Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2026-02-06 | 459.89 |
| 2026-02-05 | 459.89 |
| 2026-02-04 | 442.92 |
| 2026-02-03 | 442.92 |
| 2026-02-02 | 468.37 |
| 2026-01-30 | 451.41 |
| 2026-01-29 | 434.44 |
| 2026-01-28 | 442.92 |
| 2026-01-27 | 451.41 |
| 2026-01-26 | 451.41 |
| 2026-01-23 | 451.41 |
| 2026-01-22 | 451.41 |
| 2026-01-21 | 459.89 |
| 2026-01-20 | 459.89 |
| 2026-01-19 | 459.89 |
| 2026-01-16 | 459.89 |
| 2026-01-15 | 459.89 |
| 2026-01-14 | 468.37 |
| 2026-01-13 | 459.89 |
| 2026-01-12 | 468.37 |
| 2026-01-09 | 468.37 |
| 2026-01-08 | 468.37 |
| 2026-01-07 | 468.37 |
| 2026-01-06 | 476.86 |
| 2026-01-05 | 476.86 |
| 2026-01-02 | 459.89 |
| 2025-12-31 | 442.92 |
| 2025-12-30 | 442.92 |
| 2025-12-29 | 468.37 |
| 2025-12-24 | 468.37 |
| 2025-12-23 | 468.37 |
| 2025-12-22 | 476.86 |
| 2025-12-19 | 476.86 |
| 2025-12-18 | 476.86 |
| 2025-12-17 | 459.89 |
| 2025-12-16 | 476.86 |
| 2025-12-15 | 476.86 |
| 2025-12-12 | 459.89 |
| 2025-12-11 | 459.89 |
| 2025-12-10 | 451.41 |
| 2025-12-09 | 459.89 |
| 2025-12-08 | 459.89 |
| 2025-12-05 | 451.41 |
| 2025-12-04 | 434.44 |
| 2025-12-03 | 434.44 |
| 2025-12-02 | 434.44 |
| 2025-12-01 | 434.44 |
| 2025-11-28 | 442.92 |
| 2025-11-27 | 442.92 |
| 2025-11-26 | 442.92 |
| 2025-11-25 | 442.92 |
| 2025-11-24 | 442.92 |
| 2025-11-21 | 442.92 |
| 2025-11-20 | 459.89 |
| 2025-11-19 | 442.92 |
| 2025-11-18 | 442.92 |
| 2025-11-17 | 442.92 |
| 2025-11-14 | 434.44 |
| 2025-11-13 | 459.89 |
| 2025-11-12 | 459.89 |
| 2025-11-11 | 468.37 |
| 2025-11-10 | 451.41 |
| 2025-11-07 | 451.41 |
| 2025-11-06 | 459.89 |
| 2025-11-05 | 442.92 |
| 2025-11-04 | 451.41 |
| 2025-11-03 | 451.41 |
| 2025-10-31 | 459.89 |
| 2025-10-30 | 459.89 |
| 2025-10-28 | 468.37 |
| 2025-10-27 | 476.86 |
| 2025-10-24 | 451.41 |
| 2025-10-23 | 451.41 |
| 2025-10-22 | 451.41 |
| 2025-10-21 | 417.47 |
| 2025-10-20 | 425.96 |
| 2025-10-17 | 425.96 |
| 2025-10-16 | 434.44 |
| 2025-10-15 | 434.44 |
| 2025-10-14 | 442.92 |
| 2025-10-13 | 459.89 |
| 2025-10-10 | 476.86 |
| 2025-10-09 | 476.86 |
| 2025-10-08 | 493.82 |
| 2025-10-06 | 459.89 |
| 2025-10-03 | 476.86 |
| 2025-10-02 | 459.89 |
| 2025-09-30 | 468.37 |
| 2025-09-29 | 476.86 |
| 2025-09-26 | 485.34 |
| 2025-09-25 | 476.86 |
| 2025-09-24 | 468.37 |
| 2025-09-23 | 468.37 |
| 2025-09-22 | 468.37 |
| 2025-09-19 | 451.41 |
| 2025-09-18 | 451.41 |
| 2025-09-17 | 442.92 |
| 2025-09-16 | 451.41 |
| 2025-09-15 | 451.41 |
| 2025-09-12 | 425.96 |
| 2025-09-11 | 451.41 |
| 2025-09-10 | 442.92 |
| 2025-09-09 | 417.47 |
| 2025-09-08 | 400.51 |
| 2025-09-05 | 392.02 |
| 2025-09-04 | 400.51 |
| 2025-09-03 | 400.51 |
| 2025-09-02 | 400.51 |
| 2025-09-01 | 392.02 |
| 2025-08-29 | 384.09 |
| 2025-08-28 | 384.09 |
| 2025-08-27 | 384.09 |
| 2025-08-26 | 384.09 |
| 2025-08-25 | 392.02 |
| 2025-08-22 | 384.09 |
| 2025-08-21 | 384.09 |
| 2025-08-20 | 352.34 |
| 2025-08-19 | 360.28 |
| 2025-08-18 | 352.34 |
| 2025-08-15 | 352.34 |
| 2025-08-14 | 344.41 |
| 2025-08-13 | 344.41 |
| 2025-08-12 | 352.34 |
| 2025-08-11 | 336.47 |
| 2025-08-08 | 328.54 |
| 2025-08-07 | 328.54 |
| 2025-08-06 | 320.60 |
| 2025-08-05 | 304.73 |
| 2025-08-04 | 320.60 |
| 2025-08-01 | 288.86 |
| 2025-07-31 | 285.68 |
| 2025-07-30 | 287.27 |
| 2025-07-29 | 288.86 |
| 2025-07-28 | 295.21 |
| 2025-07-25 | 292.03 |
| 2025-07-24 | 290.44 |
| 2025-07-23 | 290.44 |
| 2025-07-22 | 290.44 |
| 2025-07-21 | 292.03 |
| 2025-07-18 | 292.03 |
| 2025-07-17 | 293.62 |
| 2025-07-16 | 296.79 |
| 2025-07-15 | 277.75 |
| 2025-07-14 | 287.27 |
| 2025-07-11 | 290.44 |
| 2025-07-10 | 290.44 |
| 2025-07-09 | 292.03 |
| 2025-07-08 | 293.62 |
| 2025-07-07 | 292.03 |
| 2025-07-04 | 292.03 |
| 2025-07-03 | 293.62 |
| 2025-07-02 | 280.92 |
| 2025-06-30 | 284.10 |
| 2025-06-27 | 290.44 |
| 2025-06-26 | 293.62 |
| 2025-06-25 | 295.21 |
| 2025-06-24 | 280.92 |
| 2025-06-23 | 284.10 |
| 2025-06-20 | 284.10 |
| 2025-06-19 | 280.92 |
| 2025-06-18 | 284.10 |
| 2025-06-17 | 284.10 |
| 2025-06-16 | 284.10 |
| 2025-06-13 | 284.10 |
| 2025-06-12 | 287.27 |
| 2025-06-11 | 287.27 |
| 2025-06-10 | 276.16 |
| 2025-06-09 | 276.16 |
| 2025-06-06 | 276.16 |
| 2025-06-05 | 290.44 |
| 2025-06-04 | 290.44 |
| 2025-06-03 | 292.03 |
| 2025-06-02 | 293.62 |
| 2025-05-30 | 288.86 |
| 2025-05-29 | 287.27 |
| 2025-05-28 | 269.81 |
| 2025-05-27 | 265.05 |
| 2025-05-26 | 265.05 |
| 2025-05-23 | 252.17 |
| 2025-05-22 | 255.03 |
| 2025-05-21 | 257.89 |
| 2025-05-20 | 265.05 |
| 2025-05-19 | 265.05 |
| 2025-05-16 | 265.05 |
| 2025-05-15 | 265.05 |
| 2025-05-14 | 265.05 |
| 2025-05-13 | 265.05 |
| 2025-05-12 | 257.89 |
| 2025-05-09 | 243.58 |
| 2025-05-08 | 249.30 |
| 2025-05-07 | 247.87 |
| 2025-05-06 | 253.60 |
| 2025-05-02 | 233.56 |
| 2025-04-30 | 232.12 |
| 2025-04-29 | 230.69 |
| 2025-04-28 | 229.26 |
| 2025-04-25 | 230.69 |
| 2025-04-24 | 230.69 |
| 2025-04-23 | 232.12 |
| 2025-04-22 | 232.12 |
| 2025-04-17 | 220.67 |
| 2025-04-16 | 223.53 |
| 2025-04-15 | 226.40 |
| 2025-04-14 | 224.97 |
| 2025-04-11 | 224.97 |
| 2025-04-10 | 227.83 |
| 2025-04-09 | 227.83 |
| 2025-04-08 | 239.28 |
| 2025-04-07 | 209.22 |
| 2025-04-03 | 242.14 |
| 2025-04-02 | 237.85 |
| 2025-04-01 | 237.85 |
| 2025-03-31 | 237.85 |
| 2025-03-28 | 233.56 |
| 2025-03-27 | 233.56 |
| 2025-03-26 | 229.26 |
| 2025-03-25 | 234.99 |
| 2025-03-24 | 243.58 |
| 2025-03-21 | 240.71 |
| 2025-03-20 | 242.14 |
| 2025-03-19 | 192.04 |
| 2025-03-18 | 197.77 |
| 2025-03-17 | 192.04 |
| 2025-03-14 | 186.31 |
| 2025-03-13 | 197.77 |
| 2025-03-12 | 200.63 |
| 2025-03-11 | 193.47 |
| 2025-03-10 | 167.70 |
| 2025-03-07 | 164.84 |
| 2025-03-06 | 166.27 |
| 2025-03-05 | 156.25 |
| 2025-03-04 | 163.41 |
| 2025-03-03 | 163.41 |
| 2025-02-28 | 157.68 |
| 2025-02-27 | 154.82 |
| 2025-02-26 | 154.82 |
| 2025-02-25 | 157.68 |
| 2025-02-24 | 157.68 |
| 2025-02-21 | 154.82 |
| 2025-02-20 | 157.68 |
| 2025-02-19 | 156.25 |
| 2025-02-18 | 159.11 |
| 2025-02-17 | 159.11 |
| 2025-02-14 | 153.39 |
| 2025-02-13 | 157.68 |
| 2025-02-12 | 163.41 |
| 2025-02-11 | 164.84 |
| 2025-02-10 | 164.84 |
| 2025-02-07 | 163.41 |
| 2025-02-06 | 163.41 |
| 2025-02-05 | 161.98 |
| 2025-02-04 | 161.98 |
| 2025-02-03 | 161.98 |
| 2025-01-28 | 161.98 |
| 2025-01-27 | 161.98 |
| 2025-01-24 | 151.96 |
| 2025-01-23 | 163.41 |
| 2025-01-22 | 154.82 |
| 2025-01-21 | 143.37 |
| 2025-01-20 | 163.41 |
| 2025-01-17 | 156.25 |
| 2025-01-16 | 157.68 |
| 2025-01-15 | 157.68 |
| 2025-01-14 | 160.55 |
| 2025-01-13 | 160.55 |
| 2025-01-10 | 164.84 |
| 2025-01-09 | 170.57 |
| 2025-01-08 | 170.57 |
| 2025-01-07 | 170.57 |
| 2025-01-06 | 170.57 |
| 2025-01-03 | 172.00 |
| 2025-01-02 | 166.27 |
| 2024-12-31 | 166.27 |
| 2024-12-30 | 166.27 |
| 2024-12-27 | 163.41 |
| 2024-12-24 | 167.70 |
| 2024-12-23 | 167.70 |
| 2024-12-20 | 170.57 |
| 2024-12-19 | 167.70 |
| 2024-12-18 | 167.70 |
| 2024-12-17 | 169.13 |
| 2024-12-16 | 167.70 |
| 2024-12-13 | 167.70 |
| 2024-12-12 | 167.70 |
| 2024-12-11 | 164.84 |
| 2024-12-10 | 166.27 |
| 2024-12-09 | 163.41 |
| 2024-12-06 | 167.70 |
| 2024-12-05 | 167.70 |
| 2024-12-04 | 167.70 |
| 2024-12-03 | 169.13 |
| 2024-12-02 | 169.13 |
| 2024-11-29 | 164.84 |
| 2024-11-28 | 164.84 |
| 2024-11-27 | 163.41 |
| 2024-11-26 | 169.13 |
| 2024-11-25 | 156.25 |
| 2024-11-22 | 170.57 |
| 2024-11-21 | 177.72 |
| 2024-11-20 | 177.72 |
| 2024-11-19 | 170.57 |
| 2024-11-18 | 170.57 |
| 2024-11-15 | 170.57 |
| 2024-11-14 | 170.57 |
| 2024-11-13 | 174.86 |
| 2024-11-12 | 176.29 |
| 2024-11-11 | 174.86 |
| 2024-11-08 | 174.86 |
| 2024-11-07 | 174.86 |
| 2024-11-06 | 183.45 |
| 2024-11-05 | 190.61 |
| 2024-11-04 | 179.16 |
| 2024-11-01 | 177.72 |
| 2024-10-31 | 177.72 |
| 2024-10-30 | 177.72 |
| 2024-10-29 | 179.16 |
| 2024-10-28 | 177.72 |
| 2024-10-25 | 177.72 |
| 2024-10-24 | 177.72 |
| 2024-10-23 | 169.13 |
| 2024-10-22 | 164.84 |
| 2024-10-21 | 172.00 |
| 2024-10-18 | 182.02 |
| 2024-10-17 | 189.18 |
| 2024-10-16 | 182.02 |
| 2024-10-15 | 173.43 |
| 2024-10-14 | 174.86 |
| 2024-10-10 | 166.27 |
| 2024-10-09 | 163.41 |
| 2024-10-08 | 169.13 |
| 2024-10-07 | 183.45 |
| 2024-10-04 | 184.88 |
| 2024-10-03 | 163.41 |
| 2024-10-02 | 172.00 |
| 2024-09-30 | 141.93 |
| 2024-09-27 | 126.19 |
| 2024-09-26 | 123.32 |
| 2024-09-25 | 126.19 |
| 2024-09-24 | 126.19 |
| 2024-09-23 | 123.32 |
| 2024-09-20 | 117.60 |
| 2024-09-19 | 119.03 |
| 2024-09-17 | 129.05 |
| 2024-09-16 | 121.89 |
| 2024-09-13 | 127.62 |
| 2024-09-12 | 123.32 |
| 2024-09-11 | 114.74 |
| 2024-09-10 | 120.46 |
| 2024-09-09 | 120.46 |
| 2024-09-05 | 111.87 |
| 2024-09-04 | 111.87 |
| 2024-09-03 | 121.89 |
| 2024-09-02 | 147.66 |
| 2024-08-30 | 155.78 |
| 2024-08-29 | 151.72 |
| 2024-08-28 | 154.43 |
| 2024-08-27 | 163.90 |
| 2024-08-26 | 167.96 |
| 2024-08-23 | 170.67 |
| 2024-08-22 | 173.37 |
| 2024-08-21 | 166.61 |
| 2024-08-20 | 170.67 |
| 2024-08-19 | 172.02 |
| 2024-08-16 | 167.96 |
| 2024-08-15 | 167.96 |
| 2024-08-14 | 170.67 |
| 2024-08-13 | 165.25 |
| 2024-08-12 | 161.19 |
| 2024-08-09 | 132.77 |
| 2024-08-08 | 126.01 |
| 2024-08-07 | 123.30 |
| 2024-08-06 | 100.29 |
| 2024-08-05 | 113.83 |
| 2024-08-02 | 134.13 |
| 2024-08-01 | 140.89 |
| 2024-07-31 | 150.37 |
| 2024-07-30 | 157.13 |
| 2024-07-29 | 149.01 |
| 2024-07-26 | 157.13 |
| 2024-07-25 | 159.84 |
| 2024-07-24 | 143.60 |
| 2024-07-23 | 205.85 |
| 2024-07-22 | 224.80 |
| 2024-07-19 | 319.54 |
| 2024-07-18 | 319.54 |
| 2024-07-17 | 312.77 |
| 2024-07-16 | 319.54 |
| 2024-07-15 | 312.77 |
| 2024-07-12 | 339.84 |
| 2024-07-11 | 346.60 |
| 2024-07-10 | 346.60 |
| 2024-07-09 | 326.30 |
| 2024-07-08 | 346.60 |
| 2024-07-05 | 353.37 |
| 2024-07-04 | 326.30 |
| 2024-07-03 | 360.14 |
| 2024-07-02 | 380.44 |
| 2024-06-28 | 360.14 |
| 2024-06-27 | 333.07 |
| 2024-06-26 | 407.50 |
| 2024-06-25 | 373.67 |
| 2024-06-24 | 380.44 |
| 2024-06-21 | 393.97 |
| 2024-06-20 | 360.14 |
| 2024-06-19 | 326.30 |
| 2024-06-18 | 353.37 |
| 2024-06-17 | 353.37 |
| 2024-06-14 | 353.37 |
| 2024-06-13 | 346.60 |
| 2024-06-12 | 353.37 |
| 2024-06-11 | 353.37 |
