 38.26 |
| 2022-04-29 | 38.26 |
| 2022-04-28 | 32.79 |
| 2022-04-27 | 30.70 |
| 2022-04-26 | 30.70 |
| 2022-04-25 | 30.83 |
| 2022-04-22 | 35.25 |
| 2022-04-21 | 35.51 |
| 2022-04-20 | 37.06 |
| 2022-04-19 | 37.71 |
| 2022-04-14 | 40.96 |
| 2022-04-13 | 40.05 |
| 2022-04-12 | 39.66 |
| 2022-04-11 | 39.01 |
| 2022-04-08 | 43.42 |
| 2022-04-07 | 42.90 |
| 2022-04-06 | 44.46 |
| 2022-04-04 | 47.32 |
| 2022-04-01 | 44.46 |
| 2022-03-31 | 44.59 |
| 2022-03-30 | 45.37 |
| 2022-03-29 | 43.55 |
| 2022-03-28 | 41.99 |
| 2022-03-25 | 40.05 |
| 2022-03-24 | 43.68 |
| 2022-03-23 | 44.85 |
| 2022-03-22 | 43.29 |
| 2022-03-21 | 38.88 |
| 2022-03-18 | 40.57 |
| 2022-03-17 | 40.70 |
| 2022-03-16 | 31.35 |
| 2022-03-15 | 21.03 |
| 2022-03-14 | 28.50 |
| 2022-03-11 | 34.99 |
| 2022-03-10 | 36.93 |
| 2022-03-09 | 34.86 |
| 2022-03-08 | 35.51 |
| 2022-03-07 | 37.71 |
| 2022-03-04 | 43.16 |
| 2022-03-03 | 46.93 |
| 2022-03-02 | 46.02 |
| 2022-03-01 | 48.48 |
| 2022-02-28 | 48.48 |
| 2022-02-25 | 48.74 |
| 2022-02-24 | 49.65 |
| 2022-02-23 | 54.45 |
| 2022-02-22 | 53.29 |
| 2022-02-21 | 57.96 |
| 2022-02-18 | 58.87 |
| 2022-02-17 | 61.72 |
| 2022-02-16 | 61.07 |
| 2022-02-15 | 58.74 |
| 2022-02-14 | 60.17 |
| 2022-02-11 | 62.37 |
| 2022-02-10 | 62.50 |
| 2022-02-09 | 61.98 |
| 2022-02-08 | 58.87 |
| 2022-02-07 | 60.17 |
| 2022-02-04 | 60.30 |
| 2022-01-31 | 55.62 |
| 2022-01-28 | 53.68 |
| 2022-01-27 | 55.23 |
| 2022-01-26 | 58.35 |
| 2022-01-25 | 58.35 |
| 2022-01-24 | 60.94 |
| 2022-01-21 | 62.63 |
| 2022-01-20 | 62.76 |
| 2022-01-19 | 57.18 |
| 2022-01-18 | 57.44 |
| 2022-01-17 | 57.96 |
| 2022-01-14 | 58.87 |
| 2022-01-13 | 59.39 |
| 2022-01-12 | 59.00 |
| 2022-01-11 | 54.84 |
| 2022-01-10 | 54.71 |
| 2022-01-07 | 53.42 |
| 2022-01-06 | 50.69 |
| 2022-01-05 | 49.52 |
| 2022-01-04 | 52.12 |
| 2022-01-03 | 51.86 |
| 2021-12-31 | 52.64 |
| 2021-12-30 | 51.08 |
| 2021-12-29 | 50.56 |
| 2021-12-28 | 51.99 |
| 2021-12-24 | 51.73 |
| 2021-12-23 | 51.47 |
| 2021-12-22 | 50.56 |
| 2021-12-21 | 49.91 |
| 2021-12-20 | 48.61 |
| 2021-12-17 | 51.47 |
| 2021-12-16 | 53.55 |
| 2021-12-15 | 53.03 |
| 2021-12-14 | 54.20 |
| 2021-12-13 | 56.66 |
| 2021-12-10 | 56.53 |
| 2021-12-09 | 58.22 |
| 2021-12-08 | 56.79 |
| 2021-12-07 | 56.66 |
| 2021-12-06 | 52.51 |
| 2021-12-03 | 55.23 |
| 2021-12-02 | 55.49 |
| 2021-12-01 | 54.71 |
| 2021-11-30 | 53.29 |
| 2021-11-29 | 56.66 |
| 2021-11-26 | 57.44 |
| 2021-11-25 | 61.72 |
| 2021-11-24 | 61.33 |
| 2021-11-23 | 61.07 |
| 2021-11-22 | 62.89 |
| 2021-11-19 | 63.41 |
| 2021-11-18 | 64.84 |
| 2021-11-17 | 67.30 |
| 2021-11-16 | 67.43 |
| 2021-11-15 | 65.88 |
| 2021-11-12 | 65.49 |
| 2021-11-11 | 65.10 |
| 2021-11-10 | 63.28 |
| 2021-11-09 | 61.98 |
| 2021-11-08 | 61.98 |
| 2021-11-05 | 62.76 |
| 2021-11-04 | 64.71 |
| 2021-11-03 | 63.28 |
| 2021-11-02 | 64.19 |
| 2021-11-01 | 64.19 |
| 2021-10-29 | 65.62 |
| 2021-10-28 | 66.40 |
| 2021-10-27 | 67.03 |
| 2021-10-26 | 69.57 |
| 2021-10-25 | 70.21 |
| 2021-10-22 | 70.08 |
| 2021-10-21 | 69.19 |
| 2021-10-20 | 70.46 |
| 2021-10-19 | 68.05 |
| 2021-10-18 | 65.89 |
| 2021-10-15 | 65.12 |
| 2021-10-12 | 62.71 |
| 2021-10-11 | 64.87 |
| 2021-10-08 | 61.95 |
| 2021-10-07 | 61.18 |
| 2021-10-06 | 56.48 |
| 2021-10-05 | 57.37 |
| 2021-10-04 | 57.12 |
| 2021-09-30 | 60.29 |
| 2021-09-29 | 60.93 |
| 2021-09-28 | 59.66 |
| 2021-09-27 | 57.75 |
| 2021-09-24 | 58.01 |
| 2021-09-23 | 60.04 |
| 2021-09-21 | 58.01 |
| 2021-09-20 | 57.37 |
| 2021-09-17 | 62.58 |
| 2021-09-16 | 61.18 |
| 2021-09-15 | 63.85 |
| 2021-09-14 | 66.27 |
| 2021-09-13 | 68.18 |
| 2021-09-10 | 70.59 |
| 2021-09-09 | 67.41 |
| 2021-09-08 | 70.97 |
| 2021-09-07 | 71.48 |
| 2021-09-06 | 70.08 |
| 2021-09-03 | 68.68 |
| 2021-09-02 | 69.70 |
| 2021-09-01 | 69.07 |
| 2021-08-31 | 67.92 |
| 2021-08-30 | 65.89 |
| 2021-08-27 | 65.00 |
| 2021-08-26 | 65.12 |
| 2021-08-25 | 66.90 |
| 2021-08-24 | 66.78 |
| 2021-08-23 | 63.22 |
| 2021-08-20 | 61.31 |
| 2021-08-19 | 64.24 |
| 2021-08-18 | 67.67 |
| 2021-08-17 | 66.90 |
| 2021-08-16 | 69.83 |
| 2021-08-13 | 70.97 |
| 2021-08-12 | 71.48 |
| 2021-08-11 | 72.50 |
| 2021-08-10 | 72.12 |
| 2021-08-09 | 70.08 |
| 2021-08-06 | 69.70 |
| 2021-08-05 | 69.83 |
| 2021-08-04 | 71.23 |
| 2021-08-03 | 69.57 |
| 2021-08-02 | 69.83 |
| 2021-07-30 | 68.56 |
| 2021-07-29 | 70.59 |
| 2021-07-28 | 65.51 |
| 2021-07-27 | 63.09 |
| 2021-07-26 | 69.70 |
| 2021-07-23 | 77.07 |
| 2021-07-22 | 79.49 |
| 2021-07-21 | 76.44 |
| 2021-07-20 | 76.44 |
| 2021-07-19 | 77.96 |
| 2021-07-16 | 81.78 |
| 2021-07-15 | 81.14 |
| 2021-07-14 | 79.87 |
| 2021-07-13 | 81.01 |
| 2021-07-12 | 78.60 |
| 2021-07-09 | 77.58 |
| 2021-07-08 | 76.31 |
| 2021-07-07 | 81.40 |
| 2021-07-06 | 81.52 |
| 2021-07-05 | 82.03 |
| 2021-07-02 | 82.67 |
| 2021-06-30 | 85.84 |
| 2021-06-29 | 86.99 |
| 2021-06-28 | 88.39 |
| 2021-06-25 | 88.26 |
| 2021-06-24 | 86.10 |
| 2021-06-23 | 85.72 |
| 2021-06-22 | 82.16 |
| 2021-06-21 | 83.43 |
| 2021-06-18 | 85.34 |
| 2021-06-17 | 83.56 |
| 2021-06-16 | 83.05 |
| 2021-06-15 | 84.32 |
| 2021-06-11 | 85.59 |
| 2021-06-10 | 84.83 |
| 2021-06-09 | 84.96 |
| 2021-06-08 | 85.08 |
| 2021-06-07 | 85.21 |
| 2021-06-04 | 85.84 |
| 2021-06-03 | 85.97 |
| 2021-06-02 | 88.01 |
| 2021-06-01 | 89.28 |
| 2021-05-31 | 86.86 |
| 2021-05-28 | 86.99 |
| 2021-05-27 | 86.73 |
| 2021-05-26 | 86.73 |
| 2021-05-25 | 85.46 |
| 2021-05-24 | 82.16 |
| 2021-05-21 | 82.03 |
| 2021-05-20 | 81.90 |
| 2021-05-18 | 82.92 |
| 2021-05-17 | 80.38 |
| 2021-05-14 | 79.23 |
| 2021-05-13 | 77.84 |
| 2021-05-12 | 80.51 |
| 2021-05-11 | 78.73 |
| 2021-05-10 | 82.67 |
| 2021-05-07 | 83.18 |
| 2021-05-06 | 82.92 |
| 2021-05-05 | 82.03 |
| 2021-05-04 | 82.92 |
| 2021-05-03 | 81.01 |
| 2021-04-30 | 83.05 |
| 2021-04-29 | 87.24 |
| 2021-04-28 | 84.83 |
| 2021-04-27 | 83.69 |
| 2021-04-26 | 84.07 |
| 2021-04-23 | 84.95 |
| 2021-04-22 | 82.69 |
| 2021-04-21 | 82.06 |
| 2021-04-20 | 84.95 |
| 2021-04-19 | 85.08 |
| 2021-04-16 | 84.20 |
| 2021-04-15 | 82.81 |
| 2021-04-14 | 83.95 |
| 2021-04-13 | 82.18 |
| 2021-04-12 | 80.42 |
| 2021-04-09 | 82.69 |
| 2021-04-08 | 84.45 |
| 2021-04-07 | 82.06 |
| 2021-04-01 | 83.69 |
| 2021-03-31 | 80.54 |
| 2021-03-30 | 81.55 |
| 2021-03-29 | 80.29 |
| 2021-03-26 | 79.91 |
| 2021-03-25 | 77.39 |
| 2021-03-24 | 77.14 |
| 2021-03-23 | 81.43 |
| 2021-03-22 | 83.32 |
| 2021-03-19 | 83.82 |
| 2021-03-18 | 86.84 |
| 2021-03-17 | 84.58 |
| 2021-03-16 | 84.32 |
| 2021-03-15 | 83.44 |
| 2021-03-12 | 82.69 |
| 2021-03-11 | 86.34 |
| 2021-03-10 | 83.57 |
| 2021-03-09 | 82.43 |
| 2021-03-08 | 81.05 |
| 2021-03-05 | 84.20 |
| 2021-03-04 | 85.33 |
| 2021-03-03 | 88.99 |
| 2021-03-02 | 84.20 |
| 2021-03-01 | 86.34 |
| 2021-02-26 | 84.07 |
| 2021-02-25 | 91.00 |
| 2021-02-24 | 88.23 |
| 2021-02-23 | 94.03 |
| 2021-02-22 | 92.26 |
| 2021-02-19 | 94.03 |
| 2021-02-18 | 93.90 |
| 2021-02-17 | 96.80 |
| 2021-02-16 | 94.66 |
| 2021-02-11 | 91.00 |
| 2021-02-10 | 90.62 |
| 2021-02-09 | 86.34 |
| 2021-02-08 | 85.84 |
| 2021-02-05 | 85.71 |
| 2021-02-04 | 84.20 |
| 2021-02-03 | 85.58 |
| 2021-02-02 | 85.33 |
| 2021-02-01 | 83.06 |
| 2021-01-29 | 79.28 |
| 2021-01-28 | 80.80 |
| 2021-01-27 | 85.58 |
| 2021-01-26 | 86.21 |
| 2021-01-25 | 90.75 |
| 2021-01-22 | 86.59 |
| 2021-01-21 | 89.36 |
| 2021-01-20 | 89.49 |
| 2021-01-19 | 87.73 |
| 2021-01-18 | 82.69 |
| 2021-01-15 | 81.30 |
| 2021-01-14 | 80.42 |
| 2021-01-13 | 78.91 |
| 2021-01-12 | 78.91 |
| 2021-01-11 | 77.14 |
| 2021-01-08 | 76.51 |
| 2021-01-07 | 74.50 |
| 2021-01-06 | 75.38 |
| 2021-01-05 | 74.75 |
| 2021-01-04 | 74.12 |
| 2020-12-31 | 72.61 |
| 2020-12-30 | 72.23 |
| 2020-12-29 | 68.45 |
| 2020-12-28 | 66.81 |
| 2020-12-24 | 67.57 |
| 2020-12-23 | 67.06 |
| 2020-12-22 | 65.68 |
| 2020-12-21 | 66.69 |
| 2020-12-18 | 67.57 |
| 2020-12-17 | 69.21 |
| 2020-12-16 | 68.07 |
| 2020-12-15 | 66.31 |
| 2020-12-14 | 67.44 |
| 2020-12-11 | 68.20 |
| 2020-12-10 | 67.57 |
| 2020-12-09 | 68.07 |
| 2020-12-08 | 66.69 |
| 2020-12-07 | 67.69 |
| 2020-12-04 | 69.96 |
| 2020-12-03 | 69.46 |
| 2020-12-02 | 68.07 |
| 2020-12-01 | 68.32 |
| 2020-11-30 | 67.32 |
| 2020-11-27 | 70.59 |
| 2020-11-26 | 69.71 |
| 2020-11-25 | 68.70 |
| 2020-11-24 | 68.45 |
| 2020-11-23 | 67.82 |
| 2020-11-20 | 67.44 |
| 2020-11-19 | 67.06 |
| 2020-11-18 | 68.07 |
| 2020-11-17 | 67.44 |
| 2020-11-16 | 67.19 |
| 2020-11-13 | 65.68 |
| 2020-11-12 | 65.93 |
| 2020-11-11 | 66.31 |
| 2020-11-10 | 66.31 |
| 2020-11-09 | 64.80 |
| 2020-11-06 | 63.03 |
| 2020-11-05 | 61.90 |
| 2020-11-04 | 57.49 |
| 2020-11-03 | 58.24 |
| 2020-11-02 | 54.97 |
| 2020-10-30 | 52.70 |
| 2020-10-29 | 55.72 |
| 2020-10-28 | 56.22 |
| 2020-10-27 | 56.58 |
| 2020-10-23 | 57.69 |
| 2020-10-22 | 56.83 |
| 2020-10-21 | 56.71 |
| 2020-10-20 | 55.48 |
| 2020-10-19 | 55.36 |
| 2020-10-16 | 54.62 |
| 2020-10-15 | 52.78 |
| 2020-10-14 | 55.97 |
| 2020-10-12 | 56.34 |
| 2020-10-09 | 53.27 |
| 2020-10-08 | 53.02 |
| 2020-10-07 | 53.76 |
| 2020-10-06 | 52.04 |
| 2020-10-05 | 50.45 |
| 2020-09-30 | 48.97 |
| 2020-09-29 | 47.75 |
| 2020-09-28 | 48.97 |
| 2020-09-25 | 47.63 |
| 2020-09-24 | 47.99 |
| 2020-09-23 | 50.45 |
| 2020-09-22 | 50.32 |
| 2020-09-21 | 51.67 |
| 2020-09-18 | 54.87 |
| 2020-09-17 | 54.13 |
| 2020-09-16 | 56.34 |
| 2020-09-15 | 56.58 |
| 2020-09-14 | 55.85 |
| 2020-09-11 | 54.99 |
| 2020-09-10 | 54.25 |
| 2020-09-09 | 54.87 |
| 2020-09-08 | 55.72 |
| 2020-09-07 | 56.09 |
| 2020-09-04 | 56.58 |
| 2020-09-03 | 57.81 |
| 2020-09-02 | 58.42 |
| 2020-09-01 | 58.79 |
| 2020-08-31 | 58.55 |
| 2020-08-28 | 60.26 |
| 2020-08-27 | 59.28 |
| 2020-08-26 | 60.26 |
| 2020-08-25 | 60.51 |
| 2020-08-24 | 60.63 |
| 2020-08-21 | 58.18 |
| 2020-08-20 | 56.09 |
| 2020-08-19 | 58.79 |
| 2020-08-18 | 59.65 |
| 2020-08-17 | 59.53 |
| 2020-08-14 | 58.42 |
| 2020-08-13 | 58.91 |
| 2020-08-12 | 58.79 |
| 2020-08-11 | 56.83 |
| 2020-08-10 | 54.01 |
| 2020-08-07 | 54.50 |
| 2020-08-06 | 57.07 |
| 2020-08-05 | 58.30 |
| 2020-08-04 | 57.20 |
| 2020-08-03 | 54.13 |
| 2020-07-31 | 54.99 |
| 2020-07-30 | 55.48 |
| 2020-07-29 | 56.58 |
| 2020-07-28 | 56.22 |
| 2020-07-27 | 55.60 |
| 2020-07-24 | 55.60 |
| 2020-07-23 | 58.91 |
| 2020-07-22 | 57.56 |