| 2024-06-07 | 353.37 |
| 2024-06-06 | 353.37 |
| 2024-06-05 | 346.60 |
| 2024-06-04 | 339.84 |
| 2024-06-03 | 319.54 |
| 2024-05-31 | 319.54 |
| 2024-05-30 | 319.54 |
| 2024-05-29 | 287.26 |
| 2024-05-28 | 300.17 |
| 2024-05-27 | 274.35 |
| 2024-05-24 | 267.90 |
| 2024-05-23 | 300.17 |
| 2024-05-22 | 300.17 |
| 2024-05-21 | 280.81 |
| 2024-05-20 | 313.08 |
| 2024-05-17 | 313.08 |
| 2024-05-16 | 287.26 |
| 2024-05-14 | 287.26 |
| 2024-05-13 | 287.26 |
| 2024-05-10 | 287.26 |
| 2024-05-09 | 332.44 |
| 2024-05-08 | 306.63 |
| 2024-05-07 | 306.63 |
| 2024-05-06 | 306.63 |
| 2024-05-03 | 306.63 |
| 2024-05-02 | 293.72 |
| 2024-04-30 | 300.17 |
| 2024-04-29 | 313.08 |
| 2024-04-26 | 274.35 |
| 2024-04-25 | 338.90 |
| 2024-04-24 | 345.35 |
| 2024-04-23 | 287.26 |
| 2024-04-22 | 293.72 |
| 2024-04-19 | 293.72 |
| 2024-04-18 | 293.72 |
| 2024-04-17 | 274.35 |
| 2024-04-16 | 325.99 |
| 2024-04-15 | 325.99 |
| 2024-04-12 | 325.99 |
| 2024-04-11 | 325.99 |
| 2024-04-10 | 325.99 |
| 2024-04-09 | 345.35 |
| 2024-04-08 | 351.81 |
| 2024-04-05 | 351.81 |
| 2024-04-03 | 351.81 |
| 2024-04-02 | 351.81 |
| 2024-03-28 | 358.26 |
| 2024-03-27 | 358.26 |
| 2024-03-26 | 345.35 |
| 2024-03-25 | 358.26 |
| 2024-03-22 | 371.17 |
| 2024-03-21 | 371.17 |
| 2024-03-20 | 377.62 |
| 2024-03-19 | 384.08 |
| 2024-03-18 | 351.81 |
| 2024-03-15 | 364.72 |
| 2024-03-14 | 371.17 |
| 2024-03-13 | 351.81 |
| 2024-03-12 | 351.81 |
| 2024-03-11 | 351.81 |
| 2024-03-08 | 351.81 |
| 2024-03-07 | 351.81 |
| 2024-03-06 | 351.81 |
| 2024-03-05 | 351.81 |
| 2024-03-04 | 351.81 |
| 2024-03-01 | 351.81 |
| 2024-02-29 | 351.81 |
| 2024-02-28 | 351.81 |
| 2024-02-27 | 300.17 |
| 2024-02-26 | 325.99 |
| 2024-02-23 | 287.26 |
| 2024-02-22 | 332.44 |
| 2024-02-21 | 293.72 |
| 2024-02-20 | 319.54 |
| 2024-02-19 | 338.90 |
| 2024-02-16 | 351.81 |
| 2024-02-15 | 351.81 |
| 2024-02-14 | 300.17 |
| 2024-02-09 | 306.63 |
| 2024-02-08 | 319.54 |
| 2024-02-07 | 293.72 |
| 2024-02-06 | 280.81 |
| 2024-02-05 | 293.72 |
| 2024-02-02 | 319.54 |
| 2024-02-01 | 319.54 |
| 2024-01-31 | 319.54 |
| 2024-01-30 | 319.54 |
| 2024-01-29 | 384.08 |
| 2024-01-26 | 345.35 |
| 2024-01-25 | 371.17 |
| 2024-01-24 | 351.81 |
| 2024-01-23 | 358.26 |
| 2024-01-22 | 390.53 |
| 2024-01-19 | 390.53 |
| 2024-01-18 | 396.99 |
| 2024-01-17 | 396.99 |
| 2024-01-16 | 396.99 |
| 2024-01-15 | 377.62 |
| 2024-01-12 | 384.08 |
| 2024-01-11 | 403.44 |
| 2024-01-10 | 403.44 |
| 2024-01-09 | 403.44 |
| 2024-01-08 | 403.44 |
| 2024-01-05 | 416.35 |
| 2024-01-04 | 416.35 |
| 2024-01-03 | 416.35 |
| 2024-01-02 | 403.44 |
| 2023-12-29 | 403.44 |
| 2023-12-28 | 403.44 |
| 2023-12-27 | 416.35 |
| 2023-12-22 | 416.35 |
| 2023-12-21 | 403.44 |
| 2023-12-20 | 403.44 |
| 2023-12-19 | 403.44 |
| 2023-12-18 | 403.44 |
| 2023-12-15 | 403.44 |
| 2023-12-14 | 403.44 |
| 2023-12-13 | 416.35 |
| 2023-12-12 | 416.35 |
| 2023-12-11 | 416.35 |
| 2023-12-08 | 429.26 |
| 2023-12-07 | 409.90 |
| 2023-12-06 | 429.26 |
| 2023-12-05 | 416.35 |
| 2023-12-04 | 416.35 |
| 2023-12-01 | 403.44 |
| 2023-11-30 | 416.35 |
| 2023-11-29 | 416.35 |
| 2023-11-28 | 416.35 |
| 2023-11-27 | 390.53 |
| 2023-11-24 | 435.71 |
| 2023-11-23 | 435.71 |
| 2023-11-22 | 416.35 |
| 2023-11-21 | 409.90 |
| 2023-11-20 | 409.90 |
| 2023-11-17 | 409.90 |
| 2023-11-16 | 390.53 |
| 2023-11-15 | 403.44 |
| 2023-11-14 | 409.90 |
| 2023-11-13 | 371.17 |
| 2023-11-10 | 364.72 |
| 2023-11-09 | 403.44 |
| 2023-11-08 | 384.08 |
| 2023-11-07 | 351.81 |
| 2023-11-06 | 396.99 |
| 2023-11-03 | 409.90 |
| 2023-11-02 | 390.53 |
| 2023-11-01 | 371.17 |
| 2023-10-31 | 371.17 |
| 2023-10-30 | 377.62 |
| 2023-10-27 | 371.17 |
| 2023-10-26 | 364.72 |
| 2023-10-25 | 313.08 |
| 2023-10-24 | 287.26 |
| 2023-10-20 | 287.26 |
| 2023-10-19 | 280.81 |
| 2023-10-18 | 280.81 |
| 2023-10-17 | 229.17 |
| 2023-10-16 | 221.43 |
| 2023-10-13 | 221.43 |
| 2023-10-12 | 221.43 |
| 2023-10-11 | 221.43 |
| 2023-10-10 | 221.43 |
| 2023-10-09 | 221.43 |
| 2023-10-06 | 207.23 |
| 2023-10-05 | 207.23 |
| 2023-10-04 | 195.61 |
| 2023-10-03 | 185.28 |
| 2023-09-29 | 187.87 |
| 2023-09-28 | 187.87 |
| 2023-09-27 | 183.99 |
| 2023-09-26 | 167.21 |
| 2023-09-25 | 171.08 |
| 2023-09-22 | 171.08 |
| 2023-09-21 | 171.08 |
| 2023-09-20 | 171.08 |
| 2023-09-19 | 171.08 |
| 2023-09-18 | 171.08 |
| 2023-09-15 | 172.38 |
| 2023-09-14 | 183.99 |
| 2023-09-13 | 183.99 |
| 2023-09-12 | 183.99 |
| 2023-09-11 | 187.87 |
| 2023-09-07 | 176.25 |
| 2023-09-06 | 176.25 |
| 2023-09-05 | 176.25 |
| 2023-09-04 | 164.63 |
| 2023-08-31 | 173.67 |
| 2023-08-30 | 176.25 |
| 2023-08-29 | 176.25 |
| 2023-08-28 | 181.41 |
| 2023-08-25 | 181.41 |
| 2023-08-24 | 181.41 |
| 2023-08-23 | 162.05 |
| 2023-08-22 | 162.05 |
| 2023-08-21 | 162.05 |
| 2023-08-18 | 165.92 |
| 2023-08-17 | 190.45 |
| 2023-08-16 | 183.99 |
| 2023-08-15 | 207.23 |
| 2023-08-14 | 207.23 |
| 2023-08-11 | 218.85 |
| 2023-08-10 | 218.85 |
| 2023-08-09 | 222.72 |
| 2023-08-08 | 242.08 |
| 2023-08-07 | 242.08 |
| 2023-08-04 | 242.08 |
| 2023-08-03 | 229.17 |
| 2023-08-02 | 229.17 |
| 2023-08-01 | 229.17 |
| 2023-07-31 | 222.72 |
| 2023-07-28 | 222.72 |
| 2023-07-27 | 254.99 |
| 2023-07-26 | 242.08 |
| 2023-07-25 | 229.17 |
| 2023-07-24 | 235.63 |
| 2023-07-21 | 235.63 |
| 2023-07-20 | 235.63 |
| 2023-07-19 | 196.90 |
| 2023-07-18 | 196.90 |
| 2023-07-14 | 196.90 |
| 2023-07-13 | 209.81 |
| 2023-07-12 | 222.72 |
| 2023-07-11 | 222.72 |
| 2023-07-10 | 222.72 |
| 2023-07-07 | 222.72 |
| 2023-07-06 | 261.45 |
| 2023-07-05 | 306.63 |
| 2023-07-04 | 300.17 |
| 2023-07-03 | 280.81 |
| 2023-06-30 | 280.81 |
| 2023-06-29 | 280.81 |
| 2023-06-28 | 280.81 |
| 2023-06-27 | 280.81 |
| 2023-06-26 | 287.26 |
| 2023-06-23 | 287.26 |
| 2023-06-21 | 287.26 |
| 2023-06-20 | 287.26 |
| 2023-06-19 | 287.26 |
| 2023-06-16 | 287.26 |
| 2023-06-15 | 300.17 |
| 2023-06-14 | 300.17 |
| 2023-06-13 | 300.17 |
| 2023-06-12 | 300.17 |
| 2023-06-09 | 287.26 |
| 2023-06-08 | 287.26 |
| 2023-06-07 | 293.72 |
| 2023-06-06 | 293.72 |
| 2023-06-05 | 293.72 |
| 2023-06-02 | 293.72 |
| 2023-06-01 | 293.72 |
| 2023-05-31 | 287.57 |
| 2023-05-30 | 269.11 |
| 2023-05-29 | 293.72 |
| 2023-05-25 | 299.87 |
| 2023-05-24 | 299.87 |
| 2023-05-23 | 299.87 |
| 2023-05-22 | 306.02 |
| 2023-05-19 | 287.57 |
| 2023-05-18 | 287.57 |
| 2023-05-17 | 275.26 |
| 2023-05-16 | 275.26 |
| 2023-05-15 | 275.26 |
| 2023-05-12 | 275.26 |
| 2023-05-11 | 275.26 |
| 2023-05-10 | 306.02 |
| 2023-05-09 | 299.87 |
| 2023-05-08 | 299.87 |
| 2023-05-05 | 306.02 |
| 2023-05-04 | 299.87 |
| 2023-05-03 | 293.72 |
| 2023-05-02 | 306.02 |
| 2023-04-28 | 306.02 |
| 2023-04-27 | 306.02 |
| 2023-04-26 | 306.02 |
| 2023-04-25 | 312.17 |
| 2023-04-24 | 306.02 |
| 2023-04-21 | 306.02 |
| 2023-04-20 | 306.02 |
| 2023-04-19 | 306.02 |
| 2023-04-18 | 306.02 |
| 2023-04-17 | 306.02 |
| 2023-04-14 | 293.72 |
| 2023-04-13 | 293.72 |
| 2023-04-12 | 293.72 |
| 2023-04-11 | 293.72 |
| 2023-04-06 | 293.72 |
| 2023-04-04 | 306.02 |
| 2023-04-03 | 306.02 |
| 2023-03-31 | 306.02 |
| 2023-03-30 | 306.02 |
| 2023-03-29 | 306.02 |
| 2023-03-28 | 306.02 |
| 2023-03-27 | 306.02 |
| 2023-03-24 | 306.02 |
| 2023-03-23 | 287.57 |
| 2023-03-22 | 312.17 |
| 2023-03-21 | 299.87 |
| 2023-03-20 | 287.57 |
| 2023-03-17 | 306.02 |
| 2023-03-16 | 312.17 |
| 2023-03-15 | 306.02 |
| 2023-03-14 | 312.17 |
| 2023-03-13 | 312.17 |
| 2023-03-10 | 312.17 |
| 2023-03-09 | 324.48 |
| 2023-03-08 | 336.78 |
| 2023-03-07 | 349.08 |
| 2023-03-06 | 306.02 |
| 2023-03-03 | 306.02 |
| 2023-03-02 | 306.02 |
| 2023-03-01 | 306.02 |
| 2023-02-28 | 306.02 |
| 2023-02-27 | 306.02 |
| 2023-02-24 | 306.02 |
| 2023-02-23 | 312.17 |
| 2023-02-22 | 312.17 |
| 2023-02-21 | 312.17 |
| 2023-02-20 | 299.87 |
| 2023-02-17 | 293.72 |
| 2023-02-16 | 299.87 |
| 2023-02-15 | 306.02 |
| 2023-02-14 | 306.02 |
| 2023-02-13 | 318.33 |
| 2023-02-10 | 312.17 |
| 2023-02-09 | 312.17 |
| 2023-02-08 | 299.87 |
| 2023-02-07 | 299.87 |
| 2023-02-06 | 306.02 |
| 2023-02-03 | 293.72 |
| 2023-02-02 | 293.72 |
| 2023-02-01 | 293.72 |
| 2023-01-31 | 293.72 |
| 2023-01-30 | 293.72 |
| 2023-01-27 | 299.87 |
| 2023-01-26 | 299.87 |
| 2023-01-20 | 299.87 |
| 2023-01-19 | 299.87 |
| 2023-01-18 | 299.87 |
| 2023-01-17 | 306.02 |
| 2023-01-16 | 293.72 |
| 2023-01-13 | 293.72 |
| 2023-01-12 | 293.72 |
| 2023-01-11 | 306.02 |
| 2023-01-10 | 293.72 |
| 2023-01-09 | 275.26 |
| 2023-01-06 | 281.41 |
| 2023-01-05 | 293.72 |
| 2023-01-04 | 293.72 |
| 2023-01-03 | 318.33 |
| 2022-12-30 | 324.48 |
| 2022-12-29 | 262.96 |
| 2022-12-28 | 262.96 |
| 2022-12-23 | 262.96 |
| 2022-12-22 | 262.96 |
| 2022-12-21 | 262.96 |
| 2022-12-20 | 262.96 |
| 2022-12-19 | 281.41 |
| 2022-12-16 | 306.02 |
| 2022-12-15 | 287.57 |
| 2022-12-14 | 287.57 |
| 2022-12-13 | 269.11 |
| 2022-12-12 | 281.41 |
| 2022-12-09 | 287.57 |
| 2022-12-08 | 293.72 |
| 2022-12-07 | 262.96 |
| 2022-12-06 | 269.11 |
| 2022-12-05 | 269.11 |
| 2022-12-02 | 287.57 |
| 2022-12-01 | 238.35 |
| 2022-11-30 | 256.81 |
| 2022-11-29 | 262.96 |
| 2022-11-28 | 250.65 |
| 2022-11-25 | 287.57 |
| 2022-11-24 | 287.57 |
| 2022-11-23 | 293.72 |
| 2022-11-22 | 293.72 |
| 2022-11-21 | 293.72 |
| 2022-11-18 | 293.72 |
| 2022-11-17 | 293.72 |
| 2022-11-16 | 269.11 |
| 2022-11-15 | 269.11 |
| 2022-11-14 | 269.11 |
| 2022-11-11 | 306.02 |
| 2022-11-10 | 250.65 |
| 2022-11-09 | 287.57 |
| 2022-11-08 | 299.87 |
| 2022-11-07 | 219.90 |
| 2022-11-04 | 219.90 |
| 2022-11-03 | 219.90 |
| 2022-11-02 | 206.36 |
| 2022-11-01 | 206.36 |
| 2022-10-31 | 244.50 |
| 2022-10-28 | 244.50 |
| 2022-10-27 | 256.81 |
| 2022-10-26 | 256.81 |
| 2022-10-25 | 256.81 |
| 2022-10-24 | 244.50 |
| 2022-10-21 | 256.81 |
| 2022-10-20 | 244.50 |
| 2022-10-19 | 244.50 |
| 2022-10-18 | 275.26 |
| 2022-10-17 | 262.96 |
| 2022-10-14 | 250.65 |
| 2022-10-13 | 250.65 |
| 2022-10-12 | 250.65 |
| 2022-10-11 | 275.26 |
| 2022-10-10 | 269.11 |
| 2022-10-07 | 269.11 |
| 2022-10-06 | 281.41 |
| 2022-10-05 | 287.57 |
| 2022-10-03 | 287.57 |
| 2022-09-30 | 262.96 |
| 2022-09-29 | 262.96 |
| 2022-09-28 | 238.35 |
| 2022-09-27 | 275.26 |
| 2022-09-26 | 275.26 |
| 2022-09-23 | 275.26 |
| 2022-09-22 | 287.57 |
| 2022-09-21 | 306.02 |
| 2022-09-20 | 306.02 |
| 2022-09-19 | 312.17 |
| 2022-09-16 | 312.17 |
| 2022-09-15 | 299.87 |
| 2022-09-14 | 299.87 |
| 2022-09-13 | 299.87 |
| 2022-09-09 | 318.33 |
| 2022-09-08 | 318.33 |
| 2022-09-07 | 318.33 |
| 2022-09-06 | 318.33 |
| 2022-09-05 | 318.33 |
| 2022-09-02 | 318.33 |
| 2022-09-01 | 312.17 |
| 2022-08-31 | 318.33 |
| 2022-08-30 | 306.37 |
| 2022-08-29 | 318.33 |
| 2022-08-26 | 324.30 |
| 2022-08-25 | 324.30 |
| 2022-08-24 | 324.30 |
| 2022-08-23 | 324.30 |
| 2022-08-22 | 330.28 |
| 2022-08-19 | 318.33 |
| 2022-08-18 | 330.28 |
| 2022-08-17 | 330.28 |
| 2022-08-16 | 342.23 |
| 2022-08-15 | 336.25 |
| 2022-08-12 | 348.21 |
| 2022-08-11 | 342.23 |
| 2022-08-10 | 306.37 |
| 2022-08-09 | 330.28 |
| 2022-08-08 | 330.28 |
| 2022-08-05 | 330.28 |
| 2022-08-04 | 330.28 |
| 2022-08-03 | 330.28 |
| 2022-08-02 | 324.30 |
| 2022-08-01 | 330.28 |
| 2022-07-29 | 330.28 |
| 2022-07-28 | 306.37 |
| 2022-07-27 | 306.37 |
| 2022-07-26 | 306.37 |
| 2022-07-25 | 282.47 |
| 2022-07-22 | 306.37 |
| 2022-07-21 | 306.37 |
| 2022-07-20 | 312.35 |
| 2022-07-19 | 318.33 |
| 2022-07-18 | 330.28 |
| 2022-07-15 | 300.40 |
| 2022-07-14 | 348.21 |
| 2022-07-13 | 348.21 |
| 2022-07-12 | 324.30 |
| 2022-07-11 | 330.28 |
| 2022-07-08 | 330.28 |
| 2022-07-07 | 324.30 |
| 2022-07-06 | 330.28 |
| 2022-07-05 | 342.23 |
| 2022-07-04 | 324.30 |
| 2022-06-30 | 336.25 |
| 2022-06-29 | 330.28 |
| 2022-06-28 | 342.23 |
| 2022-06-27 | 330.28 |
| 2022-06-24 | 342.23 |
| 2022-06-23 | 330.28 |
| 2022-06-22 | 330.28 |
| 2022-06-21 | 330.28 |
| 2022-06-20 | 330.28 |
| 2022-06-17 | 330.28 |
| 2022-06-16 | 336.25 |
| 2022-06-15 | 330.28 |
| 2022-06-14 | 330.28 |
| 2022-06-13 | 342.23 |
| 2022-06-10 | 342.23 |
| 2022-06-09 | 342.23 |
| 2022-06-08 | 342.23 |
| 2022-06-07 | 342.23 |
| 2022-06-06 | 342.23 |
| 2022-06-02 | 342.23 |
| 2022-06-01 | 354.18 |
| 2022-05-31 | 336.25 |
| 2022-05-30 | 342.23 |
| 2022-05-27 | 348.21 |
| 2022-05-26 | 336.25 |
| 2022-05-25 | 341.99 |
| 2022-05-24 | 330.51 |
| 2022-05-23 | 330.51 |
| 2022-05-20 | 330.51 |
| 2022-05-19 | 336.25 |
| 2022-05-18 | 324.77 |
| 2022-05-17 | 330.51 |
| 2022-05-16 | 330.51 |
| 2022-05-13 | 330.51 |
| 2022-05-12 | 330.51 |
| 2022-05-11 | 330.51 |
| 2022-05-10 | 330.51 |
| 2022-05-06 | 330.51 |
| 2022-05-05 | 330.51 |
| 2022-05-04 | 330.51 |
| 2022-05-03 | 330.51 |
| 2022-04-29 | 330.51 |
| 2022-04-28 | 330.51 |
| 2022-04-27 | 330.51 |
| 2022-04-26 | 330.51 |
| 2022-04-25 | 324.77 |
| 2022-04-22 | 336.25 |
| 2022-04-21 | 336.25 |
| 2022-04-20 | 330.51 |
| 2022-04-19 | 336.25 |
| 2022-04-14 | 336.25 |
| 2022-04-13 | 336.25 |
| 2022-04-12 | 324.77 |
| 2022-04-11 | 324.77 |
| 2022-04-08 | 336.25 |
| 2022-04-07 | 336.25 |
| 2022-04-06 | 336.25 |
| 2022-04-04 | 341.99 |
| 2022-04-01 | 336.25 |
| 2022-03-31 | 336.25 |
| 2022-03-30 | 336.25 |
| 2022-03-29 | 341.99 |
| 2022-03-28 | 341.99 |
| 2022-03-25 | 301.81 |
| 2022-03-24 | 341.99 |
| 2022-03-23 | 330.51 |
| 2022-03-22 | 336.25 |
| 2022-03-21 | 319.03 |
| 2022-03-18 | 324.77 |
| 2022-03-17 | 313.29 |
| 2022-03-16 | 278.85 |
| 2022-03-15 | 278.85 |
| 2022-03-14 | 301.81 |
| 2022-03-11 | 313.29 |
| 2022-03-10 | 313.29 |
| 2022-03-09 | 313.29 |
| 2022-03-08 | 319.03 |
| 2022-03-07 | 319.03 |
| 2022-03-04 | 319.03 |
| 2022-03-03 | 324.77 |
| 2022-03-02 | 324.77 |
| 2022-03-01 | 324.77 |
| 2022-02-28 | 319.03 |
| 2022-02-25 | 319.03 |
| 2022-02-24 | 324.77 |
| 2022-02-23 | 336.25 |
| 2022-02-22 | 336.25 |
| 2022-02-21 | 336.25 |
| 2022-02-18 | 341.99 |
| 2022-02-17 | 336.25 |
| 2022-02-16 | 330.51 |
| 2022-02-15 | 313.29 |
| 2022-02-14 | 336.25 |
| 2022-02-11 | 341.99 |
| 2022-02-10 | 347.73 |
| 2022-02-09 | 347.73 |
| 2022-02-08 | 347.73 |
| 2022-02-07 | 359.21 |
| 2022-02-04 | 330.51 |
| 2022-01-31 | 324.77 |
| 2022-01-28 | 341.99 |
| 2022-01-27 | 347.73 |
| 2022-01-26 | 347.73 |
| 2022-01-25 | 347.73 |
| 2022-01-24 | 353.47 |
| 2022-01-21 | 347.73 |
| 2022-01-20 | 336.25 |
| 2022-01-19 | 347.73 |
| 2022-01-18 | 347.73 |
| 2022-01-17 | 347.73 |
| 2022-01-14 | 359.21 |
| 2022-01-13 | 347.73 |
| 2022-01-12 | 347.73 |
| 2022-01-11 | 353.47 |
| 2022-01-10 | 336.25 |
| 2022-01-07 | 330.51 |
| 2022-01-06 | 324.77 |
| 2022-01-05 | 330.51 |
| 2022-01-04 | 341.99 |
| 2022-01-03 | 336.25 |
| 2021-12-31 | 330.51 |
| 2021-12-30 | 330.51 |
| 2021-12-29 | 336.25 |
| 2021-12-28 | 336.25 |
| 2021-12-24 | 336.25 |
| 2021-12-23 | 336.25 |
| 2021-12-22 | 336.25 |
| 2021-12-21 | 336.25 |
| 2021-12-20 | 336.25 |
| 2021-12-17 | 341.99 |
| 2021-12-16 | 341.99 |
| 2021-12-15 | 347.73 |
| 2021-12-14 | 353.47 |
| 2021-12-13 | 353.47 |
| 2021-12-10 | 353.47 |
| 2021-12-09 | 353.47 |
| 2021-12-08 | 353.47 |
| 2021-12-07 | 359.21 |
| 2021-12-06 | 359.21 |
| 2021-12-03 | 359.21 |
| 2021-12-02 | 359.21 |
| 2021-12-01 | 359.21 |
| 2021-11-30 | 359.21 |
| 2021-11-29 | 359.21 |
| 2021-11-26 | 359.21 |
| 2021-11-25 | 359.21 |
| 2021-11-24 | 359.21 |
| 2021-11-23 | 347.73 |
| 2021-11-22 | 359.21 |
| 2021-11-19 | 370.69 |
| 2021-11-18 | 359.21 |
| 2021-11-17 | 353.47 |
| 2021-11-16 | 347.73 |
| 2021-11-15 | 347.73 |
| 2021-11-12 | 347.73 |
| 2021-11-11 | 347.73 |
| 2021-11-10 | 347.73 |
| 2021-11-09 | 347.73 |
| 2021-11-08 | 347.73 |
| 2021-11-05 | 359.21 |
| 2021-11-04 | 359.21 |
| 2021-11-03 | 353.47 |
| 2021-11-02 | 359.21 |
| 2021-11-01 | 347.73 |
| 2021-10-29 | 359.21 |
| 2021-10-28 | 359.21 |
| 2021-10-27 | 364.95 |
| 2021-10-26 | 370.69 |
| 2021-10-25 | 370.69 |
| 2021-10-22 | 359.21 |
| 2021-10-21 | 364.95 |
| 2021-10-20 | 370.69 |
| 2021-10-19 | 364.95 |
| 2021-10-18 | 364.95 |
| 2021-10-15 | 370.69 |
| 2021-10-12 | 364.95 |
| 2021-10-11 | 364.95 |
| 2021-10-08 | 359.21 |
| 2021-10-07 | 370.69 |
| 2021-10-06 | 353.47 |
| 2021-10-05 | 353.47 |
| 2021-10-04 | 347.73 |
| 2021-09-30 | 359.21 |
| 2021-09-29 | 359.21 |
| 2021-09-28 | 359.21 |
| 2021-09-27 | 359.21 |
| 2021-09-24 | 370.69 |
| 2021-09-23 | 359.21 |
| 2021-09-21 | 359.21 |
| 2021-09-20 | 359.21 |
| 2021-09-17 | 364.95 |
| 2021-09-16 | 347.73 |
| 2021-09-15 | 359.21 |
| 2021-09-14 | 359.21 |
| 2021-09-13 | 364.95 |
| 2021-09-10 | 370.69 |
| 2021-09-09 | 370.69 |
| 2021-09-08 | 376.43 |
| 2021-09-07 | 376.43 |
| 2021-09-06 | 382.17 |
| 2021-09-03 | 382.17 |
| 2021-09-02 | 382.17 |
| 2021-09-01 | 382.17 |
| 2021-08-31 | 382.17 |
| 2021-08-30 | 404.60 |
| 2021-08-27 | 387.78 |
| 2021-08-26 | 393.39 |
| 2021-08-25 | 393.39 |
| 2021-08-24 | 387.78 |
| 2021-08-23 | 387.78 |
| 2021-08-20 | 387.78 |
| 2021-08-19 | 387.78 |
| 2021-08-18 | 398.99 |
| 2021-08-17 | 421.42 |
| 2021-08-16 | 432.63 |
| 2021-08-13 | 432.63 |
| 2021-08-12 | 432.63 |
| 2021-08-11 | 432.63 |
| 2021-08-10 | 432.63 |
| 2021-08-09 | 438.24 |
| 2021-08-06 | 404.60 |
| 2021-08-05 | 404.60 |
| 2021-08-04 | 410.21 |
| 2021-08-03 | 410.21 |
| 2021-08-02 | 410.21 |
| 2021-07-30 | 410.21 |
| 2021-07-29 | 410.21 |
| 2021-07-28 | 410.21 |
| 2021-07-27 | 404.60 |
| 2021-07-26 | 415.81 |
| 2021-07-23 | 432.63 |
| 2021-07-22 | 427.03 |
| 2021-07-21 | 427.03 |
| 2021-07-20 | 443.85 |
| 2021-07-19 | 427.03 |
| 2021-07-16 | 449.45 |
| 2021-07-15 | 438.24 |
| 2021-07-14 | 438.24 |
| 2021-07-13 | 449.45 |
| 2021-07-12 | 427.03 |
| 2021-07-09 | 438.24 |
| 2021-07-08 | 427.03 |
| 2021-07-07 | 427.03 |
| 2021-07-06 | 438.24 |
| 2021-07-05 | 438.24 |
| 2021-07-02 | 432.63 |
| 2021-06-30 | 443.85 |
| 2021-06-29 | 460.67 |
| 2021-06-28 | 460.67 |
| 2021-06-25 | 449.45 |
| 2021-06-24 | 455.06 |
| 2021-06-23 | 455.06 |
| 2021-06-22 | 438.24 |
| 2021-06-21 | 449.45 |
| 2021-06-18 | 449.45 |
| 2021-06-17 | 455.06 |
| 2021-06-16 | 455.06 |
| 2021-06-15 | 455.06 |
| 2021-06-11 | 455.06 |
| 2021-06-10 | 438.24 |
| 2021-06-09 | 443.85 |
| 2021-06-08 | 449.45 |
| 2021-06-07 | 443.85 |
| 2021-06-04 | 443.85 |
| 2021-06-03 | 455.06 |
| 2021-06-02 | 455.06 |
| 2021-06-01 | 460.67 |
| 2021-05-31 | 460.67 |
| 2021-05-28 | 483.09 |
| 2021-05-27 | 483.09 |
| 2021-05-26 | 471.88 |
| 2021-05-25 | 443.85 |
| 2021-05-24 | 443.85 |
| 2021-05-21 | 455.06 |
| 2021-05-20 | 449.45 |
| 2021-05-18 | 449.45 |
| 2021-05-17 | 449.45 |
| 2021-05-14 | 455.06 |
| 2021-05-13 | 438.24 |
| 2021-05-12 | 432.63 |
| 2021-05-11 | 438.24 |
| 2021-05-10 | 449.45 |
| 2021-05-07 | 449.45 |
| 2021-05-06 | 449.45 |
| 2021-05-05 | 455.06 |
| 2021-05-04 | 449.45 |
| 2021-05-03 | 449.45 |
| 2021-04-30 | 455.06 |
| 2021-04-29 | 438.24 |
| 2021-04-28 | 455.06 |
| 2021-04-27 | 438.24 |
| 2021-04-26 | 460.67 |
| 2021-04-23 | 449.45 |
| 2021-04-22 | 449.45 |
| 2021-04-21 | 410.21 |
| 2021-04-20 | 398.99 |
| 2021-04-19 | 410.21 |
| 2021-04-16 | 410.21 |
| 2021-04-15 | 393.39 |
| 2021-04-14 | 393.39 |
| 2021-04-13 | 387.78 |
| 2021-04-12 | 398.99 |
| 2021-04-09 | 404.60 |
| 2021-04-08 | 404.60 |
| 2021-04-07 | 398.99 |
| 2021-04-01 | 410.21 |
| 2021-03-31 | 421.42 |
| 2021-03-30 | 427.03 |
| 2021-03-29 | 427.03 |
| 2021-03-26 | 432.63 |
| 2021-03-25 | 427.03 |
| 2021-03-24 | 438.24 |
| 2021-03-23 | 460.67 |
| 2021-03-22 | 505.52 |
| 2021-03-19 | 494.31 |
| 2021-03-18 | 516.74 |
| 2021-03-17 | 516.74 |
| 2021-03-16 | 505.52 |
| 2021-03-15 | 494.31 |
| 2021-03-12 | 494.31 |
| 2021-03-11 | 516.74 |
| 2021-03-10 | 460.67 |
| 2021-03-09 | 460.67 |
| 2021-03-08 | 460.67 |
| 2021-03-05 | 471.88 |
| 2021-03-04 | 460.67 |
| 2021-03-03 | 460.67 |
| 2021-03-02 | 427.03 |
| 2021-03-01 | 494.31 |
| 2021-02-26 | 505.52 |
| 2021-02-25 | 539.16 |
| 2021-02-24 | 539.16 |
| 2021-02-23 | 483.09 |
| 2021-02-22 | 516.74 |
| 2021-02-19 | 572.80 |
| 2021-02-18 | 584.02 |
| 2021-02-17 | 628.87 |
| 2021-02-16 | 606.44 |
| 2021-02-11 | 561.59 |
| 2021-02-10 | 404.60 |
| 2021-02-09 | 404.60 |
| 2021-02-08 | 370.96 |
| 2021-02-05 | 354.14 |
| 2021-02-04 | 337.32 |
| 2021-02-03 | 326.11 |
| 2021-02-02 | 337.32 |
| 2021-02-01 | 320.50 |
| 2021-01-29 | 320.50 |
| 2021-01-28 | 326.11 |