| 2020-07-21 | 61.25 |
| 2020-07-20 | 57.81 |
| 2020-07-17 | 58.30 |
| 2020-07-16 | 57.44 |
| 2020-07-15 | 60.63 |
| 2020-07-14 | 60.51 |
| 2020-07-13 | 62.47 |
| 2020-07-10 | 61.61 |
| 2020-07-09 | 64.93 |
| 2020-07-08 | 64.07 |
| 2020-07-07 | 63.46 |
| 2020-07-06 | 65.30 |
| 2020-07-03 | 59.04 |
| 2020-07-02 | 57.69 |
| 2020-06-30 | 52.78 |
| 2020-06-29 | 51.92 |
| 2020-06-26 | 53.39 |
| 2020-06-24 | 54.87 |
| 2020-06-23 | 55.60 |
| 2020-06-22 | 53.39 |
| 2020-06-19 | 53.76 |
| 2020-06-18 | 52.66 |
| 2020-06-17 | 52.78 |
| 2020-06-16 | 52.17 |
| 2020-06-15 | 48.48 |
| 2020-06-12 | 51.55 |
| 2020-06-11 | 52.53 |
| 2020-06-10 | 56.22 |
| 2020-06-09 | 56.09 |
| 2020-06-08 | 54.25 |
| 2020-06-05 | 54.25 |
| 2020-06-04 | 51.67 |
| 2020-06-03 | 51.43 |
| 2020-06-02 | 48.85 |
| 2020-06-01 | 47.13 |
| 2020-05-29 | 42.35 |
| 2020-05-28 | 43.27 |
| 2020-05-27 | 44.19 |
| 2020-05-26 | 45.11 |
| 2020-05-25 | 42.04 |
| 2020-05-22 | 42.04 |
| 2020-05-21 | 50.02 |
| 2020-05-20 | 51.25 |
| 2020-05-19 | 50.94 |
| 2020-05-18 | 48.48 |
| 2020-05-15 | 47.26 |
| 2020-05-14 | 47.26 |
| 2020-05-13 | 49.40 |
| 2020-05-12 | 50.02 |
| 2020-05-11 | 52.17 |
| 2020-05-08 | 49.71 |
| 2020-05-07 | 48.18 |
| 2020-05-06 | 49.40 |
| 2020-05-05 | 47.26 |
| 2020-05-04 | 45.72 |
| 2020-04-29 | 51.86 |
| 2020-04-28 | 51.86 |
| 2020-04-27 | 49.77 |
| 2020-04-24 | 47.02 |
| 2020-04-23 | 47.63 |
| 2020-04-22 | 47.33 |
| 2020-04-21 | 46.72 |
| 2020-04-20 | 50.38 |
| 2020-04-17 | 50.08 |
| 2020-04-16 | 48.24 |
| 2020-04-15 | 48.55 |
| 2020-04-14 | 51.00 |
| 2020-04-09 | 49.77 |
| 2020-04-08 | 47.94 |
| 2020-04-07 | 49.77 |
| 2020-04-06 | 46.41 |
| 2020-04-03 | 43.35 |
| 2020-04-02 | 43.66 |
| 2020-04-01 | 42.44 |
| 2020-03-31 | 45.80 |
| 2020-03-30 | 43.05 |
| 2020-03-27 | 45.19 |
| 2020-03-26 | 44.27 |
| 2020-03-25 | 45.49 |
| 2020-03-24 | 40.91 |
| 2020-03-23 | 34.49 |
| 2020-03-20 | 41.21 |
| 2020-03-19 | 34.49 |
| 2020-03-18 | 38.46 |
| 2020-03-17 | 44.27 |
| 2020-03-16 | 43.66 |
| 2020-03-13 | 48.86 |
| 2020-03-12 | 50.69 |
| 2020-03-11 | 56.50 |
| 2020-03-10 | 57.11 |
| 2020-03-09 | 55.58 |
| 2020-03-06 | 62.00 |
| 2020-03-05 | 65.36 |
| 2020-03-04 | 62.30 |
| 2020-03-03 | 62.61 |
| 2020-03-02 | 62.92 |
| 2020-02-28 | 61.69 |
| 2020-02-27 | 65.97 |
| 2020-02-26 | 64.75 |
| 2020-02-25 | 65.67 |
| 2020-02-24 | 65.36 |
| 2020-02-21 | 68.11 |
| 2020-02-20 | 69.64 |
| 2020-02-19 | 70.25 |
| 2020-02-18 | 69.33 |
| 2020-02-17 | 72.09 |
| 2020-02-14 | 71.17 |
| 2020-02-13 | 70.86 |
| 2020-02-12 | 71.47 |
| 2020-02-11 | 69.64 |
| 2020-02-10 | 67.50 |
| 2020-02-07 | 68.42 |
| 2020-02-06 | 69.33 |
| 2020-02-05 | 64.75 |
| 2020-02-04 | 64.14 |
| 2020-02-03 | 62.00 |
| 2020-01-31 | 62.00 |
| 2020-01-30 | 62.92 |
| 2020-01-29 | 66.89 |
| 2020-01-24 | 71.78 |
| 2020-01-23 | 71.17 |
| 2020-01-22 | 74.53 |
| 2020-01-21 | 72.09 |
| 2020-01-20 | 76.98 |
| 2020-01-17 | 78.50 |
| 2020-01-16 | 77.28 |
| 2020-01-15 | 76.98 |
| 2020-01-14 | 77.59 |
| 2020-01-13 | 78.20 |
| 2020-01-10 | 76.06 |
| 2020-01-09 | 76.06 |
| 2020-01-08 | 72.70 |
| 2020-01-07 | 73.92 |
| 2020-01-06 | 73.92 |
| 2020-01-03 | 75.14 |
| 2020-01-02 | 75.45 |
| 2019-12-31 | 73.92 |
| 2019-12-30 | 74.53 |
| 2019-12-27 | 73.61 |
| 2019-12-24 | 71.17 |
| 2019-12-23 | 71.78 |
| 2019-12-20 | 72.09 |
| 2019-12-19 | 71.17 |
| 2019-12-18 | 71.47 |
| 2019-12-17 | 71.17 |
| 2019-12-16 | 69.33 |
| 2019-12-13 | 70.25 |
| 2019-12-12 | 66.28 |
| 2019-12-11 | 63.83 |
| 2019-12-10 | 62.61 |
| 2019-12-09 | 63.22 |
| 2019-12-06 | 62.92 |
| 2019-12-05 | 61.69 |
| 2019-12-04 | 60.47 |
| 2019-12-03 | 62.30 |
| 2019-12-02 | 62.92 |
| 2019-11-29 | 62.00 |
| 2019-11-28 | 65.36 |
| 2019-11-27 | 65.97 |
| 2019-11-26 | 65.67 |
| 2019-11-25 | 65.97 |
| 2019-11-22 | 63.53 |
| 2019-11-21 | 62.61 |
| 2019-11-20 | 65.36 |
| 2019-11-19 | 66.58 |
| 2019-11-18 | 63.83 |
| 2019-11-15 | 62.00 |
| 2019-11-14 | 62.30 |
| 2019-11-13 | 63.22 |
| 2019-11-12 | 66.28 |
| 2019-11-11 | 65.67 |
| 2019-11-08 | 69.95 |
| 2019-11-07 | 71.17 |
| 2019-11-06 | 70.25 |
| 2019-11-05 | 70.25 |
| 2019-11-04 | 69.64 |
| 2019-11-01 | 66.89 |
| 2019-10-31 | 65.36 |
| 2019-10-30 | 63.96 |
| 2019-10-29 | 64.85 |
| 2019-10-28 | 65.14 |
| 2019-10-25 | 64.25 |
| 2019-10-24 | 64.25 |
| 2019-10-23 | 63.36 |
| 2019-10-22 | 64.55 |
| 2019-10-21 | 63.96 |
| 2019-10-18 | 64.25 |
| 2019-10-17 | 65.14 |
| 2019-10-16 | 63.66 |
| 2019-10-15 | 62.77 |
| 2019-10-14 | 63.06 |
| 2019-10-11 | 62.17 |
| 2019-10-10 | 58.01 |
| 2019-10-09 | 58.01 |
| 2019-10-08 | 59.20 |
| 2019-10-04 | 58.61 |
| 2019-10-03 | 60.39 |
| 2019-10-02 | 59.80 |
| 2019-09-30 | 60.09 |
| 2019-09-27 | 59.50 |
| 2019-09-26 | 59.80 |
| 2019-09-25 | 59.50 |
| 2019-09-24 | 61.58 |
| 2019-09-23 | 60.98 |
| 2019-09-20 | 62.47 |
| 2019-09-19 | 62.47 |
| 2019-09-18 | 64.25 |
| 2019-09-17 | 64.25 |
| 2019-09-16 | 66.03 |
| 2019-09-13 | 67.52 |
| 2019-09-12 | 66.03 |
| 2019-09-11 | 66.03 |
| 2019-09-10 | 63.66 |
| 2019-09-09 | 63.66 |
| 2019-09-06 | 63.06 |
| 2019-09-05 | 62.77 |
| 2019-09-04 | 62.17 |
| 2019-09-03 | 56.23 |
| 2019-09-02 | 56.83 |
| 2019-08-30 | 57.42 |
| 2019-08-29 | 57.12 |
| 2019-08-28 | 56.53 |
| 2019-08-27 | 56.83 |
| 2019-08-26 | 57.12 |
| 2019-08-23 | 59.80 |
| 2019-08-22 | 59.20 |
| 2019-08-21 | 60.39 |
| 2019-08-20 | 60.39 |
| 2019-08-19 | 60.09 |
| 2019-08-16 | 57.42 |
| 2019-08-15 | 55.64 |
| 2019-08-14 | 54.15 |
| 2019-08-13 | 54.45 |
| 2019-08-12 | 57.42 |
| 2019-08-09 | 58.31 |
| 2019-08-08 | 59.50 |
| 2019-08-07 | 58.91 |
| 2019-08-06 | 58.91 |
| 2019-08-05 | 59.50 |
| 2019-08-02 | 63.96 |
| 2019-08-01 | 68.11 |
| 2019-07-31 | 69.30 |
| 2019-07-30 | 71.38 |
| 2019-07-29 | 71.08 |
| 2019-07-26 | 72.57 |
| 2019-07-25 | 74.05 |
| 2019-07-24 | 73.46 |
| 2019-07-23 | 73.16 |
| 2019-07-22 | 72.27 |
| 2019-07-19 | 74.94 |
| 2019-07-18 | 73.16 |
| 2019-07-17 | 74.05 |
| 2019-07-16 | 74.05 |
| 2019-07-15 | 73.76 |
| 2019-07-12 | 73.46 |
| 2019-07-11 | 72.87 |
| 2019-07-10 | 71.68 |
| 2019-07-09 | 71.08 |
| 2019-07-08 | 72.27 |
| 2019-07-05 | 75.24 |
| 2019-07-04 | 75.54 |
| 2019-07-03 | 75.54 |
| 2019-07-02 | 75.84 |
| 2019-06-28 | 72.87 |
| 2019-06-27 | 73.46 |
| 2019-06-26 | 70.79 |
| 2019-06-25 | 70.49 |
| 2019-06-24 | 72.27 |
| 2019-06-21 | 72.27 |
| 2019-06-20 | 72.87 |
| 2019-06-19 | 70.19 |
| 2019-06-18 | 66.03 |
| 2019-06-17 | 64.85 |
| 2019-06-14 | 63.96 |
| 2019-06-13 | 65.14 |
| 2019-06-12 | 65.14 |
| 2019-06-11 | 67.82 |
| 2019-06-10 | 66.63 |
| 2019-06-06 | 62.77 |
| 2019-06-05 | 62.77 |
| 2019-06-04 | 61.58 |
| 2019-06-03 | 62.17 |
| 2019-05-31 | 62.47 |
| 2019-05-30 | 63.66 |
| 2019-05-29 | 64.25 |
| 2019-05-28 | 64.85 |
| 2019-05-27 | 64.25 |
| 2019-05-24 | 64.85 |
| 2019-05-23 | 64.25 |
| 2019-05-22 | 66.03 |
| 2019-05-21 | 66.33 |
| 2019-05-20 | 66.63 |
| 2019-05-17 | 67.52 |
| 2019-05-16 | 69.00 |
| 2019-05-15 | 68.71 |
| 2019-05-14 | 68.11 |
| 2019-05-10 | 70.49 |
| 2019-05-09 | 69.30 |
| 2019-05-08 | 73.16 |
| 2019-05-07 | 75.24 |
| 2019-05-06 | 74.65 |
| 2019-05-03 | 79.70 |
| 2019-05-02 | 78.81 |
| 2019-04-30 | 77.32 |
| 2019-04-29 | 78.81 |
| 2019-04-26 | 76.73 |
| 2019-04-25 | 76.73 |
| 2019-04-24 | 77.91 |
| 2019-04-23 | 78.80 |
| 2019-04-18 | 78.80 |
| 2019-04-17 | 79.98 |
| 2019-04-16 | 79.98 |
| 2019-04-15 | 77.91 |
| 2019-04-12 | 78.50 |
| 2019-04-11 | 78.20 |
| 2019-04-10 | 79.98 |
| 2019-04-09 | 80.27 |
| 2019-04-08 | 79.68 |
| 2019-04-04 | 79.09 |
| 2019-04-03 | 78.80 |
| 2019-04-02 | 77.02 |
| 2019-04-01 | 76.73 |
| 2019-03-29 | 73.77 |
| 2019-03-28 | 71.70 |
| 2019-03-27 | 72.00 |
| 2019-03-26 | 70.52 |
| 2019-03-25 | 70.52 |
| 2019-03-22 | 73.77 |
| 2019-03-21 | 73.77 |
| 2019-03-20 | 75.25 |
| 2019-03-19 | 76.14 |
| 2019-03-18 | 75.54 |
| 2019-03-15 | 73.77 |
| 2019-03-14 | 72.59 |
| 2019-03-13 | 72.00 |
| 2019-03-12 | 73.18 |
| 2019-03-11 | 70.23 |
| 2019-03-08 | 68.45 |
| 2019-03-07 | 71.41 |
| 2019-03-06 | 73.18 |
| 2019-03-05 | 72.89 |
| 2019-03-04 | 72.59 |
| 2019-03-01 | 72.00 |
| 2019-02-28 | 70.82 |
| 2019-02-27 | 71.70 |
| 2019-02-26 | 71.70 |
| 2019-02-25 | 72.89 |
| 2019-02-22 | 72.00 |
| 2019-02-21 | 70.82 |
| 2019-02-20 | 69.93 |
| 2019-02-19 | 68.45 |
| 2019-02-18 | 69.04 |
| 2019-02-15 | 66.09 |
| 2019-02-14 | 69.34 |
| 2019-02-13 | 69.63 |
| 2019-02-12 | 67.86 |
| 2019-02-11 | 67.57 |
| 2019-02-08 | 66.38 |
| 2019-02-04 | 66.38 |
| 2019-02-01 | 66.09 |
| 2019-01-31 | 66.38 |
| 2019-01-30 | 64.31 |
| 2019-01-29 | 63.72 |
| 2019-01-28 | 64.02 |
| 2019-01-25 | 64.31 |
| 2019-01-24 | 61.36 |
| 2019-01-23 | 60.77 |
| 2019-01-22 | 60.47 |
| 2019-01-21 | 61.65 |
| 2019-01-18 | 61.06 |
| 2019-01-17 | 59.59 |
| 2019-01-16 | 60.18 |
| 2019-01-15 | 59.59 |
| 2019-01-14 | 56.34 |
| 2019-01-11 | 58.40 |
| 2019-01-10 | 58.11 |
| 2019-01-09 | 57.52 |
| 2019-01-08 | 53.68 |
| 2019-01-07 | 53.97 |
| 2019-01-04 | 52.49 |
| 2019-01-03 | 49.24 |
| 2019-01-02 | 49.24 |
| 2018-12-31 | 53.97 |
| 2018-12-28 | 51.61 |
| 2018-12-27 | 51.31 |
| 2018-12-24 | 52.79 |
| 2018-12-21 | 53.38 |
| 2018-12-20 | 52.79 |
| 2018-12-19 | 53.97 |
| 2018-12-18 | 53.68 |
| 2018-12-17 | 55.74 |
| 2018-12-14 | 55.45 |
| 2018-12-13 | 58.40 |
| 2018-12-12 | 56.63 |
| 2018-12-11 | 53.38 |
| 2018-12-10 | 53.68 |
| 2018-12-07 | 54.86 |
| 2018-12-06 | 55.74 |
| 2018-12-05 | 59.59 |
| 2018-12-04 | 62.25 |
| 2018-12-03 | 61.95 |
| 2018-11-30 | 57.81 |
| 2018-11-29 | 57.52 |
| 2018-11-28 | 58.40 |
| 2018-11-27 | 56.34 |
| 2018-11-26 | 56.93 |
| 2018-11-23 | 54.56 |
| 2018-11-22 | 54.86 |
| 2018-11-21 | 54.56 |
| 2018-11-20 | 53.97 |
| 2018-11-19 | 56.34 |
| 2018-11-16 | 55.45 |
| 2018-11-15 | 55.45 |
| 2018-11-14 | 52.79 |
| 2018-11-13 | 53.68 |
| 2018-11-12 | 52.49 |
| 2018-11-09 | 52.20 |
| 2018-11-08 | 56.04 |
| 2018-11-07 | 55.45 |
| 2018-11-06 | 55.15 |
| 2018-11-05 | 53.97 |
| 2018-11-02 | 57.22 |
| 2018-11-01 | 50.72 |
| 2018-10-31 | 48.06 |
| 2018-10-30 | 46.64 |
| 2018-10-29 | 47.79 |
| 2018-10-26 | 46.93 |
| 2018-10-25 | 48.93 |
| 2018-10-24 | 50.37 |
| 2018-10-23 | 50.65 |
| 2018-10-22 | 55.23 |
| 2018-10-19 | 51.80 |
| 2018-10-18 | 50.94 |
| 2018-10-16 | 51.22 |
| 2018-10-15 | 50.94 |
| 2018-10-12 | 52.94 |
| 2018-10-11 | 49.79 |
| 2018-10-10 | 55.52 |
| 2018-10-09 | 55.23 |