| 2021-01-27 | 326.11 |
| 2021-01-26 | 331.71 |
| 2021-01-25 | 348.53 |
| 2021-01-22 | 337.32 |
| 2021-01-21 | 331.71 |
| 2021-01-20 | 326.11 |
| 2021-01-19 | 337.32 |
| 2021-01-18 | 331.71 |
| 2021-01-15 | 337.32 |
| 2021-01-14 | 342.93 |
| 2021-01-13 | 337.32 |
| 2021-01-12 | 331.71 |
| 2021-01-11 | 331.71 |
| 2021-01-08 | 326.11 |
| 2021-01-07 | 331.71 |
| 2021-01-06 | 337.32 |
| 2021-01-05 | 331.71 |
| 2021-01-04 | 337.32 |
| 2020-12-31 | 331.71 |
| 2020-12-30 | 331.71 |
| 2020-12-29 | 331.71 |
| 2020-12-28 | 326.11 |
| 2020-12-24 | 326.11 |
| 2020-12-23 | 337.32 |
| 2020-12-22 | 337.32 |
| 2020-12-21 | 342.93 |
| 2020-12-18 | 348.53 |
| 2020-12-17 | 365.35 |
| 2020-12-16 | 342.93 |
| 2020-12-15 | 337.32 |
| 2020-12-14 | 337.32 |
| 2020-12-11 | 337.32 |
| 2020-12-10 | 348.53 |
| 2020-12-09 | 359.75 |
| 2020-12-08 | 365.35 |
| 2020-12-07 | 359.75 |
| 2020-12-04 | 348.53 |
| 2020-12-03 | 354.14 |
| 2020-12-02 | 354.14 |
| 2020-12-01 | 342.93 |
| 2020-11-30 | 342.93 |
| 2020-11-27 | 359.75 |
| 2020-11-26 | 354.14 |
| 2020-11-25 | 354.14 |
| 2020-11-24 | 331.71 |
| 2020-11-23 | 337.32 |
| 2020-11-20 | 337.32 |
| 2020-11-19 | 331.71 |
| 2020-11-18 | 337.32 |
| 2020-11-17 | 331.71 |
| 2020-11-16 | 337.32 |
| 2020-11-13 | 331.71 |
| 2020-11-12 | 337.32 |
| 2020-11-11 | 337.32 |
| 2020-11-10 | 337.32 |
| 2020-11-09 | 326.11 |
| 2020-11-06 | 337.32 |
| 2020-11-05 | 331.71 |
| 2020-11-04 | 342.93 |
| 2020-11-03 | 309.29 |
| 2020-11-02 | 320.50 |
| 2020-10-30 | 326.11 |
| 2020-10-29 | 337.32 |
| 2020-10-28 | 331.71 |
| 2020-10-27 | 337.32 |
| 2020-10-23 | 359.75 |
| 2020-10-22 | 354.14 |
| 2020-10-21 | 370.96 |
| 2020-10-20 | 365.35 |
| 2020-10-19 | 365.35 |
| 2020-10-16 | 365.35 |
| 2020-10-15 | 359.75 |
| 2020-10-14 | 370.96 |
| 2020-10-12 | 382.17 |
| 2020-10-09 | 382.17 |
| 2020-10-08 | 404.60 |
| 2020-10-07 | 393.39 |
| 2020-10-06 | 404.60 |
| 2020-10-05 | 404.60 |
| 2020-09-30 | 404.60 |
| 2020-09-29 | 393.39 |
| 2020-09-28 | 393.39 |
| 2020-09-25 | 404.60 |
| 2020-09-24 | 404.60 |
| 2020-09-23 | 415.81 |
| 2020-09-22 | 421.42 |
| 2020-09-21 | 421.42 |
| 2020-09-18 | 438.24 |
| 2020-09-17 | 432.63 |
| 2020-09-16 | 443.85 |
| 2020-09-15 | 455.06 |
| 2020-09-14 | 460.67 |
| 2020-09-11 | 449.45 |
| 2020-09-10 | 421.42 |
| 2020-09-09 | 432.63 |
| 2020-09-08 | 449.45 |
| 2020-09-07 | 471.88 |
| 2020-09-04 | 505.52 |
| 2020-09-03 | 539.16 |
| 2020-09-02 | 460.67 |
| 2020-09-01 | 483.09 |
| 2020-08-31 | 483.09 |
| 2020-08-28 | 471.88 |
| 2020-08-27 | 505.52 |
| 2020-08-26 | 505.52 |
| 2020-08-25 | 471.88 |
| 2020-08-24 | 516.74 |
| 2020-08-21 | 651.30 |
| 2020-08-20 | 617.66 |
| 2020-08-19 | 640.08 |
| 2020-08-18 | 640.08 |
| 2020-08-17 | 718.58 |
| 2020-08-14 | 741.00 |
| 2020-08-13 | 1,144.68 |
| 2020-08-12 | 342.93 |
| 2020-08-11 | 348.53 |
| 2020-08-10 | 337.32 |
| 2020-08-07 | 348.53 |
| 2020-08-06 | 359.75 |
| 2020-08-05 | 365.35 |
| 2020-08-04 | 359.75 |
| 2020-08-03 | 354.14 |
| 2020-07-31 | 348.53 |
| 2020-07-30 | 348.53 |
| 2020-07-29 | 331.71 |
| 2020-07-28 | 348.53 |
| 2020-07-27 | 354.14 |
| 2020-07-24 | 354.14 |
| 2020-07-23 | 354.14 |
| 2020-07-22 | 354.14 |
| 2020-07-21 | 354.14 |
| 2020-07-20 | 354.14 |
| 2020-07-17 | 365.35 |
| 2020-07-16 | 370.96 |
| 2020-07-15 | 370.96 |
| 2020-07-14 | 376.57 |
| 2020-07-13 | 382.17 |
| 2020-07-10 | 359.75 |
| 2020-07-09 | 376.57 |
| 2020-07-08 | 376.57 |
| 2020-07-07 | 342.93 |
| 2020-07-06 | 342.93 |
| 2020-07-03 | 342.93 |
| 2020-07-02 | 348.53 |
| 2020-06-30 | 365.35 |
| 2020-06-29 | 359.75 |
| 2020-06-26 | 365.35 |
| 2020-06-24 | 365.35 |
| 2020-06-23 | 370.96 |
| 2020-06-22 | 382.17 |
| 2020-06-19 | 387.78 |
| 2020-06-18 | 382.17 |
| 2020-06-17 | 382.17 |
| 2020-06-16 | 382.17 |
| 2020-06-15 | 370.96 |
| 2020-06-12 | 382.17 |
| 2020-06-11 | 387.78 |
| 2020-06-10 | 393.39 |
| 2020-06-09 | 393.39 |
| 2020-06-08 | 421.42 |
| 2020-06-05 | 432.63 |
| 2020-06-04 | 410.21 |
| 2020-06-03 | 432.63 |
| 2020-06-02 | 421.42 |
| 2020-06-01 | 432.63 |
| 2020-05-29 | 432.63 |
| 2020-05-28 | 471.88 |
| 2020-05-27 | 483.09 |
| 2020-05-26 | 483.09 |
| 2020-05-25 | 483.09 |
| 2020-05-22 | 471.88 |
| 2020-05-21 | 505.52 |
| 2020-05-20 | 505.52 |
| 2020-05-19 | 505.52 |
| 2020-05-18 | 516.74 |
| 2020-05-15 | 527.95 |
| 2020-05-14 | 539.16 |
| 2020-05-13 | 539.16 |
| 2020-05-12 | 539.16 |
| 2020-05-11 | 539.16 |
| 2020-05-08 | 539.16 |
| 2020-05-07 | 516.74 |
| 2020-05-06 | 516.74 |
| 2020-05-05 | 505.52 |
| 2020-05-04 | 516.74 |
| 2020-04-29 | 527.95 |
| 2020-04-28 | 527.95 |
| 2020-04-27 | 516.74 |
| 2020-04-24 | 527.95 |
| 2020-04-23 | 527.95 |
| 2020-04-22 | 516.74 |
| 2020-04-21 | 516.74 |
| 2020-04-20 | 527.95 |
| 2020-04-17 | 539.16 |
| 2020-04-16 | 516.74 |
| 2020-04-15 | 527.95 |
| 2020-04-14 | 527.95 |
| 2020-04-09 | 539.16 |
| 2020-04-08 | 516.74 |
| 2020-04-07 | 527.95 |
| 2020-04-06 | 527.95 |
| 2020-04-03 | 550.38 |
| 2020-04-02 | 584.02 |
| 2020-04-01 | 575.97 |
| 2020-03-31 | 575.97 |
| 2020-03-30 | 575.97 |
| 2020-03-27 | 535.73 |
| 2020-03-26 | 543.78 |
| 2020-03-25 | 535.73 |
| 2020-03-24 | 535.73 |
| 2020-03-23 | 584.02 |
| 2020-03-20 | 543.78 |
| 2020-03-19 | 471.35 |
| 2020-03-18 | 479.40 |
| 2020-03-17 | 487.45 |
| 2020-03-16 | 495.50 |
| 2020-03-13 | 527.68 |
| 2020-03-12 | 487.45 |
| 2020-03-11 | 503.54 |
| 2020-03-10 | 511.59 |
| 2020-03-09 | 503.54 |
| 2020-03-06 | 551.83 |
| 2020-03-05 | 575.97 |
| 2020-03-04 | 575.97 |
| 2020-03-03 | 592.06 |
| 2020-03-02 | 575.97 |
| 2020-02-28 | 575.97 |
| 2020-02-27 | 616.20 |
| 2020-02-26 | 616.20 |
| 2020-02-25 | 616.20 |
| 2020-02-24 | 616.20 |
| 2020-02-21 | 616.20 |
| 2020-02-20 | 624.25 |
| 2020-02-19 | 632.30 |
| 2020-02-18 | 624.25 |
| 2020-02-17 | 624.25 |
| 2020-02-14 | 640.35 |
| 2020-02-13 | 640.35 |
| 2020-02-12 | 640.35 |
| 2020-02-11 | 600.11 |
| 2020-02-10 | 584.02 |
| 2020-02-07 | 567.92 |
| 2020-02-06 | 575.97 |
| 2020-02-05 | 575.97 |
| 2020-02-04 | 535.73 |
| 2020-02-03 | 519.64 |
| 2020-01-31 | 543.78 |
| 2020-01-30 | 559.87 |
| 2020-01-29 | 640.35 |
| 2020-01-24 | 664.49 |
| 2020-01-23 | 632.30 |
| 2020-01-22 | 648.39 |
| 2020-01-21 | 656.44 |
| 2020-01-20 | 656.44 |
| 2020-01-17 | 648.39 |
| 2020-01-16 | 664.49 |
| 2020-01-15 | 664.49 |
| 2020-01-14 | 664.49 |
| 2020-01-13 | 648.39 |
| 2020-01-10 | 656.44 |
| 2020-01-09 | 656.44 |
| 2020-01-08 | 640.35 |
| 2020-01-07 | 648.39 |
| 2020-01-06 | 648.39 |
| 2020-01-03 | 688.63 |
| 2020-01-02 | 696.68 |
| 2019-12-31 | 704.72 |
| 2019-12-30 | 704.72 |
| 2019-12-27 | 688.63 |
| 2019-12-24 | 736.91 |
| 2019-12-23 | 753.22 |
| 2019-12-20 | 769.52 |
| 2019-12-19 | 774.95 |
| 2019-12-18 | 785.82 |
| 2019-12-17 | 758.65 |
| 2019-12-16 | 747.78 |
| 2019-12-13 | 753.22 |
| 2019-12-12 | 715.17 |
| 2019-12-11 | 693.44 |
| 2019-12-10 | 742.35 |
| 2019-12-09 | 611.92 |
| 2019-12-06 | 601.05 |
| 2019-12-05 | 595.62 |
| 2019-12-04 | 563.01 |
| 2019-12-03 | 644.53 |
| 2019-12-02 | 405.41 |
| 2019-11-29 | 416.28 |
| 2019-11-28 | 405.41 |
| 2019-11-27 | 405.41 |
| 2019-11-26 | 405.41 |
| 2019-11-25 | 405.41 |
| 2019-11-22 | 394.54 |
| 2019-11-21 | 399.97 |
| 2019-11-20 | 399.97 |
| 2019-11-19 | 405.41 |
| 2019-11-18 | 367.37 |
| 2019-11-15 | 378.24 |
| 2019-11-14 | 383.67 |
| 2019-11-13 | 394.54 |
| 2019-11-12 | 399.97 |
| 2019-11-11 | 389.10 |
| 2019-11-08 | 421.71 |
| 2019-11-07 | 454.32 |
| 2019-11-06 | 454.32 |
| 2019-11-05 | 436.32 |
| 2019-11-04 | 450.72 |
| 2019-11-01 | 439.92 |
| 2019-10-31 | 414.72 |
| 2019-10-30 | 403.93 |
| 2019-10-29 | 400.33 |
| 2019-10-28 | 403.93 |
| 2019-10-25 | 364.33 |
| 2019-10-24 | 364.33 |
| 2019-10-23 | 353.53 |
| 2019-10-22 | 357.13 |
| 2019-10-21 | 357.13 |
| 2019-10-18 | 349.93 |
| 2019-10-17 | 353.53 |
| 2019-10-16 | 353.53 |
| 2019-10-15 | 317.54 |
| 2019-10-14 | 321.14 |
| 2019-10-11 | 317.54 |
| 2019-10-10 | 317.54 |
| 2019-10-09 | 313.94 |
| 2019-10-08 | 310.34 |
| 2019-10-04 | 306.74 |
| 2019-10-03 | 324.74 |
| 2019-10-02 | 306.74 |
| 2019-09-30 | 303.14 |
| 2019-09-27 | 310.34 |
| 2019-09-26 | 310.34 |
| 2019-09-25 | 310.34 |
| 2019-09-24 | 313.94 |
| 2019-09-23 | 313.94 |
| 2019-09-20 | 321.14 |
| 2019-09-19 | 324.74 |
| 2019-09-18 | 324.74 |
| 2019-09-17 | 313.94 |
| 2019-09-16 | 317.54 |
| 2019-09-13 | 317.54 |
| 2019-09-12 | 331.94 |
| 2019-09-11 | 317.54 |
| 2019-09-10 | 306.74 |
| 2019-09-09 | 313.94 |
| 2019-09-06 | 321.14 |
| 2019-09-05 | 317.54 |
| 2019-09-04 | 324.74 |
| 2019-09-03 | 327.79 |
| 2019-09-02 | 303.35 |
| 2019-08-30 | 306.40 |
| 2019-08-29 | 309.46 |
| 2019-08-28 | 303.35 |
| 2019-08-27 | 306.40 |
| 2019-08-26 | 300.29 |
| 2019-08-23 | 300.29 |
| 2019-08-22 | 321.68 |
| 2019-08-21 | 300.29 |
| 2019-08-20 | 300.29 |
| 2019-08-19 | 321.68 |
| 2019-08-16 | 327.79 |
| 2019-08-15 | 303.35 |
| 2019-08-14 | 309.46 |
| 2019-08-13 | 327.79 |
| 2019-08-12 | 309.46 |
| 2019-08-09 | 315.57 |
| 2019-08-08 | 327.79 |
| 2019-08-07 | 312.52 |
| 2019-08-06 | 318.63 |
| 2019-08-05 | 315.57 |
| 2019-08-02 | 327.79 |
| 2019-08-01 | 349.18 |
| 2019-07-31 | 352.24 |
| 2019-07-30 | 355.29 |
| 2019-07-29 | 355.29 |
| 2019-07-26 | 364.46 |
| 2019-07-25 | 361.41 |
| 2019-07-24 | 370.57 |
| 2019-07-23 | 364.46 |
| 2019-07-22 | 373.63 |
| 2019-07-19 | 391.96 |
| 2019-07-18 | 367.52 |
| 2019-07-17 | 358.35 |
| 2019-07-16 | 361.41 |
| 2019-07-15 | 364.46 |
| 2019-07-12 | 361.41 |
| 2019-07-11 | 361.41 |
| 2019-07-10 | 361.41 |
| 2019-07-09 | 370.57 |
| 2019-07-08 | 358.35 |
| 2019-07-05 | 367.52 |
| 2019-07-04 | 358.35 |
| 2019-07-03 | 355.29 |
| 2019-07-02 | 346.13 |
| 2019-06-28 | 315.57 |
| 2019-06-27 | 312.52 |
| 2019-06-26 | 315.57 |
| 2019-06-25 | 312.52 |
| 2019-06-24 | 349.18 |
| 2019-06-21 | 346.13 |
| 2019-06-20 | 352.24 |
| 2019-06-19 | 349.18 |
| 2019-06-18 | 352.24 |
| 2019-06-17 | 385.85 |
| 2019-06-14 | 422.52 |
| 2019-06-13 | 432.35 |
| 2019-06-12 | 412.69 |
| 2019-06-11 | 412.69 |
| 2019-06-10 | 424.16 |
| 2019-06-06 | 437.26 |
| 2019-06-05 | 438.90 |
| 2019-06-04 | 438.90 |
| 2019-06-03 | 422.52 |
| 2019-05-31 | 389.76 |
| 2019-05-30 | 389.76 |
| 2019-05-29 | 389.76 |
| 2019-05-28 | 389.76 |
| 2019-05-27 | 389.76 |
| 2019-05-24 | 389.76 |
| 2019-05-23 | 389.76 |
| 2019-05-22 | 389.76 |
| 2019-05-21 | 389.76 |
| 2019-05-20 | 389.76 |
| 2019-05-17 | 389.76 |
| 2019-05-16 | 389.76 |
| 2019-05-15 | 389.76 |
| 2019-05-14 | 389.76 |
| 2019-05-10 | 389.76 |
| 2019-05-09 | 389.76 |
| 2019-05-08 | 389.76 |
| 2019-05-07 | 389.76 |
| 2019-05-06 | 389.76 |
| 2019-05-03 | 389.76 |
| 2019-05-02 | 389.76 |
| 2019-04-30 | 386.48 |
| 2019-04-29 | 388.12 |
| 2019-04-26 | 389.76 |
| 2019-04-25 | 389.76 |
| 2019-04-24 | 389.76 |
| 2019-04-23 | 389.76 |
| 2019-04-18 | 389.76 |
| 2019-04-17 | 389.76 |
| 2019-04-16 | 389.76 |
| 2019-04-15 | 389.76 |
| 2019-04-12 | 389.76 |
| 2019-04-11 | 391.40 |
| 2019-04-10 | 389.76 |
| 2019-04-09 | 391.40 |
| 2019-04-08 | 391.40 |
| 2019-04-04 | 391.40 |
| 2019-04-03 | 391.40 |
| 2019-04-02 | 393.04 |
| 2019-04-01 | 391.40 |
| 2019-03-29 | 391.40 |
| 2019-03-28 | 391.40 |
| 2019-03-27 | 389.76 |
| 2019-03-26 | 388.12 |
| 2019-03-25 | 388.12 |
| 2019-03-22 | 389.76 |
| 2019-03-21 | 388.12 |
| 2019-03-20 | 388.12 |
| 2019-03-19 | 386.48 |
| 2019-03-18 | 386.48 |
| 2019-03-15 | 386.48 |
| 2019-03-14 | 386.48 |
| 2019-03-13 | 388.12 |
| 2019-03-12 | 388.12 |
| 2019-03-11 | 384.85 |
| 2019-03-08 | 329.15 |
| 2019-03-07 | 311.14 |
| 2019-03-06 | 293.12 |
| 2019-03-05 | 294.76 |
| 2019-03-04 | 293.12 |
| 2019-03-01 | 299.67 |
| 2019-02-28 | 289.84 |
| 2019-02-27 | 293.12 |
| 2019-02-26 | 288.20 |
| 2019-02-25 | 288.20 |
| 2019-02-22 | 289.84 |
| 2019-02-21 | 276.74 |
| 2019-02-20 | 276.74 |
| 2019-02-19 | 270.19 |
| 2019-02-18 | 255.44 |
| 2019-02-15 | 253.81 |
| 2019-02-14 | 257.08 |
| 2019-02-13 | 255.44 |
| 2019-02-12 | 262.00 |
| 2019-02-11 | 268.55 |
| 2019-02-08 | 260.36 |
| 2019-02-04 | 268.55 |
| 2019-02-01 | 291.48 |
| 2019-01-31 | 291.48 |
| 2019-01-30 | 288.20 |
| 2019-01-29 | 288.20 |
| 2019-01-28 | 291.48 |
| 2019-01-25 | 288.20 |
| 2019-01-24 | 283.29 |
| 2019-01-23 | 286.57 |
| 2019-01-22 | 289.84 |
| 2019-01-21 | 288.20 |
| 2019-01-18 | 288.20 |
| 2019-01-17 | 268.55 |
| 2019-01-16 | 266.91 |
| 2019-01-15 | 278.38 |
| 2019-01-14 | 284.93 |
| 2019-01-11 | 288.20 |
| 2019-01-10 | 291.48 |
| 2019-01-09 | 283.29 |
| 2019-01-08 | 291.48 |
| 2019-01-07 | 284.93 |
| 2019-01-04 | 293.12 |
| 2019-01-03 | 289.84 |
| 2019-01-02 | 294.76 |
| 2018-12-31 | 294.76 |
| 2018-12-28 | 284.93 |
| 2018-12-27 | 286.57 |
| 2018-12-24 | 294.76 |
| 2018-12-21 | 289.84 |
| 2018-12-20 | 289.84 |
| 2018-12-19 | 306.22 |
| 2018-12-18 | 316.05 |
| 2018-12-17 | 322.60 |
| 2018-12-14 | 301.31 |
| 2018-12-13 | 301.31 |
| 2018-12-12 | 304.58 |
| 2018-12-11 | 301.31 |
| 2018-12-10 | 301.31 |
| 2018-12-07 | 304.58 |
| 2018-12-06 | 296.39 |
| 2018-12-05 | 301.31 |
| 2018-12-04 | 299.67 |
| 2018-12-03 | 299.67 |
| 2018-11-30 | 301.31 |
| 2018-11-29 | 286.57 |
| 2018-11-28 | 291.48 |
| 2018-11-27 | 283.29 |
| 2018-11-26 | 273.46 |
| 2018-11-23 | 271.82 |
| 2018-11-22 | 271.82 |
| 2018-11-21 | 271.82 |
| 2018-11-20 | 250.53 |
| 2018-11-19 | 247.25 |
| 2018-11-16 | 257.08 |
| 2018-11-15 | 257.08 |
| 2018-11-14 | 268.55 |
| 2018-11-13 | 265.27 |
| 2018-11-12 | 271.82 |
| 2018-11-09 | 283.29 |
| 2018-11-08 | 273.46 |
| 2018-11-07 | 265.27 |
| 2018-11-06 | 252.17 |
| 2018-11-05 | 250.53 |
| 2018-11-02 | 275.10 |
| 2018-11-01 | 262.00 |
| 2018-10-31 | 260.36 |
| 2018-10-30 | 275.10 |
| 2018-10-29 | 278.38 |
| 2018-10-26 | 293.12 |
| 2018-10-25 | 268.55 |
| 2018-10-24 | 286.57 |
| 2018-10-23 | 284.93 |
| 2018-10-22 | 270.19 |
| 2018-10-19 | 221.05 |
| 2018-10-18 | 211.22 |
| 2018-10-16 | 196.48 |
| 2018-10-15 | 193.20 |
| 2018-10-12 | 166.99 |
| 2018-10-11 | 166.99 |
| 2018-10-10 | 175.18 |
| 2018-10-09 | 175.18 |
| 2018-10-08 | 185.01 |
| 2018-10-05 | 194.84 |
| 2018-10-04 | 196.48 |
| 2018-10-03 | 198.11 |
| 2018-10-02 | 196.48 |
| 2018-09-28 | 196.48 |
| 2018-09-27 | 198.11 |
| 2018-09-26 | 196.48 |
| 2018-09-24 | 199.75 |
| 2018-09-21 | 201.39 |
| 2018-09-20 | 194.84 |
| 2018-09-19 | 203.03 |
| 2018-09-18 | 209.58 |
| 2018-09-17 | 206.30 |
| 2018-09-14 | 221.05 |
| 2018-09-13 | 216.13 |
| 2018-09-12 | 207.94 |
| 2018-09-11 | 189.92 |
| 2018-09-10 | 139.15 |
| 2018-09-07 | 142.42 |
| 2018-09-06 | 142.42 |
| 2018-09-05 | 144.06 |
| 2018-09-04 | 140.78 |
| 2018-09-03 | 145.70 |
| 2018-08-31 | 145.70 |
| 2018-08-30 | 150.61 |
| 2018-08-29 | 145.70 |
| 2018-08-28 | 147.34 |
| 2018-08-27 | 162.08 |
| 2018-08-24 | 160.44 |
| 2018-08-23 | 175.18 |
| 2018-08-22 | 176.82 |
| 2018-08-21 | 186.65 |
| 2018-08-20 | 170.27 |
| 2018-08-17 | 137.51 |
| 2018-08-16 | 142.42 |
| 2018-08-15 | 148.97 |
| 2018-08-14 | 160.44 |
| 2018-08-13 | 168.63 |
| 2018-08-10 | 162.08 |
| 2018-08-09 | 175.18 |
| 2018-08-08 | 175.18 |
| 2018-08-07 | 163.72 |
| 2018-08-06 | 150.61 |
| 2018-08-03 | 165.35 |
| 2018-08-02 | 178.46 |
| 2018-08-01 | 193.20 |
| 2018-07-31 | 199.75 |
| 2018-07-30 | 207.94 |
| 2018-07-27 | 203.03 |
| 2018-07-26 | 201.39 |
| 2018-07-25 | 186.65 |
| 2018-07-24 | 189.92 |
| 2018-07-23 | 181.73 |
| 2018-07-20 | 178.46 |
| 2018-07-19 | 181.73 |
| 2018-07-18 | 183.37 |
| 2018-07-17 | 188.29 |
| 2018-07-16 | 194.84 |
| 2018-07-13 | 185.01 |
| 2018-07-12 | 180.10 |
| 2018-07-11 | 178.46 |
| 2018-07-10 | 188.29 |
| 2018-07-09 | 191.56 |
| 2018-07-06 | 186.65 |
| 2018-07-05 | 194.84 |
| 2018-07-04 | 206.30 |
| 2018-07-03 | 206.30 |
| 2018-06-29 | 209.58 |
| 2018-06-28 | 207.94 |
| 2018-06-27 | 212.86 |
| 2018-06-26 | 221.05 |
| 2018-06-25 | 221.05 |
| 2018-06-22 | 221.05 |
| 2018-06-21 | 219.41 |
| 2018-06-20 | 222.68 |
| 2018-06-19 | 224.32 |
| 2018-06-15 | 219.41 |
| 2018-06-14 | 240.70 |
| 2018-06-13 | 247.25 |
| 2018-06-12 | 257.08 |
| 2018-06-11 | 265.27 |
| 2018-06-08 | 273.46 |
| 2018-06-07 | 273.46 |
| 2018-06-06 | 265.27 |
| 2018-06-05 | 262.00 |
| 2018-06-04 | 263.63 |
| 2018-06-01 | 280.01 |
| 2018-05-31 | 278.38 |
| 2018-05-30 | 291.48 |
| 2018-05-29 | 280.01 |
| 2018-05-28 | 289.84 |
| 2018-05-25 | 288.20 |
| 2018-05-24 | 284.93 |
| 2018-05-23 | 283.36 |
| 2018-05-21 | 292.78 |
| 2018-05-18 | 299.07 |
| 2018-05-17 | 289.64 |
| 2018-05-16 | 273.93 |
| 2018-05-15 | 278.64 |
| 2018-05-14 | 256.65 |
| 2018-05-11 | 250.36 |
| 2018-05-10 | 248.79 |
| 2018-05-09 | 239.37 |
| 2018-05-08 | 239.37 |
| 2018-05-07 | 231.51 |
| 2018-05-04 | 228.37 |
| 2018-05-03 | 225.22 |
| 2018-05-02 | 225.22 |
| 2018-04-30 | 225.22 |
| 2018-04-27 | 226.80 |
| 2018-04-26 | 223.65 |
| 2018-04-25 | 223.65 |
| 2018-04-24 | 215.80 |
| 2018-04-23 | 218.94 |
| 2018-04-20 | 222.08 |
| 2018-04-19 | 229.94 |
| 2018-04-18 | 228.37 |
| 2018-04-17 | 226.80 |
| 2018-04-16 | 231.51 |
| 2018-04-13 | 234.65 |
| 2018-04-12 | 236.22 |
| 2018-04-11 | 228.37 |
| 2018-04-10 | 226.80 |
| 2018-04-09 | 223.65 |
| 2018-04-06 | 225.22 |
| 2018-04-04 | 222.08 |
| 2018-04-03 | 225.22 |
| 2018-03-29 | 233.08 |
| 2018-03-28 | 229.94 |
| 2018-03-27 | 233.08 |
| 2018-03-26 | 231.51 |
| 2018-03-23 | 239.37 |
| 2018-03-22 | 258.22 |
| 2018-03-21 | 261.36 |
| 2018-03-20 | 269.22 |
| 2018-03-19 | 261.36 |
| 2018-03-16 | 264.50 |
| 2018-03-15 | 259.79 |
| 2018-03-14 | 266.07 |
| 2018-03-13 | 264.50 |
| 2018-03-12 | 247.22 |
| 2018-03-09 | 247.22 |
| 2018-03-08 | 247.22 |
| 2018-03-07 | 225.22 |
| 2018-03-06 | 231.51 |
| 2018-03-05 | 231.51 |
| 2018-03-02 | 229.94 |
| 2018-03-01 | 228.37 |
| 2018-02-28 | 225.22 |
| 2018-02-27 | 225.22 |
| 2018-02-26 | 237.79 |
| 2018-02-23 | 242.51 |
| 2018-02-22 | 236.22 |
| 2018-02-21 | 233.08 |
| 2018-02-20 | 244.08 |
| 2018-02-15 | 251.93 |
| 2018-02-14 | 247.22 |
| 2018-02-13 | 255.08 |
| 2018-02-12 | 231.51 |
| 2018-02-09 | 233.08 |
| 2018-02-08 | 234.65 |
| 2018-02-07 | 229.94 |
| 2018-02-06 | 234.65 |
| 2018-02-05 | 262.93 |
| 2018-02-02 | 275.50 |
| 2018-02-01 | 250.36 |
| 2018-01-31 | 251.93 |
| 2018-01-30 | 256.65 |
| 2018-01-29 | 277.07 |
| 2018-01-26 | 277.07 |
| 2018-01-25 | 277.07 |
| 2018-01-24 | 283.36 |
| 2018-01-23 | 291.21 |
| 2018-01-22 | 313.21 |
| 2018-01-19 | 270.79 |
| 2018-01-18 | 273.93 |
| 2018-01-17 | 288.07 |
| 2018-01-16 | 253.51 |
| 2018-01-15 | 248.79 |
| 2018-01-12 | 262.93 |
| 2018-01-11 | 275.50 |
| 2018-01-10 | 311.64 |
| 2018-01-09 | 308.49 |
| 2018-01-08 | 332.06 |
| 2018-01-05 | 275.50 |
| 2018-01-04 | 237.79 |
| 2018-01-03 | 228.37 |
| 2018-01-02 | 236.22 |
| 2017-12-29 | 226.80 |
| 2017-12-28 | 206.37 |
| 2017-12-27 | 204.80 |
| 2017-12-22 | 209.51 |
| 2017-12-21 | 212.66 |
| 2017-12-20 | 211.08 |
| 2017-12-19 | 209.51 |
| 2017-12-18 | 211.08 |
| 2017-12-15 | 215.80 |
| 2017-12-14 | 206.37 |
| 2017-12-13 | 204.80 |
| 2017-12-12 | 204.80 |
| 2017-12-11 | 215.80 |
| 2017-12-08 | 217.37 |
| 2017-12-07 | 217.37 |
| 2017-12-06 | 206.37 |
| 2017-12-05 | 220.51 |
| 2017-12-04 | 226.80 |
| 2017-12-01 | 239.37 |
| 2017-11-30 | 204.80 |
| 2017-11-29 | 206.37 |
| 2017-11-28 | 209.51 |
| 2017-11-27 | 218.94 |
| 2017-11-24 | 244.08 |
| 2017-11-23 | 256.65 |
| 2017-11-22 | 255.08 |
| 2017-11-21 | 245.65 |
| 2017-11-20 | 258.22 |
| 2017-11-17 | 267.65 |
| 2017-11-16 | 270.79 |
| 2017-11-15 | 269.22 |
| 2017-11-14 | 275.50 |
| 2017-11-13 | 289.64 |
| 2017-11-10 | 288.07 |
| 2017-11-09 | 295.93 |
| 2017-11-08 | 297.50 |
| 2017-11-07 | 306.92 |
| 2017-11-06 | 284.93 |
| 2017-11-03 | 308.49 |
| 2017-11-02 | 311.64 |
| 2017-11-01 | 325.78 |
| 2017-10-31 | 358.77 |
| 2017-10-30 | 361.91 |
| 2017-10-27 | 383.91 |
| 2017-10-26 | 379.20 |
| 2017-10-25 | 393.34 |
| 2017-10-24 | 383.91 |
| 2017-10-23 | 385.48 |
| 2017-10-20 | 398.05 |
| 2017-10-19 | 396.48 |
| 2017-10-18 | 407.48 |
| 2017-10-17 | 423.19 |
| 2017-10-16 | 418.47 |
| 2017-10-13 | 399.62 |
| 2017-10-12 | 394.91 |
| 2017-10-11 | 374.48 |
| 2017-10-10 | 391.77 |
| 2017-10-09 | 393.34 |
| 2017-10-06 | 398.05 |
| 2017-10-04 | 409.05 |
| 2017-10-03 | 413.76 |
| 2017-09-29 | 401.19 |
| 2017-09-28 | 410.62 |
| 2017-09-27 | 423.19 |
| 2017-09-26 | 434.19 |
| 2017-09-25 | 388.62 |
| 2017-09-22 | 416.90 |