| 2018-10-08 | 55.52 |
| 2018-10-05 | 57.53 |
| 2018-10-04 | 57.81 |
| 2018-10-03 | 60.10 |
| 2018-10-02 | 60.39 |
| 2018-09-28 | 64.11 |
| 2018-09-27 | 63.83 |
| 2018-09-26 | 64.40 |
| 2018-09-24 | 62.39 |
| 2018-09-21 | 65.26 |
| 2018-09-20 | 62.39 |
| 2018-09-19 | 61.82 |
| 2018-09-18 | 60.10 |
| 2018-09-17 | 59.24 |
| 2018-09-14 | 61.25 |
| 2018-09-13 | 59.82 |
| 2018-09-12 | 56.38 |
| 2018-09-11 | 56.38 |
| 2018-09-10 | 57.81 |
| 2018-09-07 | 59.24 |
| 2018-09-06 | 59.82 |
| 2018-09-05 | 60.68 |
| 2018-09-04 | 65.26 |
| 2018-09-03 | 63.54 |
| 2018-08-31 | 64.11 |
| 2018-08-30 | 65.83 |
| 2018-08-29 | 67.26 |
| 2018-08-28 | 66.98 |
| 2018-08-27 | 66.40 |
| 2018-08-24 | 62.68 |
| 2018-08-23 | 62.97 |
| 2018-08-22 | 64.11 |
| 2018-08-21 | 63.25 |
| 2018-08-20 | 62.39 |
| 2018-08-17 | 60.10 |
| 2018-08-16 | 59.82 |
| 2018-08-15 | 60.39 |
| 2018-08-14 | 63.25 |
| 2018-08-13 | 64.11 |
| 2018-08-10 | 66.12 |
| 2018-08-09 | 67.84 |
| 2018-08-08 | 66.40 |
| 2018-08-07 | 65.83 |
| 2018-08-06 | 63.54 |
| 2018-08-03 | 62.39 |
| 2018-08-02 | 62.68 |
| 2018-08-01 | 66.12 |
| 2018-07-31 | 67.84 |
| 2018-07-30 | 68.41 |
| 2018-07-27 | 68.70 |
| 2018-07-26 | 68.70 |
| 2018-07-25 | 70.13 |
| 2018-07-24 | 68.41 |
| 2018-07-23 | 66.12 |
| 2018-07-20 | 65.83 |
| 2018-07-19 | 64.40 |
| 2018-07-18 | 64.97 |
| 2018-07-17 | 65.83 |
| 2018-07-16 | 67.55 |
| 2018-07-13 | 67.55 |
| 2018-07-12 | 67.26 |
| 2018-07-11 | 66.12 |
| 2018-07-10 | 68.41 |
| 2018-07-09 | 68.70 |
| 2018-07-06 | 65.55 |
| 2018-07-05 | 64.97 |
| 2018-07-04 | 64.69 |
| 2018-07-03 | 66.69 |
| 2018-06-29 | 68.70 |
| 2018-06-28 | 66.12 |
| 2018-06-27 | 65.26 |
| 2018-06-26 | 68.41 |
| 2018-06-25 | 68.98 |
| 2018-06-22 | 70.99 |
| 2018-06-21 | 70.41 |
| 2018-06-20 | 73.28 |
| 2018-06-19 | 71.85 |
| 2018-06-15 | 76.14 |
| 2018-06-14 | 77.29 |
| 2018-06-13 | 78.72 |
| 2018-06-12 | 81.01 |
| 2018-06-11 | 80.72 |
| 2018-06-08 | 79.58 |
| 2018-06-07 | 83.02 |
| 2018-06-06 | 81.58 |
| 2018-06-05 | 80.44 |
| 2018-06-04 | 79.87 |
| 2018-06-01 | 77.29 |
| 2018-05-31 | 77.29 |
| 2018-05-30 | 74.14 |
| 2018-05-29 | 77.00 |
| 2018-05-28 | 78.72 |
| 2018-05-25 | 77.86 |
| 2018-05-24 | 78.15 |
| 2018-05-23 | 77.57 |
| 2018-05-21 | 81.01 |
| 2018-05-18 | 79.58 |
| 2018-05-17 | 79.01 |
| 2018-05-16 | 79.58 |
| 2018-05-15 | 80.15 |
| 2018-05-14 | 81.87 |
| 2018-05-11 | 79.29 |
| 2018-05-10 | 77.57 |
| 2018-05-09 | 76.14 |
| 2018-05-08 | 75.57 |
| 2018-05-07 | 72.99 |
| 2018-05-04 | 72.42 |
| 2018-05-03 | 74.42 |
| 2018-05-02 | 76.72 |
| 2018-04-30 | 77.86 |
| 2018-04-27 | 74.14 |
| 2018-04-26 | 72.93 |
| 2018-04-25 | 74.64 |
| 2018-04-24 | 76.35 |
| 2018-04-23 | 74.07 |
| 2018-04-20 | 74.93 |
| 2018-04-19 | 77.21 |
| 2018-04-18 | 74.64 |
| 2018-04-17 | 72.93 |
| 2018-04-16 | 74.36 |
| 2018-04-13 | 77.49 |
| 2018-04-12 | 77.78 |
| 2018-04-11 | 78.06 |
| 2018-04-10 | 76.92 |
| 2018-04-09 | 74.36 |
| 2018-04-06 | 71.51 |
| 2018-04-04 | 69.52 |
| 2018-04-03 | 74.07 |
| 2018-03-29 | 73.22 |
| 2018-03-28 | 72.93 |
| 2018-03-27 | 77.21 |
| 2018-03-26 | 76.07 |
| 2018-03-23 | 74.07 |
| 2018-03-22 | 78.92 |
| 2018-03-21 | 80.63 |
| 2018-03-20 | 81.77 |
| 2018-03-19 | 81.48 |
| 2018-03-16 | 81.20 |
| 2018-03-15 | 81.48 |
| 2018-03-14 | 81.20 |
| 2018-03-13 | 81.77 |
| 2018-03-12 | 81.48 |
| 2018-03-09 | 78.35 |
| 2018-03-08 | 76.64 |
| 2018-03-07 | 73.79 |
| 2018-03-06 | 75.50 |
| 2018-03-05 | 72.08 |
| 2018-03-02 | 76.07 |
| 2018-03-01 | 78.35 |
| 2018-02-28 | 77.21 |
| 2018-02-27 | 79.77 |
| 2018-02-26 | 81.20 |
| 2018-02-23 | 79.49 |
| 2018-02-22 | 77.78 |
| 2018-02-21 | 80.34 |
| 2018-02-20 | 76.92 |
| 2018-02-15 | 78.06 |
| 2018-02-14 | 74.93 |
| 2018-02-13 | 71.51 |
| 2018-02-12 | 68.95 |
| 2018-02-09 | 68.95 |
| 2018-02-08 | 74.36 |
| 2018-02-07 | 73.50 |
| 2018-02-06 | 75.78 |
| 2018-02-05 | 84.62 |
| 2018-02-02 | 86.89 |
| 2018-02-01 | 87.18 |
| 2018-01-31 | 88.60 |
| 2018-01-30 | 87.18 |
| 2018-01-29 | 88.89 |
| 2018-01-26 | 90.03 |
| 2018-01-25 | 87.46 |
| 2018-01-24 | 88.89 |
| 2018-01-23 | 88.60 |
| 2018-01-22 | 85.19 |
| 2018-01-19 | 84.62 |
| 2018-01-18 | 84.05 |
| 2018-01-17 | 82.91 |
| 2018-01-16 | 82.62 |
| 2018-01-15 | 79.77 |
| 2018-01-12 | 79.49 |
| 2018-01-11 | 78.06 |
| 2018-01-10 | 78.06 |
| 2018-01-09 | 77.78 |
| 2018-01-08 | 76.92 |
| 2018-01-05 | 76.35 |
| 2018-01-04 | 76.07 |
| 2018-01-03 | 74.93 |
| 2018-01-02 | 74.64 |
| 2017-12-29 | 71.23 |
| 2017-12-28 | 71.23 |
| 2017-12-27 | 69.80 |
| 2017-12-22 | 69.23 |
| 2017-12-21 | 68.38 |
| 2017-12-20 | 67.81 |
| 2017-12-19 | 67.52 |
| 2017-12-18 | 66.67 |
| 2017-12-15 | 65.53 |
| 2017-12-14 | 66.95 |
| 2017-12-13 | 67.81 |
| 2017-12-12 | 65.24 |
| 2017-12-11 | 66.10 |
| 2017-12-08 | 64.39 |
| 2017-12-07 | 62.39 |
| 2017-12-06 | 61.82 |
| 2017-12-05 | 65.53 |
| 2017-12-04 | 67.24 |
| 2017-12-01 | 66.95 |
| 2017-11-30 | 67.81 |
| 2017-11-29 | 70.09 |
| 2017-11-28 | 70.09 |
| 2017-11-27 | 70.37 |
| 2017-11-24 | 71.23 |
| 2017-11-23 | 70.37 |
| 2017-11-22 | 72.36 |
| 2017-11-21 | 70.66 |
| 2017-11-20 | 67.24 |
| 2017-11-17 | 67.24 |
| 2017-11-16 | 66.38 |
| 2017-11-15 | 65.81 |
| 2017-11-14 | 67.52 |
| 2017-11-13 | 67.52 |
| 2017-11-10 | 67.24 |
| 2017-11-09 | 66.95 |
| 2017-11-08 | 66.10 |
| 2017-11-07 | 66.38 |
| 2017-11-06 | 64.10 |
| 2017-11-03 | 64.10 |
| 2017-11-02 | 63.25 |
| 2017-11-01 | 63.82 |
| 2017-10-31 | 62.11 |
| 2017-10-30 | 62.51 |
| 2017-10-27 | 62.78 |
| 2017-10-26 | 61.68 |
| 2017-10-25 | 62.23 |
| 2017-10-24 | 61.68 |
| 2017-10-23 | 62.23 |
| 2017-10-20 | 63.34 |
| 2017-10-19 | 61.68 |
| 2017-10-18 | 64.45 |
| 2017-10-17 | 64.45 |
| 2017-10-16 | 64.17 |
| 2017-10-13 | 63.06 |
| 2017-10-12 | 63.06 |
| 2017-10-11 | 62.23 |
| 2017-10-10 | 63.06 |
| 2017-10-09 | 62.23 |
| 2017-10-06 | 62.78 |
| 2017-10-04 | 62.23 |
| 2017-10-03 | 61.12 |
| 2017-09-29 | 57.52 |
| 2017-09-28 | 56.96 |
| 2017-09-27 | 58.62 |
| 2017-09-26 | 58.07 |
| 2017-09-25 | 57.79 |
| 2017-09-22 | 59.46 |
| 2017-09-21 | 60.84 |
| 2017-09-20 | 60.84 |
| 2017-09-19 | 60.57 |
| 2017-09-18 | 60.84 |
| 2017-09-15 | 59.18 |
| 2017-09-14 | 59.18 |
| 2017-09-13 | 59.46 |
| 2017-09-12 | 60.01 |
| 2017-09-11 | 60.01 |
| 2017-09-08 | 58.35 |
| 2017-09-07 | 57.52 |
| 2017-09-06 | 57.79 |
| 2017-09-05 | 58.62 |
| 2017-09-04 | 58.62 |
| 2017-09-01 | 59.46 |
| 2017-08-31 | 59.46 |
| 2017-08-30 | 60.01 |
| 2017-08-29 | 58.07 |
| 2017-08-28 | 58.90 |
| 2017-08-25 | 58.35 |
| 2017-08-24 | 56.41 |
| 2017-08-22 | 56.13 |
| 2017-08-21 | 54.74 |
| 2017-08-18 | 53.91 |
| 2017-08-17 | 55.57 |
| 2017-08-16 | 55.85 |
| 2017-08-15 | 54.46 |
| 2017-08-14 | 54.74 |
| 2017-08-11 | 53.36 |
| 2017-08-10 | 56.13 |
| 2017-08-09 | 57.79 |
| 2017-08-08 | 58.35 |
| 2017-08-07 | 57.24 |
| 2017-08-04 | 56.68 |
| 2017-08-03 | 56.68 |
| 2017-08-02 | 56.68 |
| 2017-08-01 | 56.41 |
| 2017-07-31 | 54.74 |
| 2017-07-28 | 53.36 |
| 2017-07-27 | 54.19 |
| 2017-07-26 | 53.08 |
| 2017-07-25 | 52.52 |
| 2017-07-24 | 52.80 |
| 2017-07-21 | 51.97 |
| 2017-07-20 | 51.69 |
| 2017-07-19 | 51.41 |
| 2017-07-18 | 50.58 |
| 2017-07-17 | 50.58 |
| 2017-07-14 | 50.03 |
| 2017-07-13 | 49.75 |
| 2017-07-12 | 48.09 |
| 2017-07-11 | 47.25 |
| 2017-07-10 | 45.04 |
| 2017-07-07 | 44.20 |
| 2017-07-06 | 45.04 |
| 2017-07-05 | 44.76 |
| 2017-07-04 | 44.20 |
| 2017-07-03 | 45.59 |
| 2017-06-30 | 45.59 |
| 2017-06-29 | 46.15 |
| 2017-06-28 | 45.31 |
| 2017-06-27 | 45.59 |
| 2017-06-26 | 45.87 |
| 2017-06-23 | 45.31 |
| 2017-06-22 | 45.04 |
| 2017-06-21 | 44.48 |
| 2017-06-20 | 45.31 |
| 2017-06-19 | 45.87 |
| 2017-06-16 | 44.20 |
| 2017-06-15 | 43.93 |
| 2017-06-14 | 45.59 |
| 2017-06-13 | 45.59 |
| 2017-06-12 | 45.04 |
| 2017-06-09 | 46.42 |
| 2017-06-08 | 46.42 |
| 2017-06-07 | 45.87 |
| 2017-06-06 | 45.87 |
| 2017-06-05 | 45.31 |
| 2017-06-02 | 45.59 |
| 2017-06-01 | 44.20 |
| 2017-05-31 | 44.20 |
| 2017-05-29 | 44.20 |
| 2017-05-26 | 43.65 |
| 2017-05-25 | 43.37 |
| 2017-05-24 | 42.26 |
| 2017-05-23 | 42.54 |
| 2017-05-22 | 42.26 |
| 2017-05-19 | 41.15 |
| 2017-05-18 | 40.88 |
| 2017-05-17 | 41.99 |
| 2017-05-16 | 41.99 |
| 2017-05-15 | 41.99 |
| 2017-05-12 | 40.60 |
| 2017-05-11 | 40.32 |
| 2017-05-10 | 39.49 |
| 2017-05-09 | 38.94 |
| 2017-05-08 | 37.27 |
| 2017-05-05 | 36.72 |
| 2017-05-04 | 38.10 |
| 2017-05-02 | 37.55 |
| 2017-04-28 | 37.55 |
| 2017-04-27 | 37.83 |
| 2017-04-26 | 36.99 |
| 2017-04-25 | 36.44 |
| 2017-04-24 | 34.79 |
| 2017-04-21 | 33.96 |
| 2017-04-20 | 34.24 |
| 2017-04-19 | 33.14 |
| 2017-04-18 | 33.14 |
| 2017-04-13 | 35.34 |
| 2017-04-12 | 35.62 |
| 2017-04-11 | 34.51 |
| 2017-04-10 | 35.34 |
| 2017-04-07 | 35.34 |
| 2017-04-06 | 35.34 |
| 2017-04-05 | 35.89 |
| 2017-04-03 | 35.06 |
| 2017-03-31 | 34.79 |
| 2017-03-30 | 35.62 |
| 2017-03-29 | 35.89 |
| 2017-03-28 | 35.89 |
| 2017-03-27 | 35.06 |
| 2017-03-24 | 36.17 |
| 2017-03-23 | 35.62 |
| 2017-03-22 | 35.62 |
| 2017-03-21 | 36.99 |
| 2017-03-20 | 36.44 |
| 2017-03-17 | 35.62 |
| 2017-03-16 | 35.34 |
| 2017-03-15 | 32.86 |
| 2017-03-14 | 32.86 |
| 2017-03-13 | 32.86 |
| 2017-03-10 | 31.48 |
| 2017-03-09 | 31.21 |
| 2017-03-08 | 32.31 |
| 2017-03-07 | 32.03 |
| 2017-03-06 | 31.48 |
| 2017-03-03 | 31.48 |
| 2017-03-02 | 32.03 |
| 2017-03-01 | 32.58 |
| 2017-02-28 | 32.58 |
| 2017-02-27 | 33.69 |
| 2017-02-24 | 33.96 |
| 2017-02-23 | 34.24 |
| 2017-02-22 | 34.24 |
| 2017-02-21 | 33.41 |
| 2017-02-20 | 34.24 |
| 2017-02-17 | 33.69 |
| 2017-02-16 | 33.96 |
| 2017-02-15 | 33.14 |
| 2017-02-14 | 31.76 |
| 2017-02-13 | 31.48 |
| 2017-02-10 | 31.21 |
| 2017-02-09 | 30.65 |
| 2017-02-08 | 30.65 |
| 2017-02-07 | 29.55 |
| 2017-02-06 | 29.55 |
| 2017-02-03 | 28.17 |
| 2017-02-02 | 28.72 |
| 2017-02-01 | 29.55 |
| 2017-01-27 | 29.83 |
| 2017-01-26 | 29.83 |
| 2017-01-25 | 27.90 |
| 2017-01-24 | 27.35 |
| 2017-01-23 | 27.07 |
| 2017-01-20 | 27.35 |
| 2017-01-19 | 28.17 |
| 2017-01-18 | 28.17 |
| 2017-01-17 | 27.07 |
| 2017-01-16 | 26.24 |
| 2017-01-13 | 27.35 |
| 2017-01-12 | 27.07 |
| 2017-01-11 | 27.35 |
| 2017-01-10 | 25.97 |
| 2017-01-09 | 25.42 |
| 2017-01-06 | 24.87 |
| 2017-01-05 | 24.59 |
| 2017-01-04 | 22.94 |
| 2017-01-03 | 22.94 |
| 2016-12-30 | 21.83 |
| 2016-12-29 | 21.01 |
| 2016-12-28 | 20.46 |