| 2017-09-21 | 424.76 |
| 2017-09-20 | 427.90 |
| 2017-09-19 | 440.47 |
| 2017-09-18 | 449.90 |
| 2017-09-15 | 451.47 |
| 2017-09-14 | 479.75 |
| 2017-09-13 | 495.46 |
| 2017-09-12 | 489.18 |
| 2017-09-11 | 487.60 |
| 2017-09-08 | 501.74 |
| 2017-09-07 | 500.17 |
| 2017-09-06 | 492.32 |
| 2017-09-05 | 501.74 |
| 2017-09-04 | 506.46 |
| 2017-09-01 | 497.03 |
| 2017-08-31 | 504.89 |
| 2017-08-30 | 522.17 |
| 2017-08-29 | 519.03 |
| 2017-08-28 | 522.17 |
| 2017-08-25 | 550.45 |
| 2017-08-24 | 528.45 |
| 2017-08-22 | 497.03 |
| 2017-08-21 | 492.32 |
| 2017-08-18 | 492.32 |
| 2017-08-17 | 493.89 |
| 2017-08-16 | 493.89 |
| 2017-08-15 | 504.89 |
| 2017-08-14 | 489.18 |
| 2017-08-11 | 495.46 |
| 2017-08-10 | 508.03 |
| 2017-08-09 | 523.74 |
| 2017-08-08 | 522.17 |
| 2017-08-07 | 530.02 |
| 2017-08-04 | 530.02 |
| 2017-08-03 | 511.17 |
| 2017-08-02 | 512.74 |
| 2017-08-01 | 528.45 |
| 2017-07-31 | 544.17 |
| 2017-07-28 | 548.88 |
| 2017-07-27 | 550.45 |
| 2017-07-26 | 552.02 |
| 2017-07-25 | 550.45 |
| 2017-07-24 | 553.59 |
| 2017-07-21 | 558.31 |
| 2017-07-20 | 559.88 |
| 2017-07-19 | 561.45 |
| 2017-07-18 | 544.17 |
| 2017-07-17 | 548.88 |
| 2017-07-14 | 544.17 |
| 2017-07-13 | 552.02 |
| 2017-07-12 | 552.02 |
| 2017-07-11 | 511.17 |
| 2017-07-10 | 504.89 |
| 2017-07-07 | 514.31 |
| 2017-07-06 | 498.60 |
| 2017-07-05 | 526.88 |
| 2017-07-04 | 528.45 |
| 2017-07-03 | 528.45 |
| 2017-06-30 | 533.17 |
| 2017-06-29 | 536.31 |
| 2017-06-28 | 515.88 |
| 2017-06-27 | 531.60 |
| 2017-06-26 | 555.16 |
| 2017-06-23 | 545.74 |
| 2017-06-22 | 555.16 |
| 2017-06-21 | 591.30 |
| 2017-06-20 | 583.44 |
| 2017-06-19 | 567.73 |
| 2017-06-16 | 567.73 |
| 2017-06-15 | 572.45 |
| 2017-06-14 | 577.16 |
| 2017-06-13 | 605.44 |
| 2017-06-12 | 541.02 |
| 2017-06-09 | 542.59 |
| 2017-06-08 | 544.17 |
| 2017-06-07 | 548.88 |
| 2017-06-06 | 539.45 |
| 2017-06-05 | 528.45 |
| 2017-06-02 | 548.88 |
| 2017-06-01 | 519.03 |
| 2017-05-31 | 526.88 |
| 2017-05-29 | 517.46 |
| 2017-05-26 | 519.03 |
| 2017-05-25 | 511.17 |
| 2017-05-24 | 517.46 |
| 2017-05-23 | 514.31 |
| 2017-05-22 | 515.88 |
| 2017-05-19 | 528.45 |
| 2017-05-18 | 536.31 |
| 2017-05-17 | 525.31 |
| 2017-05-16 | 509.60 |
| 2017-05-15 | 498.60 |
| 2017-05-12 | 504.89 |
| 2017-05-11 | 493.89 |
| 2017-05-10 | 492.36 |
| 2017-05-09 | 496.95 |
| 2017-05-08 | 492.36 |
| 2017-05-05 | 475.52 |
| 2017-05-04 | 483.17 |
| 2017-05-02 | 467.87 |
| 2017-04-28 | 452.56 |
| 2017-04-27 | 458.68 |
| 2017-04-26 | 470.93 |
| 2017-04-25 | 425.01 |
| 2017-04-24 | 420.42 |
| 2017-04-21 | 440.32 |
| 2017-04-20 | 440.32 |
| 2017-04-19 | 454.09 |
| 2017-04-18 | 444.91 |
| 2017-04-13 | 473.99 |
| 2017-04-12 | 478.58 |
| 2017-04-11 | 496.95 |
| 2017-04-10 | 501.54 |
| 2017-04-07 | 503.07 |
| 2017-04-06 | 504.60 |
| 2017-04-05 | 512.26 |
| 2017-04-03 | 512.26 |
| 2017-03-31 | 500.01 |
| 2017-03-30 | 503.07 |
| 2017-03-29 | 500.01 |
| 2017-03-28 | 518.38 |
| 2017-03-27 | 535.22 |
| 2017-03-24 | 538.28 |
| 2017-03-23 | 539.81 |
| 2017-03-22 | 512.26 |
| 2017-03-21 | 524.50 |
| 2017-03-20 | 565.83 |
| 2017-03-17 | 625.52 |
| 2017-03-16 | 616.34 |
| 2017-03-15 | 467.87 |
| 2017-03-14 | 472.46 |
| 2017-03-13 | 506.13 |
| 2017-03-10 | 527.56 |
| 2017-03-09 | 539.81 |
| 2017-03-08 | 565.83 |
| 2017-03-07 | 565.83 |
| 2017-03-06 | 568.89 |
| 2017-03-03 | 575.01 |
| 2017-03-02 | 585.73 |
| 2017-03-01 | 575.01 |
| 2017-02-28 | 587.26 |
| 2017-02-27 | 585.73 |
| 2017-02-24 | 581.14 |
| 2017-02-23 | 568.89 |
| 2017-02-22 | 584.20 |
| 2017-02-21 | 587.26 |
| 2017-02-20 | 590.32 |
| 2017-02-17 | 596.44 |
| 2017-02-16 | 604.10 |
| 2017-02-15 | 616.34 |
| 2017-02-14 | 619.40 |
| 2017-02-13 | 627.05 |
| 2017-02-10 | 634.71 |
| 2017-02-09 | 631.65 |
| 2017-02-08 | 623.99 |
| 2017-02-07 | 604.10 |
| 2017-02-06 | 608.69 |
| 2017-02-03 | 620.93 |
| 2017-02-02 | 634.71 |
| 2017-02-01 | 636.24 |
| 2017-01-27 | 646.95 |
| 2017-01-26 | 639.30 |
| 2017-01-25 | 628.59 |
| 2017-01-24 | 619.40 |
| 2017-01-23 | 608.69 |
| 2017-01-20 | 608.69 |
| 2017-01-19 | 604.10 |
| 2017-01-18 | 610.22 |
| 2017-01-17 | 617.87 |
| 2017-01-16 | 604.10 |
| 2017-01-13 | 625.52 |
| 2017-01-12 | 620.93 |
| 2017-01-11 | 623.99 |
| 2017-01-10 | 623.99 |
| 2017-01-09 | 623.99 |
| 2017-01-06 | 627.05 |
| 2017-01-05 | 637.77 |
| 2017-01-04 | 643.89 |
| 2017-01-03 | 666.85 |
| 2016-12-30 | 679.10 |
| 2016-12-29 | 665.32 |
| 2016-12-28 | 660.73 |
| 2016-12-23 | 672.97 |
| 2016-12-22 | 694.40 |
| 2016-12-21 | 648.48 |
| 2016-12-20 | 646.95 |
| 2016-12-19 | 653.08 |
| 2016-12-16 | 665.32 |
| 2016-12-15 | 640.83 |
| 2016-12-14 | 665.32 |
| 2016-12-13 | 682.16 |
| 2016-12-12 | 666.85 |
| 2016-12-09 | 682.16 |
| 2016-12-08 | 688.28 |
| 2016-12-07 | 679.10 |
| 2016-12-06 | 686.75 |
| 2016-12-05 | 706.65 |
| 2016-12-02 | 721.95 |
| 2016-12-01 | 743.38 |
| 2016-11-30 | 740.32 |
| 2016-11-29 | 743.38 |
| 2016-11-28 | 766.34 |
| 2016-11-25 | 772.47 |
| 2016-11-24 | 807.67 |
| 2016-11-23 | 717.36 |
| 2016-11-22 | 640.83 |
| 2016-11-21 | 689.81 |
| 2016-11-18 | 685.22 |
| 2016-11-17 | 720.42 |
| 2016-11-16 | 766.34 |
| 2016-11-15 | 818.38 |
| 2016-11-14 | 844.41 |
| 2016-11-11 | 845.94 |
| 2016-11-10 | 870.43 |
| 2016-11-09 | 833.69 |
| 2016-11-08 | 868.90 |
| 2016-11-07 | 893.39 |
| 2016-11-04 | 931.65 |
| 2016-11-03 | 937.77 |
| 2016-11-02 | 884.20 |
| 2016-11-01 | 887.26 |
| 2016-10-31 | 910.22 |
| 2016-10-28 | 910.22 |
| 2016-10-27 | 917.88 |
| 2016-10-26 | 884.20 |
| 2016-10-25 | 930.12 |
| 2016-10-24 | 1,026.55 |
| 2016-10-20 | 1,034.21 |
| 2016-10-19 | 956.14 |
| 2016-10-18 | 1,063.29 |
| 2016-10-17 | 1,103.08 |
| 2016-10-14 | 977.57 |
| 2016-10-13 | 810.73 |
| 2016-10-12 | 703.59 |
| 2016-10-11 | 692.87 |
| 2016-10-07 | 700.53 |
| 2016-10-06 | 695.93 |
| 2016-10-05 | 702.06 |
| 2016-10-04 | 686.75 |
| 2016-10-03 | 665.32 |
| 2016-09-30 | 662.26 |
| 2016-09-29 | 669.91 |
| 2016-09-28 | 665.32 |
| 2016-09-27 | 660.73 |
| 2016-09-26 | 665.32 |
| 2016-09-23 | 672.97 |
| 2016-09-22 | 659.20 |
| 2016-09-21 | 666.85 |
| 2016-09-20 | 623.99 |
| 2016-09-19 | 643.89 |
| 2016-09-15 | 639.30 |
| 2016-09-14 | 643.89 |
| 2016-09-13 | 646.95 |
| 2016-09-12 | 594.91 |
| 2016-09-09 | 613.28 |
| 2016-09-08 | 608.69 |
| 2016-09-07 | 613.28 |
| 2016-09-06 | 628.59 |
| 2016-09-05 | 591.85 |
| 2016-09-02 | 591.85 |
| 2016-09-01 | 591.85 |
| 2016-08-31 | 591.85 |
| 2016-08-30 | 591.85 |
| 2016-08-29 | 591.85 |
| 2016-08-26 | 591.85 |
| 2016-08-25 | 591.85 |
| 2016-08-24 | 591.85 |
| 2016-08-23 | 591.85 |
| 2016-08-22 | 591.85 |
| 2016-08-19 | 591.85 |
| 2016-08-18 | 591.85 |
| 2016-08-17 | 591.85 |
| 2016-08-16 | 591.85 |
| 2016-08-15 | 591.85 |
| 2016-08-12 | 591.85 |
| 2016-08-11 | 591.85 |
| 2016-08-10 | 591.85 |
| 2016-08-09 | 591.85 |
| 2016-08-08 | 591.85 |
| 2016-08-05 | 591.85 |
| 2016-08-04 | 591.85 |
| 2016-08-03 | 591.85 |
| 2016-08-01 | 591.85 |
| 2016-07-29 | 591.85 |
| 2016-07-28 | 591.85 |
| 2016-07-27 | 591.85 |
| 2016-07-26 | 591.85 |
| 2016-07-25 | 591.85 |
| 2016-07-22 | 590.32 |
| 2016-07-21 | 588.79 |
| 2016-07-20 | 590.32 |
| 2016-07-19 | 590.32 |
| 2016-07-18 | 591.85 |
| 2016-07-15 | 591.85 |
| 2016-07-14 | 590.32 |
| 2016-07-13 | 591.85 |
| 2016-07-12 | 591.85 |
| 2016-07-11 | 591.85 |
| 2016-07-08 | 593.38 |
| 2016-07-07 | 590.32 |
| 2016-07-06 | 591.85 |
| 2016-07-05 | 593.38 |
| 2016-07-04 | 591.85 |
| 2016-06-30 | 575.01 |
| 2016-06-29 | 573.48 |
| 2016-06-28 | 575.01 |
| 2016-06-27 | 575.01 |
| 2016-06-24 | 571.95 |
| 2016-06-23 | 581.14 |
| 2016-06-22 | 582.67 |
| 2016-06-21 | 582.67 |
| 2016-06-20 | 584.20 |
| 2016-06-17 | 584.20 |
| 2016-06-16 | 584.20 |
| 2016-06-15 | 584.20 |
| 2016-06-14 | 585.73 |
| 2016-06-13 | 585.73 |
| 2016-06-10 | 590.32 |
| 2016-06-08 | 587.26 |
| 2016-06-07 | 590.32 |
| 2016-06-06 | 584.20 |
| 2016-06-03 | 585.73 |
| 2016-06-02 | 584.20 |
| 2016-06-01 | 584.20 |
| 2016-05-31 | 585.73 |
| 2016-05-30 | 582.67 |
| 2016-05-27 | 582.67 |
| 2016-05-26 | 582.67 |
| 2016-05-25 | 582.67 |
| 2016-05-24 | 585.73 |
| 2016-05-23 | 587.26 |
| 2016-05-20 | 579.60 |
| 2016-05-19 | 582.67 |
| 2016-05-18 | 584.20 |
| 2016-05-17 | 585.73 |
| 2016-05-16 | 587.26 |
| 2016-05-13 | 578.07 |
| 2016-05-12 | 584.20 |
| 2016-05-11 | 587.26 |
| 2016-05-10 | 587.26 |
| 2016-05-09 | 585.73 |
| 2016-05-06 | 591.85 |
| 2016-05-05 | 590.32 |
| 2016-05-04 | 590.32 |
| 2016-05-03 | 591.85 |
| 2016-04-29 | 587.26 |
| 2016-04-28 | 587.26 |
| 2016-04-27 | 587.26 |
| 2016-04-26 | 587.26 |
| 2016-04-25 | 585.73 |
| 2016-04-22 | 588.79 |
| 2016-04-21 | 591.85 |
| 2016-04-20 | 596.44 |
| 2016-04-19 | 576.54 |
| 2016-04-18 | 578.07 |
| 2016-04-15 | 579.60 |
| 2016-04-14 | 579.60 |
| 2016-04-13 | 573.48 |
| 2016-04-12 | 573.48 |
| 2016-04-11 | 571.95 |
| 2016-04-08 | 567.36 |
| 2016-04-07 | 564.30 |
| 2016-04-06 | 564.30 |
| 2016-04-05 | 558.18 |
| 2016-04-01 | 526.03 |
| 2016-03-31 | 526.03 |
| 2016-03-30 | 526.03 |
| 2016-03-29 | 518.38 |
| 2016-03-24 | 504.60 |
| 2016-03-23 | 542.87 |
| 2016-03-22 | 544.40 |
| 2016-03-21 | 542.87 |
| 2016-03-18 | 550.52 |
| 2016-03-17 | 547.46 |
| 2016-03-16 | 550.52 |
| 2016-03-15 | 524.50 |
| 2016-03-14 | 489.30 |
| 2016-03-11 | 473.99 |
| 2016-03-10 | 469.40 |
| 2016-03-09 | 510.73 |
| 2016-03-08 | 510.73 |
| 2016-03-07 | 477.05 |
| 2016-03-04 | 478.58 |
| 2016-03-03 | 478.58 |
| 2016-03-02 | 457.15 |
| 2016-03-01 | 454.09 |
| 2016-02-29 | 460.21 |
| 2016-02-26 | 440.32 |
| 2016-02-25 | 440.32 |
| 2016-02-24 | 438.79 |
| 2016-02-23 | 440.32 |
| 2016-02-22 | 441.85 |
| 2016-02-19 | 403.58 |
| 2016-02-18 | 385.21 |
| 2016-02-17 | 353.07 |
| 2016-02-16 | 360.72 |
| 2016-02-15 | 350.01 |
| 2016-02-12 | 354.60 |
| 2016-02-11 | 357.66 |
| 2016-02-05 | 366.85 |
| 2016-02-04 | 343.89 |
| 2016-02-03 | 336.23 |
| 2016-02-02 | 342.36 |
| 2016-02-01 | 340.82 |
| 2016-01-29 | 351.54 |
| 2016-01-28 | 343.89 |
| 2016-01-27 | 340.82 |
| 2016-01-26 | 339.29 |
| 2016-01-25 | 354.60 |
| 2016-01-22 | 356.13 |
| 2016-01-21 | 336.23 |
| 2016-01-20 | 336.23 |
| 2016-01-19 | 345.42 |
| 2016-01-18 | 342.36 |
| 2016-01-15 | 350.01 |
| 2016-01-14 | 359.19 |
| 2016-01-13 | 356.13 |
| 2016-01-12 | 362.25 |
| 2016-01-11 | 376.03 |
| 2016-01-08 | 357.66 |
| 2016-01-07 | 351.54 |
| 2016-01-06 | 380.62 |
| 2016-01-05 | 385.21 |
| 2016-01-04 | 391.34 |
| 2015-12-31 | 397.46 |
| 2015-12-30 | 397.46 |
| 2015-12-29 | 400.52 |
| 2015-12-28 | 400.52 |
| 2015-12-24 | 398.99 |
| 2015-12-23 | 406.64 |
| 2015-12-22 | 406.64 |
| 2015-12-21 | 408.17 |
| 2015-12-18 | 411.23 |
| 2015-12-17 | 412.76 |
| 2015-12-16 | 409.70 |
| 2015-12-15 | 409.70 |
| 2015-12-14 | 409.70 |
| 2015-12-11 | 412.76 |
| 2015-12-10 | 428.07 |
| 2015-12-09 | 431.13 |
| 2015-12-08 | 431.13 |
| 2015-12-07 | 438.37 |
| 2015-12-04 | 429.69 |
| 2015-12-03 | 435.47 |
| 2015-12-02 | 423.90 |
| 2015-12-01 | 409.42 |
| 2015-11-30 | 403.64 |
| 2015-11-27 | 410.87 |
| 2015-11-26 | 405.08 |
| 2015-11-25 | 403.64 |
| 2015-11-24 | 402.19 |
| 2015-11-23 | 407.98 |
| 2015-11-20 | 403.64 |
| 2015-11-19 | 400.74 |
| 2015-11-18 | 396.40 |
| 2015-11-17 | 384.82 |
| 2015-11-16 | 377.59 |
| 2015-11-13 | 384.82 |
| 2015-11-12 | 397.85 |
| 2015-11-11 | 402.19 |
| 2015-11-10 | 396.40 |
| 2015-11-09 | 423.90 |
| 2015-11-06 | 432.58 |
| 2015-11-05 | 434.03 |
| 2015-11-04 | 438.37 |
| 2015-11-03 | 405.08 |
| 2015-11-02 | 376.14 |
| 2015-10-30 | 370.35 |
| 2015-10-29 | 370.35 |
| 2015-10-28 | 370.35 |
| 2015-10-27 | 370.35 |
| 2015-10-26 | 370.35 |
| 2015-10-23 | 370.35 |
| 2015-10-22 | 366.01 |
| 2015-10-20 | 370.35 |
| 2015-10-19 | 370.35 |
| 2015-10-16 | 371.80 |
| 2015-10-15 | 367.45 |
| 2015-10-14 | 370.35 |
| 2015-10-13 | 376.14 |
| 2015-10-12 | 374.69 |
| 2015-10-09 | 371.80 |
| 2015-10-08 | 373.24 |
| 2015-10-07 | 376.14 |
| 2015-10-06 | 361.67 |
| 2015-10-05 | 376.14 |
| 2015-10-02 | 371.80 |
| 2015-09-30 | 367.45 |
| 2015-09-29 | 367.45 |
| 2015-09-25 | 370.35 |
| 2015-09-24 | 373.24 |
| 2015-09-23 | 370.35 |
| 2015-09-22 | 370.35 |
| 2015-09-21 | 363.11 |
| 2015-09-18 | 360.22 |
| 2015-09-17 | 352.98 |
| 2015-09-16 | 357.32 |
| 2015-09-15 | 357.32 |
| 2015-09-14 | 358.77 |
| 2015-09-11 | 351.54 |
| 2015-09-10 | 360.22 |
| 2015-09-09 | 361.67 |
| 2015-09-08 | 357.32 |
| 2015-09-07 | 348.64 |
| 2015-09-04 | 344.30 |
| 2015-09-02 | 351.54 |
| 2015-09-01 | 363.11 |
| 2015-08-31 | 360.22 |
| 2015-08-28 | 361.67 |
| 2015-08-27 | 355.88 |
| 2015-08-26 | 334.17 |
| 2015-08-25 | 334.17 |
| 2015-08-24 | 305.22 |
| 2015-08-21 | 394.95 |
| 2015-08-20 | 410.87 |
| 2015-08-19 | 413.77 |
| 2015-08-18 | 413.77 |
| 2015-08-17 | 425.34 |
| 2015-08-14 | 421.00 |
| 2015-08-13 | 406.53 |
| 2015-08-12 | 409.42 |
| 2015-08-11 | 396.40 |
| 2015-08-10 | 392.06 |
| 2015-08-07 | 396.22 |
| 2015-08-06 | 392.06 |
| 2015-08-05 | 397.60 |
| 2015-08-04 | 401.76 |
| 2015-08-03 | 389.29 |
| 2015-07-31 | 407.30 |
| 2015-07-30 | 400.37 |
| 2015-07-29 | 392.06 |
| 2015-07-28 | 387.90 |
| 2015-07-27 | 343.54 |
| 2015-07-24 | 353.25 |
| 2015-07-23 | 353.25 |
| 2015-07-22 | 357.41 |
| 2015-07-21 | 358.79 |
| 2015-07-20 | 365.72 |
| 2015-07-17 | 360.18 |
| 2015-07-16 | 361.56 |
| 2015-07-15 | 357.41 |
| 2015-07-14 | 361.56 |
| 2015-07-13 | 353.25 |
| 2015-07-10 | 351.86 |
| 2015-07-09 | 322.75 |
| 2015-07-08 | 268.70 |
| 2015-07-07 | 322.75 |
| 2015-07-06 | 342.16 |
| 2015-07-03 | 378.20 |
| 2015-07-02 | 419.78 |
| 2015-06-30 | 429.48 |
| 2015-06-29 | 423.94 |
| 2015-06-26 | 437.80 |
| 2015-06-25 | 447.50 |
| 2015-06-24 | 421.17 |
| 2015-06-23 | 426.71 |
| 2015-06-22 | 397.60 |
| 2015-06-19 | 401.76 |
| 2015-06-18 | 423.94 |
| 2015-06-17 | 482.15 |
| 2015-06-16 | 365.72 |
| 2015-06-15 | 353.25 |
| 2015-06-12 | 356.02 |
| 2015-06-11 | 317.21 |
| 2015-06-10 | 307.51 |
| 2015-06-09 | 315.82 |
| 2015-06-08 | 328.30 |
| 2015-06-05 | 339.39 |
| 2015-06-04 | 360.18 |
| 2015-06-03 | 347.70 |
| 2015-06-02 | 351.86 |
| 2015-06-01 | 358.79 |
| 2015-05-29 | 362.95 |
| 2015-05-28 | 353.25 |
| 2015-05-27 | 380.97 |
| 2015-05-26 | 372.65 |
| 2015-05-22 | 356.02 |
| 2015-05-21 | 338.00 |
| 2015-05-20 | 328.30 |
| 2015-05-19 | 313.05 |
| 2015-05-18 | 308.89 |
| 2015-05-15 | 313.05 |
| 2015-05-14 | 322.75 |
| 2015-05-13 | 329.68 |
| 2015-05-12 | 278.40 |
| 2015-05-11 | 275.63 |
| 2015-05-08 | 288.10 |
| 2015-05-07 | 281.17 |
| 2015-05-06 | 277.01 |
| 2015-05-05 | 277.01 |
| 2015-05-04 | 285.33 |
| 2015-04-30 | 288.10 |
| 2015-04-29 | 293.65 |
| 2015-04-28 | 300.58 |
| 2015-04-27 | 295.03 |
| 2015-04-24 | 274.24 |
| 2015-04-23 | 282.56 |
| 2015-04-22 | 285.33 |
| 2015-04-21 | 274.24 |
| 2015-04-20 | 271.47 |
| 2015-04-17 | 279.79 |
| 2015-04-16 | 288.10 |
| 2015-04-15 | 263.15 |
| 2015-04-14 | 277.01 |
| 2015-04-13 | 293.65 |
| 2015-04-10 | 257.61 |
| 2015-04-09 | 257.61 |
| 2015-04-08 | 264.54 |
| 2015-04-02 | 260.38 |
| 2015-04-01 | 253.45 |
| 2015-03-31 | 253.45 |
| 2015-03-30 | 249.29 |
| 2015-03-27 | 246.52 |
| 2015-03-26 | 246.52 |
| 2015-03-25 | 252.06 |
| 2015-03-24 | 253.45 |
| 2015-03-23 | 253.45 |
| 2015-03-20 | 256.22 |
| 2015-03-19 | 256.22 |
| 2015-03-18 | 253.45 |
| 2015-03-17 | 256.22 |
| 2015-03-16 | 256.22 |
| 2015-03-13 | 257.61 |
| 2015-03-12 | 256.22 |
| 2015-03-11 | 258.99 |
| 2015-03-10 | 258.99 |
| 2015-03-09 | 271.47 |
| 2015-03-06 | 263.15 |
| 2015-03-05 | 249.29 |
| 2015-03-04 | 249.29 |
| 2015-03-03 | 253.45 |
| 2015-03-02 | 246.52 |
| 2015-02-27 | 246.52 |
| 2015-02-26 | 246.52 |
| 2015-02-25 | 246.52 |
| 2015-02-24 | 236.82 |
| 2015-02-23 | 234.04 |
| 2015-02-18 | 234.04 |
| 2015-02-17 | 232.66 |
| 2015-02-16 | 232.66 |
| 2015-02-13 | 235.43 |
| 2015-02-12 | 235.43 |
| 2015-02-11 | 236.82 |
| 2015-02-10 | 240.97 |
| 2015-02-09 | 242.36 |
| 2015-02-06 | 238.20 |
| 2015-02-05 | 242.36 |
| 2015-02-04 | 254.84 |
| 2015-02-03 | 249.29 |
| 2015-02-02 | 239.59 |
| 2015-01-30 | 243.75 |
| 2015-01-29 | 245.13 |
| 2015-01-28 | 240.97 |
| 2015-01-27 | 234.04 |
| 2015-01-26 | 243.75 |
| 2015-01-23 | 243.75 |
| 2015-01-22 | 243.75 |
| 2015-01-21 | 243.75 |
| 2015-01-20 | 245.13 |
| 2015-01-19 | 243.75 |
| 2015-01-16 | 247.91 |
| 2015-01-15 | 257.61 |
| 2015-01-14 | 263.15 |
| 2015-01-13 | 263.15 |
| 2015-01-12 | 260.38 |
| 2015-01-09 | 268.70 |
| 2015-01-08 | 279.79 |
| 2015-01-07 | 279.79 |
| 2015-01-06 | 282.56 |
| 2015-01-05 | 285.33 |
| 2015-01-02 | 283.94 |
| 2014-12-31 | 285.33 |
| 2014-12-30 | 282.56 |
| 2014-12-29 | 290.87 |
| 2014-12-24 | 292.26 |
| 2014-12-23 | 281.17 |
| 2014-12-22 | 282.56 |
| 2014-12-19 | 283.94 |
| 2014-12-18 | 282.56 |
| 2014-12-17 | 282.56 |
| 2014-12-16 | 286.72 |
| 2014-12-15 | 292.26 |
| 2014-12-12 | 292.26 |
| 2014-12-11 | 282.56 |
| 2014-12-10 | 282.56 |
| 2014-12-09 | 282.56 |
| 2014-12-08 | 282.56 |
| 2014-12-05 | 282.56 |
| 2014-12-04 | 286.72 |
| 2014-12-03 | 282.56 |
| 2014-12-02 | 279.79 |
| 2014-12-01 | 288.10 |
| 2014-11-28 | 285.38 |
| 2014-11-27 | 282.65 |
| 2014-11-26 | 281.29 |
| 2014-11-25 | 296.27 |
| 2014-11-24 | 297.63 |
| 2014-11-21 | 299.00 |
| 2014-11-20 | 315.34 |
| 2014-11-19 | 286.74 |
| 2014-11-18 | 299.00 |
| 2014-11-17 | 293.55 |
| 2014-11-14 | 284.02 |
| 2014-11-13 | 275.85 |
| 2014-11-12 | 277.21 |
| 2014-11-11 | 277.21 |
| 2014-11-10 | 274.48 |
| 2014-11-07 | 271.76 |
| 2014-11-06 | 273.12 |
| 2014-11-05 | 266.31 |
| 2014-11-04 | 274.48 |
| 2014-11-03 | 274.48 |
| 2014-10-31 | 274.48 |
| 2014-10-30 | 278.57 |
| 2014-10-29 | 274.48 |
| 2014-10-28 | 273.12 |
| 2014-10-27 | 271.76 |
| 2014-10-24 | 274.48 |
| 2014-10-23 | 278.57 |
| 2014-10-22 | 273.12 |
| 2014-10-21 | 269.04 |
| 2014-10-20 | 270.40 |
| 2014-10-17 | 274.48 |
| 2014-10-16 | 273.12 |
| 2014-10-15 | 271.76 |
| 2014-10-14 | 284.02 |
| 2014-10-13 | 282.65 |
| 2014-10-10 | 294.91 |
| 2014-10-09 | 303.08 |
| 2014-10-08 | 301.72 |
| 2014-10-07 | 293.55 |
| 2014-10-06 | 286.74 |
| 2014-10-03 | 281.29 |
| 2014-09-30 | 282.65 |
| 2014-09-29 | 288.10 |
| 2014-09-26 | 304.44 |
| 2014-09-25 | 308.53 |
| 2014-09-24 | 288.10 |
| 2014-09-23 | 285.38 |
| 2014-09-22 | 289.46 |
| 2014-09-19 | 288.10 |
| 2014-09-18 | 288.10 |
| 2014-09-17 | 299.00 |
| 2014-09-16 | 294.91 |
| 2014-09-15 | 294.91 |
| 2014-09-12 | 299.00 |
| 2014-09-11 | 297.63 |
| 2014-09-10 | 305.80 |
| 2014-09-08 | 297.63 |
| 2014-09-05 | 304.44 |
| 2014-09-04 | 304.44 |
| 2014-09-03 | 311.25 |
| 2014-09-02 | 297.63 |
| 2014-09-01 | 297.63 |
| 2014-08-29 | 301.72 |
| 2014-08-28 | 301.72 |
| 2014-08-27 | 307.17 |
| 2014-08-26 | 303.08 |
| 2014-08-25 | 307.17 |
| 2014-08-22 | 315.34 |
| 2014-08-21 | 315.34 |
| 2014-08-20 | 313.98 |
| 2014-08-19 | 322.15 |
| 2014-08-18 | 323.51 |
| 2014-08-15 | 326.23 |
| 2014-08-14 | 328.87 |
| 2014-08-13 | 326.23 |
| 2014-08-12 | 330.19 |
| 2014-08-11 | 330.19 |
| 2014-08-08 | 336.79 |
| 2014-08-07 | 342.07 |
| 2014-08-06 | 343.39 |
| 2014-08-05 | 339.43 |
| 2014-08-04 | 326.23 |
| 2014-08-01 | 330.19 |
| 2014-07-31 | 340.75 |
| 2014-07-30 | 326.23 |
| 2014-07-29 | 324.91 |
| 2014-07-28 | 319.63 |
| 2014-07-25 | 322.27 |
| 2014-07-24 | 347.34 |
| 2014-07-23 | 353.94 |
| 2014-07-22 | 305.12 |
| 2014-07-21 | 305.12 |
| 2014-07-18 | 305.12 |
| 2014-07-17 | 305.12 |
| 2014-07-16 | 305.12 |
| 2014-07-15 | 305.12 |
| 2014-07-14 | 305.12 |
| 2014-07-11 | 305.12 |
| 2014-07-10 | 305.12 |
| 2014-07-09 | 305.12 |
| 2014-07-08 | 305.12 |
| 2014-07-07 | 305.12 |
| 2014-07-04 | 305.12 |
| 2014-07-03 | 305.12 |
| 2014-07-02 | 305.12 |
| 2014-06-30 | 305.12 |
| 2014-06-27 | 305.12 |
| 2014-06-26 | 305.12 |
| 2014-06-25 | 305.12 |
| 2014-06-24 | 305.12 |
| 2014-06-23 | 305.12 |
| 2014-06-20 | 305.12 |
| 2014-06-19 | 305.12 |
| 2014-06-18 | 305.12 |
| 2014-06-17 | 305.12 |
| 2014-06-16 | 305.12 |
| 2014-06-13 | 305.12 |
| 2014-06-12 | 305.12 |
| 2014-06-11 | 305.12 |
| 2014-06-10 | 305.12 |
| 2014-06-09 | 305.12 |
| 2014-06-06 | 305.12 |
| 2014-06-05 | 305.12 |
| 2014-06-04 | 305.12 |
| 2014-06-03 | 305.12 |
| 2014-05-30 | 305.12 |
| 2014-05-29 | 305.12 |
| 2014-05-28 | 305.12 |
| 2014-05-27 | 305.12 |
| 2014-05-26 | 305.12 |
| 2014-05-23 | 305.12 |
| 2014-05-22 | 305.12 |
| 2014-05-21 | 305.12 |