| 2016-12-23 | 19.90 |
| 2016-12-22 | 20.46 |
| 2016-12-21 | 21.28 |
| 2016-12-20 | 20.73 |
| 2016-12-19 | 21.28 |
| 2016-12-16 | 22.39 |
| 2016-12-15 | 22.39 |
| 2016-12-14 | 24.87 |
| 2016-12-13 | 24.59 |
| 2016-12-12 | 24.31 |
| 2016-12-09 | 26.52 |
| 2016-12-08 | 26.80 |
| 2016-12-07 | 26.80 |
| 2016-12-06 | 25.97 |
| 2016-12-05 | 25.14 |
| 2016-12-02 | 25.42 |
| 2016-12-01 | 27.35 |
| 2016-11-30 | 26.80 |
| 2016-11-29 | 26.24 |
| 2016-11-28 | 26.80 |
| 2016-11-25 | 26.24 |
| 2016-11-24 | 25.42 |
| 2016-11-23 | 26.24 |
| 2016-11-22 | 26.24 |
| 2016-11-21 | 24.31 |
| 2016-11-18 | 23.76 |
| 2016-11-17 | 23.49 |
| 2016-11-16 | 24.04 |
| 2016-11-15 | 24.04 |
| 2016-11-14 | 23.49 |
| 2016-11-11 | 25.14 |
| 2016-11-10 | 27.07 |
| 2016-11-09 | 24.59 |
| 2016-11-08 | 27.07 |
| 2016-11-07 | 26.80 |
| 2016-11-04 | 25.97 |
| 2016-11-03 | 26.24 |
| 2016-11-02 | 26.80 |
| 2016-11-01 | 28.45 |
| 2016-10-31 | 27.35 |
| 2016-10-28 | 27.51 |
| 2016-10-27 | 28.32 |
| 2016-10-26 | 29.39 |
| 2016-10-25 | 30.73 |
| 2016-10-24 | 31.00 |
| 2016-10-20 | 29.66 |
| 2016-10-19 | 29.12 |
| 2016-10-18 | 29.66 |
| 2016-10-17 | 27.78 |
| 2016-10-14 | 28.85 |
| 2016-10-13 | 27.78 |
| 2016-10-12 | 29.66 |
| 2016-10-11 | 30.20 |
| 2016-10-07 | 32.08 |
| 2016-10-06 | 32.61 |
| 2016-10-05 | 31.54 |
| 2016-10-04 | 31.00 |
| 2016-10-03 | 30.46 |
| 2016-09-30 | 28.85 |
| 2016-09-29 | 31.54 |
| 2016-09-28 | 30.73 |
| 2016-09-27 | 30.46 |
| 2016-09-26 | 29.39 |
| 2016-09-23 | 30.73 |
| 2016-09-22 | 31.54 |
| 2016-09-21 | 30.73 |
| 2016-09-20 | 30.46 |
| 2016-09-19 | 30.20 |
| 2016-09-15 | 29.39 |
| 2016-09-14 | 28.59 |
| 2016-09-13 | 28.85 |
| 2016-09-12 | 29.12 |
| 2016-09-09 | 33.42 |
| 2016-09-08 | 31.81 |
| 2016-09-07 | 31.27 |
| 2016-09-06 | 31.27 |
| 2016-09-05 | 30.46 |
| 2016-09-02 | 28.32 |
| 2016-09-01 | 28.32 |
| 2016-08-31 | 26.98 |
| 2016-08-30 | 26.98 |
| 2016-08-29 | 26.17 |
| 2016-08-26 | 26.71 |
| 2016-08-25 | 25.90 |
| 2016-08-24 | 25.90 |
| 2016-08-23 | 26.98 |
| 2016-08-22 | 26.98 |
| 2016-08-19 | 26.44 |
| 2016-08-18 | 27.24 |
| 2016-08-17 | 25.63 |
| 2016-08-16 | 26.17 |
| 2016-08-15 | 26.71 |
| 2016-08-12 | 25.36 |
| 2016-08-11 | 24.29 |
| 2016-08-10 | 23.75 |
| 2016-08-09 | 23.75 |
| 2016-08-08 | 23.75 |
| 2016-08-05 | 22.14 |
| 2016-08-04 | 20.26 |
| 2016-08-03 | 19.73 |
| 2016-08-01 | 22.14 |
| 2016-07-29 | 20.53 |
| 2016-07-28 | 22.14 |
| 2016-07-27 | 21.61 |
| 2016-07-26 | 22.14 |
| 2016-07-25 | 21.07 |
| 2016-07-22 | 20.80 |
| 2016-07-21 | 21.07 |
| 2016-07-20 | 20.80 |
| 2016-07-19 | 19.19 |
| 2016-07-18 | 20.00 |
| 2016-07-15 | 19.73 |
| 2016-07-14 | 18.92 |
| 2016-07-13 | 17.58 |
| 2016-07-12 | 17.04 |
| 2016-07-11 | 14.89 |
| 2016-07-08 | 13.55 |
| 2016-07-07 | 14.09 |
| 2016-07-06 | 13.02 |
| 2016-07-05 | 14.36 |
| 2016-07-04 | 16.24 |
| 2016-06-30 | 14.63 |
| 2016-06-29 | 12.75 |
| 2016-06-28 | 11.14 |
| 2016-06-27 | 11.14 |
| 2016-06-24 | 11.41 |
| 2016-06-23 | 14.63 |
| 2016-06-22 | 14.36 |
| 2016-06-21 | 13.02 |
| 2016-06-20 | 11.94 |
| 2016-06-17 | 10.60 |
| 2016-06-16 | 9.79 |
| 2016-06-15 | 11.67 |
| 2016-06-14 | 11.67 |
| 2016-06-13 | 12.21 |
| 2016-06-10 | 14.89 |
| 2016-06-08 | 16.24 |
| 2016-06-07 | 15.97 |
| 2016-06-06 | 14.63 |
| 2016-06-03 | 14.09 |
| 2016-06-02 | 13.55 |
| 2016-06-01 | 12.75 |
| 2016-05-31 | 13.28 |
| 2016-05-30 | 11.94 |
| 2016-05-27 | 11.67 |
| 2016-05-26 | 10.87 |
| 2016-05-25 | 10.60 |
| 2016-05-24 | 7.92 |
| 2016-05-23 | 7.38 |
| 2016-05-20 | 8.18 |
| 2016-05-19 | 6.73 |
| 2016-05-18 | 7.16 |
| 2016-05-17 | 8.99 |
| 2016-05-16 | 7.65 |
| 2016-05-13 | 6.73 |
| 2016-05-12 | 7.65 |
| 2016-05-11 | 8.45 |
| 2016-05-10 | 9.79 |
| 2016-05-09 | 8.99 |
| 2016-05-06 | 8.45 |
| 2016-05-05 | 10.33 |
| 2016-05-04 | 11.14 |
| 2016-05-03 | 11.41 |
| 2016-04-29 | 13.55 |
| 2016-04-28 | 15.43 |
| 2016-04-27 | 15.38 |
| 2016-04-26 | 15.64 |
| 2016-04-25 | 14.85 |
| 2016-04-22 | 16.18 |
| 2016-04-21 | 16.98 |
| 2016-04-20 | 14.58 |
| 2016-04-19 | 15.91 |
| 2016-04-18 | 14.31 |
| 2016-04-15 | 15.11 |
| 2016-04-14 | 15.64 |
| 2016-04-13 | 14.58 |
| 2016-04-12 | 10.85 |
| 2016-04-11 | 10.85 |
| 2016-04-08 | 10.05 |
| 2016-04-07 | 9.52 |
| 2016-04-06 | 9.25 |
| 2016-04-05 | 8.72 |
| 2016-04-01 | 10.58 |
| 2016-03-31 | 12.18 |
| 2016-03-30 | 12.71 |
| 2016-03-29 | 9.78 |
| 2016-03-24 | 9.78 |
| 2016-03-23 | 11.38 |
| 2016-03-22 | 11.38 |
| 2016-03-21 | 11.38 |
| 2016-03-18 | 11.65 |
| 2016-03-17 | 10.58 |
| 2016-03-16 | 9.52 |
| 2016-03-15 | 9.78 |
| 2016-03-14 | 10.32 |
| 2016-03-11 | 9.25 |
| 2016-03-10 | 8.18 |
| 2016-03-09 | 8.18 |
| 2016-03-08 | 8.18 |
| 2016-03-07 | 8.98 |
| 2016-03-04 | 8.72 |
| 2016-03-03 | 7.38 |
| 2016-03-02 | 7.65 |
| 2016-03-01 | 4.24 |
| 2016-02-29 | 2.85 |
| 2016-02-26 | 4.35 |
| 2016-02-25 | 1.68 |
| 2016-02-24 | 3.17 |
| 2016-02-23 | 4.56 |
| 2016-02-22 | 4.77 |
| 2016-02-19 | 3.60 |
| 2016-02-18 | 4.24 |
| 2016-02-17 | 1.79 |
| 2016-02-16 | 2.85 |
| 2016-02-15 | 1.90 |
| 2016-02-12 | -1.30 |
| 2016-02-11 | -0.34 |
| 2016-02-05 | 3.81 |
| 2016-02-04 | 3.28 |
| 2016-02-03 | 2.32 |
| 2016-02-02 | 4.56 |
| 2016-02-01 | 5.20 |
| 2016-01-29 | 5.73 |
| 2016-01-28 | 3.39 |
| 2016-01-27 | 2.43 |
| 2016-01-26 | 1.36 |
| 2016-01-25 | 4.13 |
| 2016-01-22 | 2.96 |
| 2016-01-21 | -0.02 |
| 2016-01-20 | 1.58 |
| 2016-01-19 | 5.73 |
| 2016-01-18 | 3.71 |
| 2016-01-15 | 4.99 |
| 2016-01-14 | 6.85 |
| 2016-01-13 | 7.65 |
| 2016-01-12 | 6.05 |
| 2016-01-11 | 7.12 |
| 2016-01-08 | 10.32 |
| 2016-01-07 | 9.52 |
| 2016-01-06 | 12.71 |
| 2016-01-05 | 14.05 |
| 2016-01-04 | 14.31 |
| 2015-12-31 | 17.78 |
| 2015-12-30 | 18.04 |
| 2015-12-29 | 18.31 |
| 2015-12-28 | 17.78 |
| 2015-12-24 | 18.84 |
| 2015-12-23 | 18.31 |
| 2015-12-22 | 17.24 |
| 2015-12-21 | 17.24 |
| 2015-12-18 | 17.24 |
| 2015-12-17 | 17.78 |
| 2015-12-16 | 16.98 |
| 2015-12-15 | 14.58 |
| 2015-12-14 | 14.85 |
| 2015-12-11 | 15.64 |
| 2015-12-10 | 16.71 |
| 2015-12-09 | 17.24 |
| 2015-12-08 | 17.78 |
| 2015-12-07 | 19.91 |
| 2015-12-04 | 19.64 |
| 2015-12-03 | 20.44 |
| 2015-12-02 | 20.97 |
| 2015-12-01 | 20.44 |
| 2015-11-30 | 18.31 |
| 2015-11-27 | 18.84 |
| 2015-11-26 | 21.24 |
| 2015-11-25 | 21.24 |
| 2015-11-24 | 21.51 |
| 2015-11-23 | 22.04 |
| 2015-11-20 | 22.31 |
| 2015-11-19 | 20.97 |
| 2015-11-18 | 19.38 |
| 2015-11-17 | 19.91 |
| 2015-11-16 | 18.31 |
| 2015-11-13 | 20.44 |
| 2015-11-12 | 23.37 |
| 2015-11-11 | 20.17 |
| 2015-11-10 | 20.44 |
| 2015-11-09 | 21.77 |
| 2015-11-06 | 22.84 |
| 2015-11-05 | 23.64 |
| 2015-11-04 | 23.90 |
| 2015-11-03 | 21.51 |
| 2015-11-02 | 20.17 |
| 2015-10-30 | 21.77 |
| 2015-10-29 | 22.31 |
| 2015-10-28 | 23.21 |
| 2015-10-27 | 24.25 |
| 2015-10-26 | 23.99 |
| 2015-10-23 | 24.51 |
| 2015-10-22 | 22.69 |
| 2015-10-20 | 23.21 |
| 2015-10-19 | 23.73 |
| 2015-10-16 | 23.73 |
| 2015-10-15 | 22.95 |
| 2015-10-14 | 20.36 |
| 2015-10-13 | 21.40 |
| 2015-10-12 | 22.17 |
| 2015-10-09 | 20.36 |
| 2015-10-08 | 20.10 |
| 2015-10-07 | 20.88 |
| 2015-10-06 | 17.25 |
| 2015-10-05 | 17.51 |
| 2015-10-02 | 15.69 |
| 2015-09-30 | 12.06 |
| 2015-09-29 | 10.50 |
| 2015-09-25 | 14.13 |
| 2015-09-24 | 13.61 |
| 2015-09-23 | 14.65 |
| 2015-09-22 | 16.73 |
| 2015-09-21 | 16.73 |
| 2015-09-18 | 18.02 |
| 2015-09-17 | 16.99 |
| 2015-09-16 | 17.76 |
| 2015-09-15 | 14.91 |
| 2015-09-14 | 15.95 |
| 2015-09-11 | 15.43 |
| 2015-09-10 | 15.69 |
| 2015-09-09 | 18.54 |
| 2015-09-08 | 14.13 |
| 2015-09-07 | 10.50 |
| 2015-09-04 | 11.54 |
| 2015-09-02 | 12.06 |
| 2015-09-01 | 13.10 |
| 2015-08-31 | 15.95 |
| 2015-08-28 | 16.21 |
| 2015-08-27 | 16.99 |
| 2015-08-26 | 12.58 |
| 2015-08-25 | 14.65 |
| 2015-08-24 | 13.61 |
| 2015-08-21 | 19.84 |
| 2015-08-20 | 21.66 |
| 2015-08-19 | 23.47 |
| 2015-08-18 | 25.03 |
| 2015-08-17 | 27.10 |
| 2015-08-14 | 27.88 |
| 2015-08-13 | 27.88 |
| 2015-08-12 | 27.10 |
| 2015-08-11 | 30.22 |
| 2015-08-10 | 29.96 |
| 2015-08-07 | 30.22 |
| 2015-08-06 | 29.70 |
| 2015-08-05 | 30.22 |
| 2015-08-04 | 29.70 |
| 2015-08-03 | 29.70 |
| 2015-07-31 | 30.73 |
| 2015-07-30 | 30.22 |
| 2015-07-29 | 30.99 |
| 2015-07-28 | 30.48 |
| 2015-07-27 | 29.44 |
| 2015-07-24 | 33.33 |
| 2015-07-23 | 34.88 |
| 2015-07-22 | 34.37 |
| 2015-07-21 | 35.66 |
| 2015-07-20 | 34.88 |
| 2015-07-17 | 35.14 |
| 2015-07-16 | 33.59 |
| 2015-07-15 | 33.07 |
| 2015-07-14 | 33.33 |
| 2015-07-13 | 34.11 |
| 2015-07-10 | 32.29 |
| 2015-07-09 | 29.70 |
| 2015-07-08 | 25.03 |
| 2015-07-07 | 32.55 |
| 2015-07-06 | 34.11 |
| 2015-07-03 | 38.26 |
| 2015-07-02 | 39.55 |
| 2015-06-30 | 39.29 |
| 2015-06-29 | 38.00 |
| 2015-06-26 | 41.37 |
| 2015-06-25 | 43.96 |
| 2015-06-24 | 44.74 |
| 2015-06-23 | 44.22 |
| 2015-06-22 | 42.93 |
| 2015-06-19 | 41.11 |
| 2015-06-18 | 40.59 |
| 2015-06-17 | 40.59 |
| 2015-06-16 | 39.81 |
| 2015-06-15 | 41.11 |
| 2015-06-12 | 43.70 |
| 2015-06-11 | 41.89 |
| 2015-06-10 | 40.33 |
| 2015-06-09 | 42.15 |
| 2015-06-08 | 43.70 |
| 2015-06-05 | 43.19 |
| 2015-06-04 | 45.00 |
| 2015-06-03 | 45.26 |
| 2015-06-02 | 44.48 |
| 2015-06-01 | 45.26 |
| 2015-05-29 | 44.22 |
| 2015-05-28 | 47.85 |
| 2015-05-27 | 47.34 |
| 2015-05-26 | 48.63 |
| 2015-05-22 | 46.82 |
| 2015-05-21 | 44.48 |
| 2015-05-20 | 44.48 |
| 2015-05-19 | 45.00 |
| 2015-05-18 | 44.22 |
| 2015-05-15 | 45.52 |
| 2015-05-14 | 42.93 |
| 2015-05-13 | 42.67 |
| 2015-05-12 | 43.44 |
| 2015-05-11 | 45.00 |
| 2015-05-08 | 44.22 |
| 2015-05-07 | 42.67 |
| 2015-05-06 | 44.74 |
| 2015-05-05 | 45.26 |
| 2015-05-04 | 47.34 |
| 2015-04-30 | 47.08 |
| 2015-04-29 | 48.63 |
| 2015-04-28 | 49.00 |
| 2015-04-27 | 49.00 |
| 2015-04-24 | 46.68 |
| 2015-04-23 | 45.39 |
| 2015-04-22 | 46.16 |
| 2015-04-21 | 45.90 |
| 2015-04-20 | 41.78 |
| 2015-04-17 | 44.87 |
| 2015-04-16 | 45.13 |
| 2015-04-15 | 44.61 |
| 2015-04-14 | 44.36 |
| 2015-04-13 | 46.42 |
| 2015-04-10 | 42.55 |
| 2015-04-09 | 40.75 |
| 2015-04-08 | 37.14 |
| 2015-04-02 | 32.24 |
| 2015-04-01 | 31.21 |
| 2015-03-31 | 30.44 |
| 2015-03-30 | 30.18 |
| 2015-03-27 | 28.12 |
| 2015-03-26 | 28.37 |
| 2015-03-25 | 28.63 |
| 2015-03-24 | 27.60 |
| 2015-03-23 | 28.12 |
| 2015-03-20 | 27.60 |
| 2015-03-19 | 27.86 |
| 2015-03-18 | 26.31 |
| 2015-03-17 | 25.28 |
| 2015-03-16 | 25.28 |
| 2015-03-13 | 24.51 |
| 2015-03-12 | 24.51 |
| 2015-03-11 | 23.99 |
| 2015-03-10 | 25.02 |
| 2015-03-09 | 26.05 |
| 2015-03-06 | 26.31 |
| 2015-03-05 | 26.05 |
| 2015-03-04 | 27.08 |
| 2015-03-03 | 28.63 |
| 2015-03-02 | 29.40 |
| 2015-02-27 | 29.40 |
| 2015-02-26 | 29.92 |
| 2015-02-25 | 28.89 |
| 2015-02-24 | 28.89 |
| 2015-02-23 | 29.40 |
| 2015-02-18 | 29.15 |
| 2015-02-17 | 29.40 |
| 2015-02-16 | 28.89 |
| 2015-02-13 | 28.63 |
| 2015-02-12 | 27.34 |
| 2015-02-11 | 26.57 |
| 2015-02-10 | 27.86 |
| 2015-02-09 | 27.60 |
| 2015-02-06 | 28.63 |
| 2015-02-05 | 29.15 |
| 2015-02-04 | 28.37 |
| 2015-02-03 | 27.60 |
| 2015-02-02 | 27.34 |
| 2015-01-30 | 27.60 |
| 2015-01-29 | 28.12 |
| 2015-01-28 | 29.40 |
| 2015-01-27 | 29.15 |
| 2015-01-26 | 29.66 |
| 2015-01-23 | 29.15 |
| 2015-01-22 | 27.86 |
| 2015-01-21 | 26.83 |
| 2015-01-20 | 24.76 |
| 2015-01-19 | 23.48 |
| 2015-01-16 | 25.54 |
| 2015-01-15 | 26.83 |
| 2015-01-14 | 25.54 |
| 2015-01-13 | 26.31 |
| 2015-01-12 | 25.28 |
| 2015-01-09 | 24.76 |
| 2015-01-08 | 24.25 |
| 2015-01-07 | 23.22 |
| 2015-01-06 | 21.93 |
| 2015-01-05 | 23.48 |
| 2015-01-02 | 23.99 |
| 2014-12-31 | 23.22 |
| 2014-12-30 | 21.93 |
| 2014-12-29 | 23.73 |
| 2014-12-24 | 21.93 |
| 2014-12-23 | 21.67 |
| 2014-12-22 | 22.19 |
| 2014-12-19 | 20.64 |
| 2014-12-18 | 18.84 |
| 2014-12-17 | 17.80 |
| 2014-12-16 | 18.06 |
| 2014-12-15 | 20.12 |
| 2014-12-12 | 21.16 |
| 2014-12-11 | 21.67 |
| 2014-12-10 | 22.44 |
| 2014-12-09 | 22.19 |
| 2014-12-08 | 25.02 |
| 2014-12-05 | 24.76 |
| 2014-12-04 | 24.25 |
| 2014-12-03 | 21.93 |
| 2014-12-02 | 22.96 |
| 2014-12-01 | 21.41 |
| 2014-11-28 | 24.76 |
| 2014-11-27 | 25.02 |
| 2014-11-26 | 25.80 |
| 2014-11-25 | 24.25 |
| 2014-11-24 | 24.51 |
| 2014-11-21 | 22.19 |
| 2014-11-20 | 21.16 |
| 2014-11-19 | 21.67 |
| 2014-11-18 | 22.44 |
| 2014-11-17 | 23.73 |
| 2014-11-14 | 25.28 |
| 2014-11-13 | 25.02 |
| 2014-11-12 | 24.51 |
| 2014-11-11 | 23.73 |
| 2014-11-10 | 23.73 |
| 2014-11-07 | 22.44 |
| 2014-11-06 | 23.22 |
| 2014-11-05 | 23.48 |
| 2014-11-04 | 24.25 |
| 2014-11-03 | 24.25 |
| 2014-10-31 | 24.76 |
| 2014-10-30 | 23.22 |
| 2014-10-29 | 24.04 |
| 2014-10-28 | 22.54 |
| 2014-10-27 | 20.53 |
| 2014-10-24 | 21.29 |
| 2014-10-23 | 21.54 |
| 2014-10-22 | 21.79 |
| 2014-10-21 | 20.28 |
| 2014-10-20 | 20.03 |
| 2014-10-17 | 20.03 |
| 2014-10-16 | 19.03 |
| 2014-10-15 | 20.53 |
| 2014-10-14 | 20.03 |
| 2014-10-13 | 20.53 |
| 2014-10-10 | 20.03 |
| 2014-10-09 | 22.29 |
| 2014-10-08 | 21.04 |
| 2014-10-07 | 21.79 |
| 2014-10-06 | 21.29 |
| 2014-10-03 | 20.03 |
| 2014-09-30 | 19.28 |
| 2014-09-29 | 20.79 |
| 2014-09-26 | 23.04 |
| 2014-09-25 | 23.54 |
| 2014-09-24 | 24.29 |
| 2014-09-23 | 24.04 |
| 2014-09-22 | 24.29 |
| 2014-09-19 | 26.30 |
| 2014-09-18 | 25.55 |
| 2014-09-17 | 26.80 |
| 2014-09-16 | 25.55 |
| 2014-09-15 | 26.55 |
| 2014-09-12 | 27.55 |
| 2014-09-11 | 28.05 |
| 2014-09-10 | 28.05 |
| 2014-09-08 | 30.31 |
| 2014-09-05 | 30.56 |
| 2014-09-04 | 30.81 |
| 2014-09-03 | 31.06 |
| 2014-09-02 | 28.05 |
| 2014-09-01 | 27.80 |
| 2014-08-29 | 28.05 |
| 2014-08-28 | 28.05 |
| 2014-08-27 | 28.80 |
| 2014-08-26 | 29.81 |
| 2014-08-25 | 30.06 |
| 2014-08-22 | 29.56 |
| 2014-08-21 | 29.31 |
| 2014-08-20 | 29.81 |
| 2014-08-19 | 29.56 |
| 2014-08-18 | 28.80 |
| 2014-08-15 | 28.80 |
| 2014-08-14 | 28.05 |
| 2014-08-13 | 28.55 |
| 2014-08-12 | 27.30 |
| 2014-08-11 | 27.30 |
| 2014-08-08 | 25.55 |
| 2014-08-07 | 26.05 |
| 2014-08-06 | 26.80 |
| 2014-08-05 | 26.80 |
| 2014-08-04 | 27.05 |
| 2014-08-01 | 26.55 |
| 2014-07-31 | 28.05 |
| 2014-07-30 | 27.80 |
| 2014-07-29 | 27.05 |
| 2014-07-28 | 25.80 |
| 2014-07-25 | 25.05 |
| 2014-07-24 | 24.29 |
| 2014-07-23 | 23.79 |
| 2014-07-22 | 23.04 |
| 2014-07-21 | 20.53 |
| 2014-07-18 | 21.04 |
| 2014-07-17 | 21.54 |
| 2014-07-16 | 21.54 |
| 2014-07-15 | 21.04 |
| 2014-07-14 | 20.79 |
| 2014-07-11 | 20.03 |
| 2014-07-10 | 19.78 |
| 2014-07-09 | 19.53 |
| 2014-07-08 | 21.29 |
| 2014-07-07 | 21.54 |
| 2014-07-04 | 21.54 |
| 2014-07-03 | 21.29 |
| 2014-07-02 | 21.54 |
| 2014-06-30 | 19.03 |
| 2014-06-27 | 19.03 |
| 2014-06-26 | 19.28 |
| 2014-06-25 | 17.53 |
| 2014-06-24 | 17.53 |
| 2014-06-23 | 17.03 |
| 2014-06-20 | 19.28 |
| 2014-06-19 | 19.03 |
| 2014-06-18 | 19.03 |
| 2014-06-17 | 19.03 |
| 2014-06-16 | 19.53 |
| 2014-06-13 | 19.53 |
| 2014-06-12 | 18.78 |
| 2014-06-11 | 18.78 |
| 2014-06-10 | 18.78 |
| 2014-06-09 | 17.78 |
| 2014-06-06 | 17.28 |
| 2014-06-05 | 18.03 |
| 2014-06-04 | 18.03 |
| 2014-06-03 | 18.53 |
| 2014-05-30 | 17.78 |
| 2014-05-29 | 17.28 |
| 2014-05-28 | 17.78 |
| 2014-05-27 | 16.78 |
| 2014-05-26 | 16.78 |
| 2014-05-23 | 16.78 |
| 2014-05-22 | 16.53 |
| 2014-05-21 | 16.02 |
| 2014-05-20 | 15.52 |
| 2014-05-19 | 14.77 |
| 2014-05-16 | 14.77 |
| 2014-05-15 | 15.02 |
| 2014-05-14 | 14.52 |
| 2014-05-13 | 13.27 |
| 2014-05-12 | 13.02 |
| 2014-05-09 | 10.76 |
| 2014-05-08 | 10.51 |
| 2014-05-07 | 10.01 |
| 2014-05-05 | 11.01 |
| 2014-05-02 | 12.52 |
| 2014-04-30 | 11.51 |
| 2014-04-29 | 13.52 |
| 2014-04-28 | 11.76 |
| 2014-04-25 | 11.76 |
| 2014-04-24 | 13.76 |
| 2014-04-23 | 13.51 |
| 2014-04-22 | 14.75 |
| 2014-04-17 | 14.75 |
| 2014-04-16 | 14.50 |
| 2014-04-15 | 14.00 |
| 2014-04-14 | 16.00 |
| 2014-04-11 | 15.75 |
| 2014-04-10 | 16.99 |
| 2014-04-09 | 15.25 |
| 2014-04-08 | 14.00 |
| 2014-04-07 | 12.51 |
| 2014-04-04 | 13.26 |
| 2014-04-03 | 13.51 |
| 2014-04-02 | 13.26 |
| 2014-04-01 | 13.26 |
| 2014-03-31 | 11.52 |
| 2014-03-28 | 11.27 |
| 2014-03-27 | 10.02 |
| 2014-03-26 | 10.52 |
| 2014-03-25 | 9.77 |
| 2014-03-24 | 10.27 |
| 2014-03-21 | 8.28 |
| 2014-03-20 | 6.79 |
| 2014-03-19 | 8.78 |
| 2014-03-18 | 8.78 |
| 2014-03-17 | 8.28 |
| 2014-03-14 | 8.78 |
| 2014-03-13 | 9.77 |
| 2014-03-12 | 10.52 |
| 2014-03-11 | 11.76 |
| 2014-03-10 | 11.76 |
| 2014-03-07 | 14.00 |
| 2014-03-06 | 14.00 |
| 2014-03-05 | 13.51 |
| 2014-03-04 | 13.76 |
| 2014-03-03 | 13.01 |
| 2014-02-28 | 14.50 |
| 2014-02-27 | 14.75 |
| 2014-02-26 | 12.76 |
| 2014-02-25 | 12.26 |
| 2014-02-24 | 12.26 |
| 2014-02-21 | 13.26 |
| 2014-02-20 | 12.51 |
| 2014-02-19 | 13.51 |
| 2014-02-18 | 13.26 |
| 2014-02-17 | 12.76 |
| 2014-02-14 | 12.26 |
| 2014-02-13 | 11.27 |
| 2014-02-12 | 12.01 |
| 2014-02-11 | 10.27 |
| 2014-02-10 | 8.28 |
| 2014-02-07 | 8.53 |
| 2014-02-06 | 7.53 |
| 2014-02-05 | 6.79 |
| 2014-02-04 | 7.53 |
| 2014-01-30 | 10.52 |
| 2014-01-29 | 11.02 |
| 2014-01-28 | 10.27 |
| 2014-01-27 | 10.27 |
| 2014-01-24 | 12.51 |
| 2014-01-23 | 14.25 |
| 2014-01-22 | 15.75 |
| 2014-01-21 | 15.50 |
| 2014-01-20 | 15.00 |
| 2014-01-17 | 16.24 |
| 2014-01-16 | 15.50 |
| 2014-01-15 | 15.00 |
| 2014-01-14 | 14.50 |
| 2014-01-13 | 15.00 |
| 2014-01-10 | 14.75 |
| 2014-01-09 | 14.25 |
| 2014-01-08 | 15.50 |
| 2014-01-07 | 14.00 |
| 2014-01-06 | 13.76 |
| 2014-01-03 | 14.50 |
| 2014-01-02 | 16.99 |
| 2013-12-31 | 16.74 |
| 2013-12-30 | 16.74 |
| 2013-12-27 | 16.74 |
| 2013-12-24 | 16.49 |
| 2013-12-23 | 15.25 |
| 2013-12-20 | 14.50 |
| 2013-12-19 | 14.75 |
| 2013-12-18 | 16.24 |
| 2013-12-17 | 15.75 |
| 2013-12-16 | 16.00 |
| 2013-12-13 | 16.74 |
| 2013-12-12 | 16.74 |
| 2013-12-11 | 16.99 |
| 2013-12-10 | 19.23 |
| 2013-12-09 | 19.48 |
| 2013-12-06 | 19.48 |
| 2013-12-05 | 18.98 |
| 2013-12-04 | 19.23 |
| 2013-12-03 | 19.98 |
| 2013-12-02 | 20.48 |
| 2013-11-29 | 19.98 |
| 2013-11-28 | 19.48 |
| 2013-11-27 | 19.48 |
| 2013-11-26 | 19.23 |
| 2013-11-25 | 19.23 |
| 2013-11-22 | 18.73 |
| 2013-11-21 | 18.24 |
| 2013-11-20 | 18.98 |
| 2013-11-19 | 18.73 |
| 2013-11-18 | 18.73 |
| 2013-11-15 | 15.50 |
| 2013-11-14 | 13.51 |
| 2013-11-13 | 12.76 |
| 2013-11-12 | 15.00 |
| 2013-11-11 | 15.75 |
| 2013-11-08 | 14.00 |
| 2013-11-07 | 14.50 |
| 2013-11-06 | 15.25 |
| 2013-11-05 | 15.50 |
| 2013-11-04 | 16.24 |
| 2013-11-01 | 16.49 |
| 2013-10-31 | 16.24 |
| 2013-10-30 | 17.09 |
| 2013-10-29 | 14.90 |
| 2013-10-28 | 14.66 |
| 2013-10-25 | 13.93 |
| 2013-10-24 | 14.66 |
| 2013-10-23 | 15.39 |
| 2013-10-22 | 16.85 |
| 2013-10-21 | 17.33 |
| 2013-10-18 | 16.85 |
| 2013-10-17 | 15.39 |
| 2013-10-16 | 16.12 |
| 2013-10-15 | 17.09 |
| 2013-10-11 | 16.60 |
| 2013-10-10 | 15.15 |
| 2013-10-09 | 15.63 |
| 2013-10-08 | 16.36 |
| 2013-10-07 | 15.15 |
| 2013-10-04 | 15.88 |
| 2013-10-03 | 16.36 |
| 2013-10-02 | 15.15 |
| 2013-09-30 | 14.66 |
| 2013-09-27 | 16.12 |
| 2013-09-26 | 15.88 |
| 2013-09-25 | 16.12 |
| 2013-09-24 | 16.12 |
| 2013-09-23 | 17.09 |
| 2013-09-19 | 17.58 |
| 2013-09-18 | 15.63 |
| 2013-09-17 | 15.88 |
| 2013-09-16 | 16.60 |
| 2013-09-13 | 14.66 |
| 2013-09-12 | 14.90 |
| 2013-09-11 | 14.66 |
| 2013-09-10 | 14.66 |
| 2013-09-09 | 13.69 |
| 2013-09-06 | 13.20 |
| 2013-09-05 | 12.96 |
| 2013-09-04 | 11.50 |
| 2013-09-03 | 11.75 |
| 2013-09-02 | 11.02 |
| 2013-08-30 | 8.35 |
| 2013-08-29 | 8.35 |
| 2013-08-28 | 7.62 |
| 2013-08-27 | 9.32 |
| 2013-08-26 | 10.05 |
| 2013-08-23 | 9.07 |
| 2013-08-22 | 9.32 |
| 2013-08-21 | 8.83 |
| 2013-08-20 | 9.07 |
| 2013-08-19 | 11.75 |
| 2013-08-16 | 12.23 |
| 2013-08-15 | 12.23 |
| 2013-08-13 | 12.48 |
| 2013-08-12 | 10.77 |
| 2013-08-09 | 8.35 |
| 2013-08-08 | 8.10 |
| 2013-08-07 | 7.37 |
| 2013-08-06 | 9.07 |
| 2013-08-05 | 10.77 |
| 2013-08-02 | 10.29 |
| 2013-08-01 | 10.05 |
| 2013-07-31 | 8.83 |
| 2013-07-30 | 9.32 |
| 2013-07-29 | 9.07 |
| 2013-07-26 | 9.56 |
| 2013-07-25 | 9.07 |
| 2013-07-24 | 9.56 |
| 2013-07-23 | 9.07 |
| 2013-07-22 | 6.40 |
| 2013-07-19 | 6.64 |
| 2013-07-18 | 6.40 |
| 2013-07-17 | 6.64 |
| 2013-07-16 | 6.16 |
| 2013-07-15 | 5.92 |
| 2013-07-12 | 5.67 |
| 2013-07-11 | 7.13 |
| 2013-07-10 | 4.22 |
| 2013-07-09 | 3.24 |
| 2013-07-08 | 2.76 |
| 2013-07-05 | 4.22 |
| 2013-07-04 | 2.27 |
| 2013-07-03 | 0.57 |
| 2013-07-02 | 3.00 |
| 2013-06-28 | 3.73 |
| 2013-06-27 | 2.03 |
| 2013-06-26 | 1.54 |
| 2013-06-25 | -0.89 |
| 2013-06-24 | -1.13 |
| 2013-06-21 | 1.06 |
| 2013-06-20 | 1.54 |
| 2013-06-19 | 4.70 |
| 2013-06-18 | 5.67 |
| 2013-06-17 | 5.67 |
| 2013-06-14 | 4.22 |
| 2013-06-13 | 3.97 |
| 2013-06-11 | 5.67 |
| 2013-06-10 | 6.89 |
| 2013-06-07 | 6.64 |
| 2013-06-06 | 7.62 |
| 2013-06-05 | 8.83 |
| 2013-06-04 | 9.80 |
| 2013-06-03 | 9.80 |
| 2013-05-31 | 10.29 |
| 2013-05-30 | 10.77 |
| 2013-05-29 | 10.77 |