| 2014-05-20 | 305.12 |
| 2014-05-19 | 305.12 |
| 2014-05-16 | 305.12 |
| 2014-05-15 | 305.12 |
| 2014-05-14 | 305.12 |
| 2014-05-13 | 305.12 |
| 2014-05-12 | 305.12 |
| 2014-05-09 | 305.12 |
| 2014-05-08 | 305.12 |
| 2014-05-07 | 305.12 |
| 2014-05-05 | 305.12 |
| 2014-05-02 | 305.12 |
| 2014-04-30 | 305.12 |
| 2014-04-29 | 305.12 |
| 2014-04-28 | 305.12 |
| 2014-04-25 | 305.12 |
| 2014-04-24 | 305.12 |
| 2014-04-23 | 305.12 |
| 2014-04-22 | 305.12 |
| 2014-04-17 | 307.76 |
| 2014-04-16 | 316.99 |
| 2014-04-15 | 293.24 |
| 2014-04-14 | 285.32 |
| 2014-04-11 | 297.20 |
| 2014-04-10 | 303.80 |
| 2014-04-09 | 306.44 |
| 2014-04-08 | 315.67 |
| 2014-04-07 | 313.03 |
| 2014-04-04 | 323.59 |
| 2014-04-03 | 320.95 |
| 2014-04-02 | 274.77 |
| 2014-04-01 | 274.77 |
| 2014-03-31 | 276.09 |
| 2014-03-28 | 277.41 |
| 2014-03-27 | 277.41 |
| 2014-03-26 | 277.41 |
| 2014-03-25 | 277.41 |
| 2014-03-24 | 276.09 |
| 2014-03-21 | 276.09 |
| 2014-03-20 | 276.09 |
| 2014-03-19 | 277.41 |
| 2014-03-18 | 276.09 |
| 2014-03-17 | 274.77 |
| 2014-03-14 | 276.09 |
| 2014-03-13 | 278.73 |
| 2014-03-12 | 278.73 |
| 2014-03-11 | 280.04 |
| 2014-03-10 | 281.36 |
| 2014-03-07 | 284.00 |
| 2014-03-06 | 286.64 |
| 2014-03-05 | 284.00 |
| 2014-03-04 | 280.04 |
| 2014-03-03 | 278.73 |
| 2014-02-28 | 282.68 |
| 2014-02-27 | 282.68 |
| 2014-02-26 | 282.68 |
| 2014-02-25 | 281.36 |
| 2014-02-24 | 280.04 |
| 2014-02-21 | 281.36 |
| 2014-02-20 | 284.00 |
| 2014-02-19 | 284.00 |
| 2014-02-18 | 285.32 |
| 2014-02-17 | 290.60 |
| 2014-02-14 | 297.20 |
| 2014-02-13 | 290.60 |
| 2014-02-12 | 293.24 |
| 2014-02-11 | 289.28 |
| 2014-02-10 | 290.60 |
| 2014-02-07 | 289.28 |
| 2014-02-06 | 287.96 |
| 2014-02-05 | 289.28 |
| 2014-02-04 | 290.60 |
| 2014-01-30 | 302.48 |
| 2014-01-29 | 307.76 |
| 2014-01-28 | 313.03 |
| 2014-01-27 | 291.92 |
| 2014-01-24 | 290.60 |
| 2014-01-23 | 299.84 |
| 2014-01-22 | 294.56 |
| 2014-01-21 | 306.44 |
| 2014-01-20 | 327.55 |
| 2014-01-17 | 348.66 |
| 2014-01-16 | 277.41 |
| 2014-01-15 | 277.41 |
| 2014-01-14 | 277.41 |
| 2014-01-13 | 277.41 |
| 2014-01-10 | 276.09 |
| 2014-01-09 | 276.09 |
| 2014-01-08 | 276.09 |
| 2014-01-07 | 277.41 |
| 2014-01-06 | 277.41 |
| 2014-01-03 | 277.41 |
| 2014-01-02 | 276.09 |
| 2013-12-31 | 277.41 |
| 2013-12-30 | 277.41 |
| 2013-12-27 | 277.41 |
| 2013-12-24 | 276.09 |
| 2013-12-23 | 274.77 |
| 2013-12-20 | 277.41 |
| 2013-12-19 | 268.17 |
| 2013-12-18 | 270.81 |
| 2013-12-17 | 270.81 |
| 2013-12-16 | 277.41 |
| 2013-12-13 | 278.73 |
| 2013-12-12 | 278.73 |
| 2013-12-11 | 272.13 |
| 2013-12-10 | 268.17 |
| 2013-12-09 | 268.17 |
| 2013-12-06 | 269.49 |
| 2013-12-05 | 268.17 |
| 2013-12-04 | 268.17 |
| 2013-12-03 | 265.53 |
| 2013-12-02 | 265.53 |
| 2013-11-29 | 266.85 |
| 2013-11-28 | 264.21 |
| 2013-11-27 | 266.85 |
| 2013-11-26 | 269.49 |
| 2013-11-25 | 270.81 |
| 2013-11-22 | 272.13 |
| 2013-11-21 | 270.81 |
| 2013-11-20 | 270.81 |
| 2013-11-19 | 264.21 |
| 2013-11-18 | 266.85 |
| 2013-11-15 | 272.13 |
| 2013-11-14 | 273.45 |
| 2013-11-13 | 269.49 |
| 2013-11-12 | 277.41 |
| 2013-11-11 | 269.49 |
| 2013-11-08 | 258.93 |
| 2013-11-07 | 260.25 |
| 2013-11-06 | 257.61 |
| 2013-11-05 | 257.61 |
| 2013-11-04 | 257.61 |
| 2013-11-01 | 257.61 |
| 2013-10-31 | 256.29 |
| 2013-10-30 | 257.61 |
| 2013-10-29 | 256.29 |
| 2013-10-28 | 256.29 |
| 2013-10-25 | 257.61 |
| 2013-10-24 | 254.97 |
| 2013-10-23 | 257.61 |
| 2013-10-22 | 257.61 |
| 2013-10-21 | 254.97 |
| 2013-10-18 | 258.93 |
| 2013-10-17 | 257.61 |
| 2013-10-16 | 257.61 |
| 2013-10-15 | 258.93 |
| 2013-10-11 | 258.93 |
| 2013-10-10 | 258.93 |
| 2013-10-09 | 261.57 |
| 2013-10-08 | 258.93 |
| 2013-10-07 | 260.25 |
| 2013-10-04 | 264.21 |
| 2013-10-03 | 256.29 |
| 2013-10-02 | 258.93 |
| 2013-09-30 | 258.93 |
| 2013-09-27 | 262.89 |
| 2013-09-26 | 265.53 |
| 2013-09-25 | 265.53 |
| 2013-09-24 | 262.89 |
| 2013-09-23 | 262.89 |
| 2013-09-19 | 262.89 |
| 2013-09-18 | 262.89 |
| 2013-09-17 | 264.21 |
| 2013-09-16 | 264.21 |
| 2013-09-13 | 266.85 |
| 2013-09-12 | 266.85 |
| 2013-09-11 | 266.85 |
| 2013-09-10 | 265.53 |
| 2013-09-09 | 269.49 |
| 2013-09-06 | 268.17 |
| 2013-09-05 | 268.17 |
| 2013-09-04 | 268.17 |
| 2013-09-03 | 268.17 |
| 2013-09-02 | 268.17 |
| 2013-08-30 | 269.49 |
| 2013-08-29 | 268.17 |
| 2013-08-28 | 265.53 |
| 2013-08-27 | 262.89 |
| 2013-08-26 | 264.21 |
| 2013-08-23 | 261.57 |
| 2013-08-22 | 264.21 |
| 2013-08-21 | 262.89 |
| 2013-08-20 | 261.57 |
| 2013-08-19 | 265.53 |
| 2013-08-16 | 243.10 |
| 2013-08-15 | 243.10 |
| 2013-08-13 | 243.10 |
| 2013-08-12 | 243.10 |
| 2013-08-09 | 243.10 |
| 2013-08-08 | 220.66 |
| 2013-08-07 | 210.11 |
| 2013-08-06 | 210.11 |
| 2013-08-05 | 206.15 |
| 2013-08-02 | 196.91 |
| 2013-08-01 | 198.20 |
| 2013-07-31 | 199.49 |
| 2013-07-30 | 195.62 |
| 2013-07-29 | 204.66 |
| 2013-07-26 | 187.87 |
| 2013-07-25 | 172.38 |
| 2013-07-24 | 176.26 |
| 2013-07-23 | 163.35 |
| 2013-07-22 | 160.76 |
| 2013-07-19 | 151.73 |
| 2013-07-18 | 154.31 |
| 2013-07-17 | 151.73 |
| 2013-07-16 | 151.73 |
| 2013-07-15 | 146.56 |
| 2013-07-12 | 138.82 |
| 2013-07-11 | 138.82 |
| 2013-07-10 | 134.95 |
| 2013-07-09 | 136.24 |
| 2013-07-08 | 133.66 |
| 2013-07-05 | 133.66 |
| 2013-07-04 | 142.69 |
| 2013-07-03 | 138.82 |
| 2013-07-02 | 142.69 |
| 2013-06-28 | 142.69 |
| 2013-06-27 | 153.02 |
| 2013-06-26 | 162.06 |
| 2013-06-25 | 155.60 |
| 2013-06-24 | 142.69 |
| 2013-06-21 | 153.02 |
| 2013-06-20 | 150.44 |
| 2013-06-19 | 165.93 |
| 2013-06-18 | 177.55 |
| 2013-06-17 | 178.84 |
| 2013-06-14 | 156.89 |
| 2013-06-13 | 136.24 |
| 2013-06-11 | 136.24 |
| 2013-06-10 | 127.20 |
| 2013-06-07 | 132.36 |
| 2013-06-06 | 131.07 |
| 2013-06-05 | 124.62 |
| 2013-06-04 | 118.16 |
| 2013-06-03 | 123.33 |
| 2013-05-31 | 129.78 |
| 2013-05-30 | 124.62 |
| 2013-05-29 | 128.49 |
| 2013-05-28 | 127.20 |
| 2013-05-27 | 128.49 |
| 2013-05-24 | 125.91 |
| 2013-05-23 | 124.62 |
| 2013-05-22 | 120.75 |
| 2013-05-21 | 123.33 |
| 2013-05-20 | 125.91 |
| 2013-05-16 | 129.78 |
| 2013-05-15 | 118.16 |
| 2013-05-14 | 110.42 |
| 2013-05-13 | 111.71 |
| 2013-05-10 | 111.71 |
| 2013-05-09 | 106.55 |
| 2013-05-08 | 111.71 |
| 2013-05-07 | 109.13 |
| 2013-05-06 | 84.60 |
| 2013-05-03 | 83.31 |
| 2013-05-02 | 80.73 |
| 2013-04-30 | 80.73 |
| 2013-04-29 | 80.73 |
| 2013-04-26 | 80.73 |
| 2013-04-25 | 79.44 |
| 2013-04-24 | 80.73 |
| 2013-04-23 | 80.73 |
| 2013-04-22 | 80.73 |
| 2013-04-19 | 80.73 |
| 2013-04-18 | 78.15 |
| 2013-04-17 | 78.15 |
| 2013-04-16 | 78.15 |
| 2013-04-15 | 79.44 |
| 2013-04-12 | 79.44 |
| 2013-04-11 | 79.44 |
| 2013-04-10 | 79.44 |
| 2013-04-09 | 78.15 |
| 2013-04-08 | 76.86 |
| 2013-04-05 | 75.56 |
| 2013-04-03 | 78.15 |
| 2013-04-02 | 79.44 |
| 2013-03-28 | 83.31 |
| 2013-03-27 | 83.31 |
| 2013-03-26 | 84.60 |
| 2013-03-25 | 84.60 |
| 2013-03-22 | 84.60 |
| 2013-03-21 | 84.60 |
| 2013-03-20 | 76.86 |
| 2013-03-19 | 80.73 |
| 2013-03-18 | 75.56 |
| 2013-03-15 | 82.02 |
| 2013-03-14 | 80.73 |
| 2013-03-13 | 75.56 |
| 2013-03-12 | 76.86 |
| 2013-03-11 | 82.02 |
| 2013-03-08 | 82.02 |
| 2013-03-07 | 79.44 |
| 2013-03-06 | 84.60 |
| 2013-03-05 | 78.15 |
| 2013-03-04 | 83.31 |
| 2013-03-01 | 82.02 |
| 2013-02-28 | 84.60 |
| 2013-02-27 | 83.31 |
| 2013-02-26 | 80.73 |
| 2013-02-25 | 85.89 |
| 2013-02-22 | 88.47 |
| 2013-02-21 | 83.31 |
| 2013-02-20 | 88.47 |
| 2013-02-19 | 88.47 |
| 2013-02-18 | 92.35 |
| 2013-02-15 | 84.60 |
| 2013-02-14 | 84.60 |
| 2013-02-08 | 84.60 |
| 2013-02-07 | 84.60 |
| 2013-02-06 | 83.31 |
| 2013-02-05 | 82.02 |
| 2013-02-04 | 82.02 |
| 2013-02-01 | 82.02 |
| 2013-01-31 | 83.31 |
| 2013-01-30 | 83.31 |
| 2013-01-29 | 83.31 |
| 2013-01-28 | 83.31 |
| 2013-01-25 | 82.02 |
| 2013-01-24 | 83.31 |
| 2013-01-23 | 83.31 |
| 2013-01-22 | 82.02 |
| 2013-01-21 | 82.02 |
| 2013-01-18 | 82.02 |
| 2013-01-17 | 82.02 |
| 2013-01-16 | 83.31 |
| 2013-01-15 | 82.02 |
| 2013-01-14 | 82.02 |
| 2013-01-11 | 78.15 |
| 2013-01-10 | 79.44 |
| 2013-01-09 | 80.73 |
| 2013-01-08 | 82.02 |
| 2013-01-07 | 84.60 |
| 2013-01-04 | 84.60 |
| 2013-01-03 | 83.31 |
| 2013-01-02 | 83.31 |
| 2012-12-31 | 84.60 |
| 2012-12-28 | 87.18 |
| 2012-12-27 | 85.89 |
| 2012-12-24 | 87.18 |
| 2012-12-21 | 87.18 |
| 2012-12-20 | 87.18 |
| 2012-12-19 | 87.18 |
| 2012-12-18 | 85.89 |
| 2012-12-17 | 85.89 |
| 2012-12-14 | 87.18 |
| 2012-12-13 | 84.60 |
| 2012-12-12 | 84.60 |
| 2012-12-11 | 84.60 |
| 2012-12-10 | 87.18 |
| 2012-12-07 | 87.18 |
| 2012-12-06 | 85.91 |
| 2012-12-05 | 84.64 |
| 2012-12-04 | 85.91 |
| 2012-12-03 | 83.36 |
| 2012-11-30 | 84.64 |
| 2012-11-29 | 88.46 |
| 2012-11-28 | 85.91 |
| 2012-11-27 | 91.00 |
| 2012-11-26 | 91.00 |
| 2012-11-23 | 89.73 |
| 2012-11-22 | 89.73 |
| 2012-11-21 | 89.73 |
| 2012-11-20 | 88.46 |
| 2012-11-19 | 88.46 |
| 2012-11-16 | 88.46 |
| 2012-11-15 | 87.18 |
| 2012-11-14 | 89.73 |
| 2012-11-13 | 93.55 |
| 2012-11-12 | 85.91 |
| 2012-11-09 | 85.91 |
| 2012-11-08 | 85.91 |
| 2012-11-07 | 89.73 |
| 2012-11-06 | 87.18 |
| 2012-11-05 | 89.73 |
| 2012-11-02 | 89.73 |
| 2012-11-01 | 88.46 |
| 2012-10-31 | 88.46 |
| 2012-10-30 | 84.64 |
| 2012-10-29 | 87.18 |
| 2012-10-26 | 87.18 |
| 2012-10-25 | 87.18 |
| 2012-10-24 | 87.18 |
| 2012-10-22 | 91.00 |
| 2012-10-19 | 91.00 |
| 2012-10-18 | 91.00 |
| 2012-10-17 | 88.46 |
| 2012-10-16 | 89.73 |
| 2012-10-15 | 88.46 |
| 2012-10-12 | 89.73 |
| 2012-10-11 | 89.73 |
| 2012-10-10 | 93.55 |
| 2012-10-09 | 89.73 |
| 2012-10-08 | 91.00 |
| 2012-10-05 | 91.00 |
| 2012-10-04 | 91.00 |
| 2012-10-03 | 89.73 |
| 2012-09-28 | 91.00 |
| 2012-09-27 | 94.82 |
| 2012-09-26 | 91.00 |
| 2012-09-25 | 92.28 |
| 2012-09-24 | 91.00 |
| 2012-09-21 | 91.00 |
| 2012-09-20 | 87.18 |
| 2012-09-19 | 87.18 |
| 2012-09-18 | 83.36 |
| 2012-09-17 | 80.82 |
| 2012-09-14 | 80.82 |
| 2012-09-13 | 82.09 |
| 2012-09-12 | 77.00 |
| 2012-09-11 | 77.00 |
| 2012-09-10 | 77.00 |
| 2012-09-07 | 77.00 |
| 2012-09-06 | 77.00 |
| 2012-09-05 | 77.00 |
| 2012-09-04 | 82.09 |
| 2012-09-03 | 82.09 |
| 2012-08-31 | 80.82 |
| 2012-08-30 | 84.64 