| 2013-05-28 | 12.72 |
| 2013-05-27 | 11.50 |
| 2013-05-24 | 11.26 |
| 2013-05-23 | 11.02 |
| 2013-05-22 | 14.18 |
| 2013-05-21 | 14.66 |
| 2013-05-20 | 15.15 |
| 2013-05-16 | 12.96 |
| 2013-05-15 | 12.96 |
| 2013-05-14 | 12.48 |
| 2013-05-13 | 12.23 |
| 2013-05-10 | 14.18 |
| 2013-05-09 | 13.69 |
| 2013-05-08 | 13.20 |
| 2013-05-07 | 12.48 |
| 2013-05-06 | 11.99 |
| 2013-05-03 | 11.02 |
| 2013-05-02 | 11.02 |
| 2013-04-30 | 11.02 |
| 2013-04-29 | 10.29 |
| 2013-04-26 | 10.53 |
| 2013-04-25 | 9.57 |
| 2013-04-24 | 8.60 |
| 2013-04-23 | 6.43 |
| 2013-04-22 | 7.64 |
| 2013-04-19 | 7.88 |
| 2013-04-18 | 5.22 |
| 2013-04-17 | 5.46 |
| 2013-04-16 | 5.95 |
| 2013-04-15 | 6.19 |
| 2013-04-12 | 8.12 |
| 2013-04-11 | 7.64 |
| 2013-04-10 | 7.64 |
| 2013-04-09 | 6.91 |
| 2013-04-08 | 6.19 |
| 2013-04-05 | 6.19 |
| 2013-04-03 | 9.08 |
| 2013-04-02 | 9.57 |
| 2013-03-28 | 9.08 |
| 2013-03-27 | 9.57 |
| 2013-03-26 | 9.08 |
| 2013-03-25 | 8.84 |
| 2013-03-22 | 8.12 |
| 2013-03-21 | 8.60 |
| 2013-03-20 | 8.84 |
| 2013-03-19 | 7.15 |
| 2013-03-18 | 7.64 |
| 2013-03-15 | 9.81 |
| 2013-03-14 | 10.29 |
| 2013-03-13 | 10.05 |
| 2013-03-12 | 11.74 |
| 2013-03-11 | 12.70 |
| 2013-03-08 | 12.70 |
| 2013-03-07 | 11.01 |
| 2013-03-06 | 10.77 |
| 2013-03-05 | 9.81 |
| 2013-03-04 | 9.81 |
| 2013-03-01 | 11.50 |
| 2013-02-28 | 11.98 |
| 2013-02-27 | 10.05 |
| 2013-02-26 | 9.57 |
| 2013-02-25 | 11.26 |
| 2013-02-22 | 11.01 |
| 2013-02-21 | 11.50 |
| 2013-02-20 | 13.43 |
| 2013-02-19 | 12.70 |
| 2013-02-18 | 13.91 |
| 2013-02-15 | 14.15 |
| 2013-02-14 | 14.15 |
| 2013-02-08 | 13.43 |
| 2013-02-07 | 12.95 |
| 2013-02-06 | 13.19 |
| 2013-02-05 | 12.70 |
| 2013-02-04 | 15.36 |
| 2013-02-01 | 15.36 |
| 2013-01-31 | 15.60 |
| 2013-01-30 | 15.84 |
| 2013-01-29 | 15.36 |
| 2013-01-28 | 15.36 |
| 2013-01-25 | 14.88 |
| 2013-01-24 | 14.88 |
| 2013-01-23 | 15.12 |
| 2013-01-22 | 14.88 |
| 2013-01-21 | 14.88 |
| 2013-01-18 | 14.88 |
| 2013-01-17 | 13.67 |
| 2013-01-16 | 13.67 |
| 2013-01-15 | 13.91 |
| 2013-01-14 | 13.91 |
| 2013-01-11 | 13.43 |
| 2013-01-10 | 13.91 |
| 2013-01-09 | 13.19 |
| 2013-01-08 | 12.22 |
| 2013-01-07 | 13.43 |
| 2013-01-04 | 13.43 |
| 2013-01-03 | 13.67 |
| 2013-01-02 | 13.43 |
| 2012-12-31 | 10.29 |
| 2012-12-28 | 10.53 |
| 2012-12-27 | 10.29 |
| 2012-12-24 | 9.57 |
| 2012-12-21 | 9.57 |
| 2012-12-20 | 10.05 |
| 2012-12-19 | 10.29 |
| 2012-12-18 | 9.57 |
| 2012-12-17 | 9.57 |
| 2012-12-14 | 10.29 |
| 2012-12-13 | 9.33 |
| 2012-12-12 | 9.57 |
| 2012-12-11 | 8.60 |
| 2012-12-10 | 8.36 |
| 2012-12-07 | 8.12 |
| 2012-12-06 | 8.36 |
| 2012-12-05 | 8.60 |
| 2012-12-04 | 6.19 |
| 2012-12-03 | 5.95 |
| 2012-11-30 | 7.39 |
| 2012-11-29 | 6.91 |
| 2012-11-28 | 5.71 |
| 2012-11-27 | 6.43 |
| 2012-11-26 | 6.67 |
| 2012-11-23 | 6.91 |
| 2012-11-22 | 5.95 |
| 2012-11-21 | 4.98 |
| 2012-11-20 | 3.53 |
| 2012-11-19 | 3.77 |
| 2012-11-16 | 2.57 |
| 2012-11-15 | 2.81 |
| 2012-11-14 | 4.26 |
| 2012-11-13 | 3.05 |
| 2012-11-12 | 4.26 |
| 2012-11-09 | 4.02 |
| 2012-11-08 | 4.74 |
| 2012-11-07 | 7.64 |
| 2012-11-06 | 6.91 |
| 2012-11-05 | 7.15 |
| 2012-11-02 | 7.88 |
| 2012-11-01 | 6.19 |
| 2012-10-31 | 5.22 |
| 2012-10-30 | 4.16 |
| 2012-10-29 | 4.63 |
| 2012-10-26 | 4.87 |
| 2012-10-25 | 6.05 |
| 2012-10-24 | 5.81 |
| 2012-10-22 | 5.57 |
| 2012-10-19 | 4.63 |
| 2012-10-18 | 4.63 |
| 2012-10-17 | 4.16 |
| 2012-10-16 | 2.98 |
| 2012-10-15 | 2.98 |
| 2012-10-12 | 2.75 |
| 2012-10-11 | 2.04 |
| 2012-10-10 | 1.80 |
| 2012-10-09 | 1.80 |
| 2012-10-08 | 1.10 |
| 2012-10-05 | 2.04 |
| 2012-10-04 | 1.57 |
| 2012-10-03 | 1.33 |
| 2012-09-28 | 1.33 |
| 2012-09-27 | 1.33 |
| 2012-09-26 | -0.08 |
| 2012-09-25 | 0.86 |
| 2012-09-24 | 0.63 |
| 2012-09-21 | 0.86 |
| 2012-09-20 | 0.15 |
| 2012-09-19 | 1.57 |
| 2012-09-18 | 0.15 |
| 2012-09-17 | 0.39 |
| 2012-09-14 | 0.15 |
| 2012-09-13 | -2.44 |
| 2012-09-12 | -2.20 |
| 2012-09-11 | -3.38 |
| 2012-09-10 | -3.38 |
| 2012-09-07 | -3.38 |
| 2012-09-06 | -6.49 |
| 2012-09-05 | -7.15 |
| 2012-09-04 | -5.83 |
| 2012-09-03 | -5.03 |
| 2012-08-31 | -5.50 |
| 2012-08-30 | -5.27 |
| 2012-08-29 | -4.09 |
| 2012-08-28 | -3.85 |
| 2012-08-27 | -3.85 |
| 2012-08-24 | -3.62 |
| 2012-08-23 | -2.44 |
| 2012-08-22 | -3.62 |
| 2012-08-21 | -2.44 |
| 2012-08-20 | -2.67 |
| 2012-08-17 | -2.44 |
| 2012-08-16 | -3.38 |
| 2012-08-15 | -2.91 |
| 2012-08-14 | -1.73 |
| 2012-08-13 | -2.91 |
| 2012-08-10 | -2.67 |
| 2012-08-09 | -1.97 |
| 2012-08-08 | -3.14 |
| 2012-08-07 | -2.91 |
| 2012-08-06 | -3.38 |
| 2012-08-03 | -4.79 |
| 2012-08-02 | -4.56 |
| 2012-08-01 | -4.32 |
| 2012-07-31 | -4.32 |
| 2012-07-30 | -5.03 |
| 2012-07-27 | -6.68 |
| 2012-07-26 | -8.56 |
| 2012-07-25 | -8.66 |
| 2012-07-24 | -8.75 |
| 2012-07-23 | -7.91 |
| 2012-07-20 | -5.03 |
| 2012-07-19 | -5.27 |
| 2012-07-18 | -6.96 |
| 2012-07-17 | -5.93 |
| 2012-07-16 | -7.62 |
| 2012-07-13 | -7.72 |
| 2012-07-12 | -8.00 |
| 2012-07-11 | -6.02 |
| 2012-07-10 | -6.21 |
| 2012-07-09 | -6.02 |
| 2012-07-06 | -4.32 |
| 2012-07-05 | -4.09 |
| 2012-07-04 | -4.79 |
| 2012-07-03 | -4.56 |
| 2012-06-29 | -5.93 |
| 2012-06-28 | -8.00 |
| 2012-06-27 | -7.15 |
| 2012-06-26 | -8.09 |
| 2012-06-25 | -8.56 |
| 2012-06-22 | -8.09 |
| 2012-06-21 | -6.77 |
| 2012-06-20 | -5.74 |
| 2012-06-19 | -6.11 |
| 2012-06-18 | -6.02 |
| 2012-06-15 | -6.77 |
| 2012-06-14 | -8.94 |
| 2012-06-13 | -8.19 |
| 2012-06-12 | -8.94 |
| 2012-06-11 | -8.66 |
| 2012-06-08 | -10.92 |
| 2012-06-07 | -10.07 |
| 2012-06-06 | -10.54 |
| 2012-06-05 | -12.43 |
| 2012-06-04 | -12.81 |
| 2012-06-01 | -10.73 |
| 2012-05-31 | -10.54 |
| 2012-05-30 | -10.64 |
| 2012-05-29 | -9.04 |
| 2012-05-28 | -10.17 |
| 2012-05-25 | -10.64 |
| 2012-05-24 | -10.92 |
| 2012-05-23 | -10.54 |
| 2012-05-22 | -9.22 |
| 2012-05-21 | -9.70 |
| 2012-05-18 | -9.79 |
| 2012-05-17 | -8.56 |
| 2012-05-16 | -8.47 |
| 2012-05-15 | -5.50 |
| 2012-05-14 | -6.40 |
| 2012-05-11 | -5.27 |
| 2012-05-10 | -4.09 |
| 2012-05-09 | -3.62 |
| 2012-05-08 | -2.67 |
| 2012-05-07 | -2.67 |
| 2012-05-04 | 0.15 |
| 2012-05-03 | 0.86 |
| 2012-05-02 | 1.33 |
| 2012-04-30 | 0.15 |
| 2012-04-27 | -1.50 |
| 2012-04-26 | -1.21 |
| 2012-04-25 | -1.91 |
| 2012-04-24 | -1.91 |
| 2012-04-23 | -2.15 |
| 2012-04-20 | -0.51 |
| 2012-04-19 | -0.28 |
| 2012-04-18 | -1.21 |
| 2012-04-17 | -2.38 |
| 2012-04-16 | -2.15 |
| 2012-04-13 | -1.68 |
| 2012-04-12 | -3.55 |
| 2012-04-11 | -4.49 |
| 2012-04-10 | -3.55 |
| 2012-04-05 | -2.38 |
| 2012-04-03 | -1.45 |
| 2012-04-02 | -2.85 |
| 2012-03-30 | -2.62 |
| 2012-03-29 | -2.38 |
| 2012-03-28 | -0.98 |
| 2012-03-27 | -0.04 |
| 2012-03-26 | -1.91 |
| 2012-03-23 | -2.15 |
| 2012-03-22 | -0.98 |
| 2012-03-21 | -0.98 |
| 2012-03-20 | -0.98 |
| 2012-03-19 | -0.04 |
| 2012-03-16 | 1.13 |
| 2012-03-15 | 1.13 |
| 2012-03-14 | 0.89 |
| 2012-03-13 | 0.89 |
| 2012-03-12 | -0.04 |
| 2012-03-09 | -0.28 |
| 2012-03-08 | -1.21 |
| 2012-03-07 | -2.62 |
| 2012-03-06 | -1.68 |
| 2012-03-05 | -0.04 |
| 2012-03-02 | 2.06 |
| 2012-03-01 | 1.13 |
| 2012-02-29 | 2.30 |
| 2012-02-28 | 2.06 |
| 2012-02-27 | 0.19 |
| 2012-02-24 | 0.89 |
| 2012-02-23 | 1.13 |
| 2012-02-22 | 1.83 |
| 2012-02-21 | 1.36 |
| 2012-02-20 | 1.13 |
| 2012-02-17 | 1.36 |
| 2012-02-16 | 0.43 |
| 2012-02-15 | 1.13 |
| 2012-02-14 | -1.21 |
| 2012-02-13 | -1.21 |
| 2012-02-10 | -1.91 |
| 2012-02-09 | -0.74 |
| 2012-02-08 | -0.74 |
| 2012-02-07 | -2.38 |
| 2012-02-06 | -2.15 |
| 2012-02-03 | -2.15 |
| 2012-02-02 | -2.15 |
| 2012-02-01 | -3.79 |
| 2012-01-31 | -4.02 |
| 2012-01-30 | -4.72 |
| 2012-01-27 | -3.09 |
| 2012-01-26 | -3.55 |
| 2012-01-20 | -5.19 |
| 2012-01-19 | -5.66 |
| 2012-01-18 | -6.92 |
| 2012-01-17 | -7.21 |
| 2012-01-16 | -10.30 |
| 2012-01-13 | -9.27 |
| 2012-01-12 | -9.73 |
| 2012-01-11 | -9.45 |
| 2012-01-10 | -10.30 |
| 2012-01-09 | -10.67 |
| 2012-01-06 | -12.26 |
| 2012-01-05 | -11.04 |
| 2012-01-04 | -11.51 |
| 2012-01-03 | -10.95 |
| 2011-12-30 | -13.01 |
| 2011-12-29 | -13.29 |
| 2011-12-28 | -12.64 |
| 2011-12-23 | -12.07 |
| 2011-12-22 | -13.29 |
| 2011-12-21 | -13.20 |
| 2011-12-20 | -14.70 |
| 2011-12-19 | -14.70 |
| 2011-12-16 | -13.57 |
| 2011-12-15 | -14.88 |
| 2011-12-14 | -13.48 |
| 2011-12-13 | -12.92 |
| 2011-12-12 | -12.54 |
| 2011-12-09 | -12.45 |
| 2011-12-08 | -9.83 |
| 2011-12-07 | -9.27 |
| 2011-12-06 | -10.67 |
| 2011-12-05 | -9.45 |
| 2011-12-02 | -10.01 |
| 2011-12-01 | -10.30 |
| 2011-11-30 | -15.26 |
| 2011-11-29 | -13.95 |
| 2011-11-28 | -14.88 |
| 2011-11-25 | -16.57 |
| 2011-11-24 | -15.35 |
| 2011-11-23 | -15.82 |
| 2011-11-22 | -14.04 |
| 2011-11-21 | -14.13 |
| 2011-11-18 | -12.92 |
| 2011-11-17 | -11.51 |
| 2011-11-16 | -10.95 |
| 2011-11-15 | -9.08 |
| 2011-11-14 | -7.95 |
| 2011-11-11 | -9.92 |
| 2011-11-10 | -10.86 |
| 2011-11-09 | -5.89 |
| 2011-11-08 | -7.30 |
| 2011-11-07 | -7.49 |
| 2011-11-04 | -6.64 |
| 2011-11-03 | -9.64 |
| 2011-11-02 | -7.02 |
| 2011-11-01 | -8.98 |
| 2011-10-31 | -6.55 |
| 2011-10-28 | -5.66 |
| 2011-10-27 | -7.49 |
| 2011-10-26 | -10.18 |
| 2011-10-25 | -10.73 |
| 2011-10-24 | -11.46 |
| 2011-10-21 | -14.84 |
| 2011-10-20 | -15.12 |
| 2011-10-19 | -13.75 |
| 2011-10-18 | -14.93 |
| 2011-10-17 | -11.19 |
| 2011-10-14 | -12.92 |
| 2011-10-13 | -11.55 |
| 2011-10-12 | -13.56 |
| 2011-10-11 | -14.48 |
| 2011-10-10 | -16.40 |
| 2011-10-07 | -16.49 |
| 2011-10-06 | -18.86 |
| 2011-10-04 | -23.16 |
| 2011-10-03 | -20.60 |
| 2011-09-30 | -17.13 |
| 2011-09-28 | -15.12 |
| 2011-09-27 | -14.57 |
| 2011-09-26 | -17.86 |
| 2011-09-23 | -16.67 |
| 2011-09-22 | -15.48 |
| 2011-09-21 | -11.46 |
| 2011-09-20 | -10.37 |
| 2011-09-19 | -11.10 |
| 2011-09-16 | -8.40 |
| 2011-09-15 | -9.54 |
| 2011-09-14 | -10.18 |
| 2011-09-12 | -10.46 |
| 2011-09-09 | -6.80 |
| 2011-09-08 | -6.57 |
| 2011-09-07 | -6.12 |
| 2011-09-06 | -7.72 |
| 2011-09-05 | -7.94 |
| 2011-09-02 | -5.43 |
| 2011-09-01 | -3.83 |
| 2011-08-31 | -4.06 |
| 2011-08-30 | -5.43 |
| 2011-08-29 | -7.03 |
| 2011-08-26 | -8.63 |
| 2011-08-25 | -7.72 |
| 2011-08-24 | -8.90 |
| 2011-08-23 | -7.26 |
| 2011-08-22 | -8.90 |
| 2011-08-19 | -9.36 |
| 2011-08-18 | -6.80 |
| 2011-08-17 | -5.20 |
| 2011-08-16 | -5.66 |
| 2011-08-15 | -5.43 |
| 2011-08-12 | -8.40 |
| 2011-08-11 | -8.40 |
| 2011-08-10 | -7.72 |
| 2011-08-09 | -9.73 |
| 2011-08-08 | -4.29 |
| 2011-08-05 | -2.46 |
| 2011-08-04 | 1.88 |
| 2011-08-03 | 2.56 |
| 2011-08-02 | 4.39 |
| 2011-08-01 | 5.76 |
| 2011-07-29 | 4.39 |
| 2011-07-28 | 5.08 |
| 2011-07-27 | 5.08 |
| 2011-07-26 | 4.85 |
| 2011-07-25 | 3.93 |
| 2011-07-22 | 4.62 |
| 2011-07-21 | 2.33 |
| 2011-07-20 | 2.56 |
| 2011-07-19 | 2.11 |
| 2011-07-18 | 1.42 |
| 2011-07-15 | 1.88 |
| 2011-07-14 | 2.33 |
| 2011-07-13 | 2.11 |
| 2011-07-12 | 0.96 |
| 2011-07-11 | 4.16 |
| 2011-07-08 | 5.76 |
| 2011-07-07 | 4.85 |
| 2011-07-06 | 5.08 |
| 2011-07-05 | 6.22 |
| 2011-07-04 | 6.22 |
| 2011-06-30 | 4.39 |
| 2011-06-29 | 2.79 |
| 2011-06-28 | 3.02 |
| 2011-06-27 | 2.79 |
| 2011-06-24 | 3.25 |
| 2011-06-23 | 1.42 |
| 2011-06-22 | 1.88 |
| 2011-06-21 | 1.88 |
| 2011-06-20 | 0.74 |
| 2011-06-17 | 1.19 |
| 2011-06-16 | 2.33 |
| 2011-06-15 | 3.93 |
| 2011-06-14 | 4.62 |
| 2011-06-13 | 4.62 |
| 2011-06-10 | 4.16 |
| 2011-06-09 | 5.08 |
| 2011-06-08 | 5.30 |
| 2011-06-07 | 6.22 |
| 2011-06-03 | 6.67 |
| 2011-06-02 | 7.82 |
| 2011-06-01 | 9.42 |
| 2011-05-31 | 9.87 |
| 2011-05-30 | 7.36 |
| 2011-05-27 | 7.13 |
| 2011-05-26 | 5.76 |
| 2011-05-25 | 5.30 |
| 2011-05-24 | 5.30 |
| 2011-05-23 | 5.08 |
| 2011-05-20 | 7.36 |
| 2011-05-19 | 7.13 |
| 2011-05-18 | 6.22 |
| 2011-05-17 | 5.53 |
| 2011-05-16 | 5.99 |
| 2011-05-13 | 7.59 |
| 2011-05-12 | 6.22 |
| 2011-05-11 | 7.36 |
| 2011-05-09 | 7.36 |
| 2011-05-06 | 6.45 |
| 2011-05-05 | 6.90 |
| 2011-05-04 | 6.90 |
| 2011-05-03 | 8.50 |
| 2011-04-29 | 8.73 |
| 2011-04-28 | 9.42 |
| 2011-04-27 | 9.74 |
| 2011-04-26 | 10.19 |
| 2011-04-21 | 10.87 |
| 2011-04-20 | 9.51 |
| 2011-04-19 | 7.92 |
| 2011-04-18 | 9.28 |
| 2011-04-15 | 9.96 |
| 2011-04-14 | 9.96 |
| 2011-04-13 | 10.87 |
| 2011-04-12 | 9.96 |
| 2011-04-11 | 11.55 |
| 2011-04-08 | 12.01 |
| 2011-04-07 | 11.55 |
| 2011-04-06 | 11.33 |
| 2011-04-04 | 10.64 |
| 2011-04-01 | 9.05 |
| 2011-03-31 | 7.92 |
| 2011-03-30 | 7.46 |
| 2011-03-29 | 5.87 |
| 2011-03-28 | 5.87 |
| 2011-03-25 | 6.10 |
| 2011-03-24 | 5.19 |
| 2011-03-23 | 4.74 |
| 2011-03-22 | 4.51 |
| 2011-03-21 | 4.06 |
| 2011-03-18 | 2.47 |
| 2011-03-17 | 2.24 |
| 2011-03-16 | 4.06 |
| 2011-03-15 | 3.83 |
| 2011-03-14 | 6.78 |
| 2011-03-11 | 6.33 |
| 2011-03-10 | 7.92 |
| 2011-03-09 | 9.05 |
| 2011-03-08 | 8.60 |
| 2011-03-07 | 6.55 |
| 2011-03-04 | 7.24 |
| 2011-03-03 | 5.87 |
| 2011-03-02 | 5.19 |
| 2011-03-01 | 7.24 |
| 2011-02-28 | 7.01 |
| 2011-02-25 | 5.42 |
| 2011-02-24 | 3.37 |
| 2011-02-23 | 4.96 |
| 2011-02-22 | 5.19 |
| 2011-02-21 | 7.46 |
| 2011-02-18 | 7.92 |
| 2011-02-17 | 6.55 |
| 2011-02-16 | 5.87 |
| 2011-02-15 | 4.74 |
| 2011-02-14 | 5.65 |
| 2011-02-11 | 4.51 |
| 2011-02-10 | 3.83 |
| 2011-02-09 | 5.87 |
| 2011-02-08 | 7.24 |
| 2011-02-07 | 7.69 |
| 2011-02-02 | 9.28 |
| 2011-02-01 | 7.46 |
| 2011-01-31 | 7.46 |
| 2011-01-28 | 7.92 |
| 2011-01-27 | 8.83 |
| 2011-01-26 | 9.05 |
| 2011-01-25 | 8.83 |
| 2011-01-24 | 8.83 |
| 2011-01-21 | 9.28 |
| 2011-01-20 | 9.74 |
| 2011-01-19 | 11.55 |
| 2011-01-18 | 10.64 |
| 2011-01-17 | 10.64 |
| 2011-01-14 | 11.10 |
| 2011-01-13 | 10.87 |
| 2011-01-12 | 10.42 |
| 2011-01-11 | 8.83 |
| 2011-01-10 | 7.69 |
| 2011-01-07 | 8.37 |
| 2011-01-06 | 8.83 |
| 2011-01-05 | 8.60 |
| 2011-01-04 | 8.15 |
| 2011-01-03 | 7.24 |
| 2010-12-31 | 5.42 |
| 2010-12-30 | 5.19 |
| 2010-12-29 | 5.19 |
| 2010-12-28 | 3.60 |
| 2010-12-24 | 4.51 |
| 2010-12-23 | 4.74 |
| 2010-12-22 | 5.42 |
| 2010-12-21 | 5.42 |
| 2010-12-20 | 3.60 |
| 2010-12-17 | 3.83 |
| 2010-12-16 | 3.60 |
| 2010-12-15 | 4.74 |
| 2010-12-14 | 7.24 |
| 2010-12-13 | 6.78 |
| 2010-12-10 | 6.10 |
| 2010-12-09 | 5.87 |
| 2010-12-08 | 5.42 |
| 2010-12-07 | 7.24 |
| 2010-12-06 | 6.10 |
| 2010-12-03 | 7.01 |
| 2010-12-02 | 7.24 |
| 2010-12-01 | 6.33 |
| 2010-11-30 | 5.42 |
| 2010-11-29 | 6.10 |
| 2010-11-26 | 4.51 |
| 2010-11-25 | 5.42 |
| 2010-11-24 | 5.42 |
| 2010-11-23 | 4.74 |
| 2010-11-22 | 7.69 |
| 2010-11-19 | 7.92 |
| 2010-11-18 | 7.92 |
| 2010-11-17 | 6.10 |
| 2010-11-16 | 8.15 |
| 2010-11-15 | 9.74 |
| 2010-11-12 | 10.64 |
| 2010-11-11 | 12.92 |
| 2010-11-10 | 12.01 |
| 2010-11-09 | 13.14 |
| 2010-11-08 | 14.05 |
| 2010-11-05 | 13.60 |
| 2010-11-04 | 11.78 |
| 2010-11-03 | 10.19 |
| 2010-11-02 | 7.92 |
| 2010-11-01 | 8.15 |
| 2010-10-29 | 5.19 |
| 2010-10-28 | 6.06 |
| 2010-10-27 | 5.83 |
| 2010-10-26 | 7.61 |
| 2010-10-25 | 7.84 |
| 2010-10-22 | 7.17 |
| 2010-10-21 | 8.06 |
| 2010-10-20 | 7.61 |
| 2010-10-19 | 8.51 |
| 2010-10-18 | 7.17 |
| 2010-10-15 | 8.51 |
| 2010-10-14 | 8.73 |
| 2010-10-13 | 7.17 |
| 2010-10-12 | 5.61 |
| 2010-10-11 | 6.06 |
| 2010-10-08 | 4.72 |
| 2010-10-07 | 4.50 |
| 2010-10-06 | 4.72 |
| 2010-10-05 | 3.16 |
| 2010-10-04 | 3.16 |
| 2010-09-30 | 2.27 |
| 2010-09-29 | 2.27 |
| 2010-09-28 | 0.93 |
| 2010-09-27 | 2.04 |
| 2010-09-24 | 1.15 |
| 2010-09-22 | 0.71 |
| 2010-09-21 | 0.71 |
| 2010-09-20 | 0.26 |
| 2010-09-17 | 0.26 |
| 2010-09-16 | -0.85 |
| 2010-09-15 | -0.63 |
| 2010-09-14 | -0.85 |
| 2010-09-13 | -0.85 |
| 2010-09-10 | -2.86 |
| 2010-09-09 | -3.30 |
| 2010-09-08 | -3.75 |
| 2010-09-07 | -2.19 |
| 2010-09-06 | -2.41 |
| 2010-09-03 | -4.19 |
| 2010-09-02 | -4.64 |
| 2010-09-01 | -6.20 |
| 2010-08-31 | -6.87 |
| 2010-08-30 | -5.75 |
| 2010-08-27 | -6.42 |
| 2010-08-26 | -5.98 |
| 2010-08-25 | -6.42 |
| 2010-08-24 | -5.98 |
| 2010-08-23 | -4.86 |
| 2010-08-20 | -4.64 |
| 2010-08-19 | -4.19 |
| 2010-08-18 | -4.42 |
| 2010-08-17 | -3.97 |
| 2010-08-16 | -4.19 |
| 2010-08-13 | -4.42 |
| 2010-08-12 | -4.19 |
| 2010-08-11 | -3.08 |
| 2010-08-10 | -2.63 |
| 2010-08-09 | -1.07 |
| 2010-08-06 | -1.52 |
| 2010-08-05 | -1.97 |
| 2010-08-04 | -2.19 |
| 2010-08-03 | -2.41 |
| 2010-08-02 | -2.86 |
| 2010-07-30 | -4.64 |
| 2010-07-29 | -3.97 |
| 2010-07-28 | -3.97 |
| 2010-07-27 | -4.64 |
| 2010-07-26 | -5.31 |
| 2010-07-23 | -5.31 |
| 2010-07-22 | -6.42 |
| 2010-07-21 | -6.64 |
| 2010-07-20 | -7.98 |
| 2010-07-19 | -8.87 |
| 2010-07-16 | -7.98 |
| 2010-07-15 | -7.98 |
| 2010-07-14 | -6.42 |
| 2010-07-13 | -7.31 |
| 2010-07-12 | -6.87 |
| 2010-07-09 | -7.31 |
| 2010-07-08 | -9.10 |
| 2010-07-07 | -9.76 |
| 2010-07-06 | -8.87 |
| 2010-07-05 | -9.99 |
| 2010-07-02 | -9.76 |
| 2010-06-30 | -8.43 |
| 2010-06-29 | -8.20 |
| 2010-06-28 | -5.75 |
| 2010-06-25 | -6.20 |
| 2010-06-24 | -6.20 |
| 2010-06-23 | -5.31 |
| 2010-06-22 | -5.31 |
| 2010-06-21 | -4.86 |
| 2010-06-18 | -7.98 |
| 2010-06-17 | -8.43 |
| 2010-06-15 | -8.65 |
| 2010-06-14 | -8.87 |
| 2010-06-11 | -9.76 |
| 2010-06-10 | -10.66 |
| 2010-06-09 | -10.66 |
| 2010-06-08 | -11.50 |
| 2010-06-07 | -12.04 |
| 2010-06-04 | -9.99 |
| 2010-06-03 | -10.21 |
| 2010-06-02 | -11.59 |
| 2010-06-01 | -11.50 |
| 2010-05-31 | -10.43 |
| 2010-05-28 | -10.43 |
| 2010-05-27 | -11.68 |
| 2010-05-26 | -13.02 |
| 2010-05-25 | -13.91 |
| 2010-05-24 | -11.06 |
| 2010-05-20 | -11.41 |
| 2010-05-19 | -11.41 |
| 2010-05-18 | -9.99 |
| 2010-05-17 | -11.23 |
| 2010-05-14 | -9.32 |
| 2010-05-13 | -8.20 |
| 2010-05-12 | -9.10 |
| 2010-05-11 | -9.32 |
| 2010-05-10 | -7.98 |
| 2010-05-07 | -10.43 |
| 2010-05-06 | -9.32 |
| 2010-05-05 | -8.65 |
| 2010-05-04 | -6.87 |
| 2010-05-03 | -6.64 |
| 2010-04-30 | -5.31 |
| 2010-04-29 | -6.87 |
| 2010-04-28 | -6.07 |
| 2010-04-27 | -4.96 |
| 2010-04-26 | -3.63 |
| 2010-04-23 | -4.74 |
| 2010-04-22 | -4.07 |
| 2010-04-21 | -3.85 |
| 2010-04-20 | -3.41 |
| 2010-04-19 | -4.07 |
| 2010-04-16 | -2.08 |
| 2010-04-15 | -0.97 |
| 2010-04-14 | -0.97 |
| 2010-04-13 | -0.97 |
| 2010-04-12 | -0.75 |
| 2010-04-09 | -0.75 |
| 2010-04-08 | -2.30 |
| 2010-04-07 | -2.08 |
| 2010-04-01 | -3.41 |
| 2010-03-31 | -4.96 |
| 2010-03-30 | -4.51 |
| 2010-03-29 | -4.96 |
| 2010-03-26 | -6.07 |
| 2010-03-25 | -7.17 |
| 2010-03-24 | -5.84 |
| 2010-03-23 | -6.07 |
| 2010-03-22 | -6.29 |
| 2010-03-19 | -4.74 |
| 2010-03-18 | -4.74 |
| 2010-03-17 | -4.29 |
| 2010-03-16 | -6.07 |
| 2010-03-15 | -5.62 |
| 2010-03-12 | -5.40 |
| 2010-03-11 | -5.18 |
| 2010-03-10 | -5.18 |
| 2010-03-09 | -5.18 |
| 2010-03-08 | -5.40 |
| 2010-03-05 | -7.17 |
| 2010-03-04 | -8.06 |
| 2010-03-03 | -6.73 |
| 2010-03-02 | -6.51 |
| 2010-03-01 | -6.07 |
| 2010-02-26 | -7.84 |
| 2010-02-25 | -8.95 |
| 2010-02-24 | -8.50 |
| 2010-02-23 | -8.06 |
| 2010-02-22 | -9.17 |
| 2010-02-19 | -11.16 |
| 2010-02-18 | -8.95 |
| 2010-02-17 | -8.28 |
| 2010-02-12 | -9.39 |
| 2010-02-11 | -9.39 |
| 2010-02-10 | -10.94 |
| 2010-02-09 | -11.74 |
| 2010-02-08 | -12.62 |
| 2010-02-05 | -12.00 |
| 2010-02-04 | -9.17 |
| 2010-02-03 | -7.62 |
| 2010-02-02 | -9.39 |
| 2010-02-01 | -9.61 |
| 2010-01-29 | -10.27 |
| 2010-01-28 | -9.17 |
| 2010-01-27 | -10.50 |
| 2010-01-26 | -10.05 |
| 2010-01-25 | -8.06 |
| 2010-01-22 | -7.17 |
| 2010-01-21 | -6.95 |
| 2010-01-20 | -5.18 |
| 2010-01-19 | -3.41 |
| 2010-01-18 | -4.29 |
| 2010-01-15 | -3.41 |
| 2010-01-14 | -3.19 |
| 2010-01-13 | -2.96 |
| 2010-01-12 | -0.75 |
| 2010-01-11 | 0.14 |
| 2010-01-08 | -0.31 |
| 2010-01-07 | -0.53 |
| 2010-01-06 | 0.14 |
| 2010-01-05 | -0.53 |
| 2010-01-04 | -2.74 |
| 2009-12-31 | -2.52 |
| 2009-12-30 | -3.85 |
| 2009-12-29 | -4.29 |
| 2009-12-28 | -4.29 |
| 2009-12-24 | -4.07 |
| 2009-12-23 | -5.18 |
| 2009-12-22 | -6.07 |
| 2009-12-21 | -6.51 |
| 2009-12-18 | -5.62 |
| 2009-12-17 | -4.74 |
| 2009-12-16 | -3.63 |
| 2009-12-15 | -2.74 |
| 2009-12-14 | -1.63 |
| 2009-12-11 | -2.08 |
| 2009-12-10 | -3.19 |
| 2009-12-09 | -2.96 |
| 2009-12-08 | -1.63 |
| 2009-12-07 | -0.31 |
| 2009-12-04 | 0.58 |
| 2009-12-03 | 0.36 |
| 2009-12-02 | -0.75 |
| 2009-12-01 | -1.41 |
| 2009-11-30 | -2.52 |
| 2009-11-27 | -5.62 |
| 2009-11-26 | -0.97 |
| 2009-11-25 | 1.02 |
| 2009-11-24 | 0.14 |
| 2009-11-23 | 1.47 |
| 2009-11-20 | -0.08 |
| 2009-11-19 | 0.58 |
| 2009-11-18 | 1.69 |
| 2009-11-17 | 1.91 |
| 2009-11-16 | 2.13 |
| 2009-11-13 | 0.36 |
| 2009-11-12 | -0.31 |
| 2009-11-11 | 0.58 |
| 2009-11-10 | -0.97 |
| 2009-11-09 | -0.97 |
| 2009-11-06 | -2.74 |
| 2009-11-05 | -4.74 |
| 2009-11-04 | -3.85 |
| 2009-11-03 | -5.62 |
| 2009-11-02 | -3.63 |
| 2009-10-30 | -3.19 |
| 2009-10-29 | -5.18 |
| 2009-10-28 | -3.10 |
| 2009-10-27 | -1.14 |
| 2009-10-23 | 0.39 |
| 2009-10-22 | -1.14 |
| 2009-10-21 | -0.92 |
| 2009-10-20 | -0.48 |
| 2009-10-19 | -1.35 |
| 2009-10-16 | -2.44 |
| 2009-10-15 | -2.01 |
| 2009-10-14 | -2.44 |
| 2009-10-13 | -4.19 |
| 2009-10-12 | -5.27 |
| 2009-10-09 | -4.19 |
| 2009-10-08 | -4.19 |
| 2009-10-07 | -5.27 |
| 2009-10-06 | -7.23 |
| 2009-10-05 | -9.19 |
| 2009-10-02 | -9.41 |
| 2009-09-30 | -6.80 |
| 2009-09-29 | -6.58 |
| 2009-09-28 | -8.32 |
| 2009-09-25 | -6.36 |
| 2009-09-24 | -6.15 |
| 2009-09-23 | -3.97 |
| 2009-09-22 | -3.31 |
| 2009-09-21 | -4.40 |
| 2009-09-18 | -3.75 |
| 2009-09-17 | -3.31 |
| 2009-09-16 | -5.06 |
| 2009-09-15 | -7.02 |
| 2009-09-14 | -6.80 |
| 2009-09-11 | -6.15 |
| 2009-09-10 | -6.58 |
| 2009-09-09 | -7.23 |
| 2009-09-08 | -6.58 |
| 2009-09-07 | -8.54 |
| 2009-09-04 | -9.85 |
| 2009-09-03 | -12.46 |
| 2009-09-02 | -13.42 |
| 2009-09-01 | -12.02 |
| 2009-08-31 | -12.46 |
| 2009-08-28 | -10.94 |
| 2009-08-27 | -10.28 |
| 2009-08-26 | -9.41 |
| 2009-08-25 | -9.41 |
| 2009-08-24 | -8.98 |
| 2009-08-21 | -10.28 |
| 2009-08-20 | -9.85 |
| 2009-08-19 | -11.59 |
| 2009-08-18 | -10.07 |
| 2009-08-17 | -10.72 |
| 2009-08-14 | -7.89 |
| 2009-08-13 | -7.67 |
| 2009-08-12 | -9.41 |
| 2009-08-11 | -7.02 |
| 2009-08-10 | -7.45 |
| 2009-08-07 | -9.85 |
| 2009-08-06 | -7.45 |
| 2009-08-05 | -9.41 |
| 2009-08-04 | -8.11 |
| 2009-08-03 | -8.11 |
| 2009-07-31 | -8.98 |
| 2009-07-30 | -10.50 |
| 2009-07-29 | -10.94 |
| 2009-07-28 | -8.98 |
| 2009-07-27 | -10.28 |
| 2009-07-24 | -11.37 |
| 2009-07-23 | -12.24 |
| 2009-07-22 | -14.55 |
| 2009-07-21 | -13.51 |
| 2009-07-20 | -13.59 |
| 2009-07-17 | -16.55 |
| 2009-07-16 | -18.73 |
| 2009-07-15 | -18.91 |
| 2009-07-14 | -20.74 |
| 2009-07-13 | -23.35 |
| 2009-07-10 | -21.61 |
| 2009-07-09 | -21.08 |
| 2009-07-08 | -21.35 |
| 2009-07-07 | -20.82 |
| 2009-07-06 | -20.47 |
| 2009-07-03 | -19.43 |
| 2009-07-02 | -19.60 |
| 2009-06-30 | -18.30 |
| 2009-06-29 | -17.86 |
| 2009-06-26 | -17.60 |
| 2009-06-25 | -18.91 |
| 2009-06-24 | -20.65 |
| 2009-06-23 | -22.13 |
| 2009-06-22 | -19.86 |
| 2009-06-19 | -20.56 |
| 2009-06-18 | -21.26 |
| 2009-06-17 | -20.13 |
| 2009-06-16 | -19.78 |
| 2009-06-15 | -18.38 |
| 2009-06-12 | -16.55 |
| 2009-06-11 | -16.99 |
| 2009-06-10 | -17.08 |
| 2009-06-09 | -20.21 |
| 2009-06-08 | -19.43 |
| 2009-06-05 | -17.77 |
| 2009-06-04 | -18.38 |
| 2009-06-03 | -18.12 |
| 2009-06-02 | -18.82 |
| 2009-06-01 | -16.73 |
| 2009-05-29 | -19.69 |
| 2009-05-27 | -20.91 |
| 2009-05-26 | -24.92 |
| 2009-05-25 | -24.57 |
| 2009-05-22 | -24.92 |
| 2009-05-21 | -24.39 |
| 2009-05-20 | -23.35 |
| 2009-05-19 | -23.00 |
| 2009-05-18 | -25.35 |
| 2009-05-15 | -26.40 |
| 2009-05-14 | -27.62 |
| 2009-05-13 | -25.26 |
| 2009-05-12 | -24.74 |
| 2009-05-11 | -25.09 |
| 2009-05-08 | -23.78 |
| 2009-05-07 | -24.66 |
| 2009-05-06 | -26.22 |
| 2009-05-05 | -27.97 |
| 2009-05-04 | -28.23 |
| 2009-04-30 | -32.15 |
| 2009-04-29 | -34.58 |
| 2009-04-28 | -36.33 |
| 2009-04-27 | -35.03 |
| 2009-04-24 | -33.23 |
| 2009-04-23 | -33.57 |
| 2009-04-22 | -35.03 |
| 2009-04-21 | -33.14 |
| 2009-04-20 | -31.33 |
| 2009-04-17 | -31.85 |
| 2009-04-16 | -32.11 |
| 2009-04-15 | -31.67 |
| 2009-04-14 | -32.19 |
| 2009-04-09 | -35.03 |
| 2009-04-08 | -36.93 |
| 2009-04-07 | -34.78 |
| 2009-04-06 | -34.52 |
| 2009-04-03 | -36.59 |
| 2009-04-02 | -36.59 |
| 2009-04-01 | -40.98 |
| 2009-03-31 | -40.55 |
| 2009-03-30 | -41.15 |
| 2009-03-27 | -38.31 |
| 2009-03-26 | -38.48 |
| 2009-03-25 | -40.46 |
| 2009-03-24 | -39.34 |
| 2009-03-23 | -41.24 |
| 2009-03-20 | -44.08 |
| 2009-03-19 | -42.96 |
| 2009-03-18 | -42.70 |
| 2009-03-17 | -44.00 |
| 2009-03-16 | -43.56 |
| 2009-03-13 | -45.37 |
| 2009-03-12 | -47.61 |
| 2009-03-11 | -47.87 |
| 2009-03-10 | -48.56 |
| 2009-03-09 | -49.51 |
| 2009-03-06 | -47.53 |
| 2009-03-05 | -46.75 |
| 2009-03-04 | -46.24 |
| 2009-03-03 | -47.44 |
| 2009-03-02 | -46.67 |
| 2009-02-27 | -44.08 |
| 2009-02-26 | -43.82 |
| 2009-02-25 | -43.48 |
| 2009-02-24 | -44.34 |
| 2009-02-23 | -42.53 |
| 2009-02-20 | -44.43 |
| 2009-02-19 | -43.22 |
| 2009-02-18 | -43.31 |
| 2009-02-17 | -43.74 |
| 2009-02-16 | -41.67 |
| 2009-02-13 | -41.07 |
| 2009-02-12 | -42.27 |
| 2009-02-11 | -40.98 |
| 2009-02-10 | -39.77 |
| 2009-02-09 | -40.12 |
| 2009-02-06 | -40.72 |
| 2009-02-05 | -42.62 |
| 2009-02-04 | -43.13 |
| 2009-02-03 | -44.34 |
| 2009-02-02 | -43.91 |
| 2009-01-30 | -42.27 |
| 2009-01-29 | -42.79 |
| 2009-01-23 | -45.20 |
| 2009-01-22 | -44.77 |
| 2009-01-21 | -45.29 |
| 2009-01-20 | -43.65 |
| 2009-01-19 | -41.93 |
| 2009-01-16 | -42.36 |
| 2009-01-15 | -42.19 |
| 2009-01-14 | -40.12 |
| 2009-01-13 | -40.29 |
| 2009-01-12 | -39.00 |
| 2009-01-09 | -37.27 |
| 2009-01-08 | -37.10 |
| 2009-01-07 | -34.60 |
| 2009-01-06 | -32.79 |
| 2009-01-05 | -32.28 |
| 2009-01-02 | -34.60 |
| 2008-12-31 | -37.10 |
| 2008-12-30 | -37.79 |
| 2008-12-29 | -37.79 |
| 2008-12-24 | -38.22 |
| 2008-12-23 | -38.05 |
| 2008-12-22 | -36.24 |
| 2008-12-19 | -33.91 |
| 2008-12-18 | -32.62 |
| 2008-12-17 | -32.88 |
| 2008-12-16 | -34.09 |
| 2008-12-15 | -34.43 |
| 2008-12-12 | -35.47 |
| 2008-12-11 | -32.11 |
| 2008-12-10 | -32.54 |
| 2008-12-09 | -35.38 |
| 2008-12-08 | -34.69 |
| 2008-12-05 | -39.77 |
| 2008-12-04 | -41.24 |
| 2008-12-03 | -40.64 |
| 2008-12-02 | -41.41 |
| 2008-12-01 | -38.83 |
| 2008-11-28 | -39.69 |
| 2008-11-27 | -41.41 |
| 2008-11-26 | -42.01 |
| 2008-11-25 | -43.82 |
| 2008-11-24 | -45.63 |
| 2008-11-21 | -44.86 |
| 2008-11-20 | -46.58 |
| 2008-11-19 | -44.34 |
| 2008-11-18 | -44.25 |
| 2008-11-17 | -41.32 |
| 2008-11-14 | -41.24 |
| 2008-11-13 | -42.79 |
| 2008-11-12 | -39.26 |
| 2008-11-11 | -39.08 |
| 2008-11-10 | -35.90 |
| 2008-11-07 | -38.14 |
| 2008-11-06 | -40.38 |
| 2008-11-05 | -35.55 |
| 2008-11-04 | -37.45 |
| 2008-11-03 | -37.79 |
| 2008-10-31 | -39.69 |
| 2008-10-30 | -38.39 |
| 2008-10-29 | -45.33 |
| 2008-10-28 | -46.25 |
| 2008-10-27 | -51.74 |
| 2008-10-24 | -45.91 |
| 2008-10-23 | -40.59 |
| 2008-10-22 | -38.42 |
| 2008-10-21 | -35.43 |
| 2008-10-20 | -34.10 |
| 2008-10-17 | -37.59 |
| 2008-10-16 | -34.68 |
| 2008-10-15 | -31.52 |
| 2008-10-14 | -28.11 |
| 2008-10-13 | -30.19 |
| 2008-10-10 | -36.26 |
| 2008-10-09 | -31.43 |
| 2008-10-08 | -33.35 |
| 2008-10-06 | -28.19 |
| 2008-10-03 | -24.11 |
| 2008-10-02 | -22.12 |
| 2008-09-30 | -23.03 |
| 2008-09-29 | -23.53 |
| 2008-09-26 | -20.12 |
| 2008-09-25 | -19.12 |
| 2008-09-24 | -18.95 |
| 2008-09-23 | -19.20 |
| 2008-09-22 | -16.37 |
| 2008-09-19 | -17.87 |
| 2008-09-18 | -24.11 |
| 2008-09-17 | -24.36 |
| 2008-09-16 | -22.03 |
| 2008-09-12 | -17.29 |
| 2008-09-11 | -17.46 |
| 2008-09-10 | -14.92 |
| 2008-09-09 | -13.05 |
| 2008-09-08 | -11.80 |
| 2008-09-05 | -15.33 |
| 2008-09-04 | -13.46 |
| 2008-09-03 | -12.63 |
| 2008-09-02 | -10.55 |
| 2008-09-01 | -11.38 |
| 2008-08-29 | -9.72 |
| 2008-08-28 | -10.76 |
| 2008-08-27 | -9.09 |
| 2008-08-26 | -10.55 |
| 2008-08-25 | -10.76 |
| 2008-08-21 | -13.46 |
| 2008-08-20 | -11.38 |
| 2008-08-19 | -13.05 |
| 2008-08-18 | -11.38 |
| 2008-08-15 | -10.55 |
| 2008-08-14 | -9.51 |
| 2008-08-13 | -9.72 |
| 2008-08-12 | -8.26 |
| 2008-08-11 | -7.43 |
| 2008-08-08 | -7.22 |
| 2008-08-07 | -6.60 |
| 2008-08-05 | -7.01 |
| 2008-08-04 | -4.52 |
| 2008-08-01 | -3.06 |
| 2008-07-31 | -3.68 |
| 2008-07-30 | -3.89 |
| 2008-07-29 | -5.76 |
| 2008-07-28 | -3.89 |
| 2008-07-25 | -3.68 |
| 2008-07-24 | -2.23 |
| 2008-07-23 | -2.02 |
| 2008-07-22 | -4.52 |
| 2008-07-21 | -4.52 |
| 2008-07-18 | -7.22 |
| 2008-07-17 | -8.05 |
| 2008-07-16 | -10.34 |
| 2008-07-15 | -10.34 |
| 2008-07-14 | -7.22 |
| 2008-07-11 | -6.39 |
| 2008-07-10 | -7.64 |
| 2008-07-09 | -7.84 |
| 2008-07-08 | -10.34 |
| 2008-07-07 | -7.22 |
| 2008-07-04 | -9.30 |
| 2008-07-03 | -10.13 |
| 2008-07-02 | -8.26 |
| 2008-06-30 | -6.60 |
| 2008-06-27 | -6.80 |
| 2008-06-26 | -4.72 |
| 2008-06-25 | -4.52 |
| 2008-06-24 | -5.14 |
| 2008-06-23 | -3.68 |
| 2008-06-20 | -3.68 |
| 2008-06-19 | -3.48 |
| 2008-06-18 | -1.81 |
| 2008-06-17 | -3.06 |
| 2008-06-16 | -3.06 |
| 2008-06-13 | -3.89 |
| 2008-06-12 | -2.64 |
| 2008-06-11 | -1.40 |
| 2008-06-10 | -1.19 |
| 2008-06-06 | 3.39 |
| 2008-06-05 | 2.56 |
| 2008-06-04 | 1.31 |
| 2008-06-03 | 2.56 |
| 2008-06-02 | 4.22 |
| 2008-05-30 | 3.60 |
| 2008-05-29 | 2.76 |
| 2008-05-28 | 2.56 |
| 2008-05-27 | 2.14 |
| 2008-05-26 | 2.14 |
| 2008-05-23 | 4.01 |
| 2008-05-22 | 5.26 |
| 2008-05-21 | 6.93 |
| 2008-05-20 | 5.47 |
| 2008-05-19 | 7.76 |
| 2008-05-16 | 7.55 |
| 2008-05-15 | 6.72 |
| 2008-05-14 | 7.34 |
| 2008-05-13 | 7.13 |
| 2008-05-09 | 4.85 |
| 2008-05-08 | 6.51 |
| 2008-05-07 | 6.93 |
| 2008-05-06 | 9.84 |
| 2008-05-05 | 9.21 |
| 2008-05-02 | 9.84 |
| 2008-04-30 | 7.76 |
| 2008-04-29 | 7.97 |
| 2008-04-28 | 7.22 |
| 2008-04-25 | 6.80 |
| 2008-04-24 | 7.22 |
| 2008-04-23 | 5.57 |
| 2008-04-22 | 4.12 |
| 2008-04-21 | 3.30 |
| 2008-04-18 | 1.03 |
| 2008-04-17 | 1.24 |
| 2008-04-16 | -0.62 |
| 2008-04-15 | -0.21 |
| 2008-04-14 | -0.62 |
| 2008-04-11 | 2.89 |
| 2008-04-10 | 0.82 |
| 2008-04-09 | 0.41 |
| 2008-04-08 | 1.24 |
| 2008-04-07 | 2.47 |
| 2008-04-03 | 0.82 |
| 2008-04-02 | -0.62 |
| 2008-04-01 | -3.30 |
| 2008-03-31 | -4.54 |
| 2008-03-28 | -3.09 |
| 2008-03-27 | -4.95 |
| 2008-03-26 | -5.57 |
| 2008-03-25 | -5.57 |
| 2008-03-20 | -11.34 |
| 2008-03-19 | -8.66 |
| 2008-03-18 | -10.31 |
| 2008-03-17 | -11.75 |
| 2008-03-14 | -7.22 |
| 2008-03-13 | -7.22 |
| 2008-03-12 | -2.68 |
| 2008-03-11 | -4.33 |
| 2008-03-10 | -5.15 |
| 2008-03-07 | -6.19 |
| 2008-03-06 | -3.30 |
| 2008-03-05 | -3.71 |
| 2008-03-04 | -3.92 |
| 2008-03-03 | -2.06 |
| 2008-02-29 | 0.82 |
| 2008-02-28 | 2.06 |
| 2008-02-27 | 1.86 |
| 2008-02-26 | -1.03 |
| 2008-02-25 | -3.09 |
| 2008-02-22 | -2.89 |
| 2008-02-21 | -1.65 |
| 2008-02-20 | -2.06 |
| 2008-02-19 | 0.41 |
| 2008-02-18 | -1.44 |
| 2008-02-15 | 0.21 |
| 2008-02-14 | -0.21 |
| 2008-02-13 | -3.92 |
| 2008-02-12 | -4.74 |
| 2008-02-11 | -6.19 |
| 2008-02-06 | -3.09 |
| 2008-02-05 | 3.09 |
| 2008-02-04 | 3.92 |
| 2008-02-01 | 0.21 |
| 2008-01-31 | -2.89 |
| 2008-01-30 | -1.86 |
| 2008-01-29 | 1.03 |
| 2008-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy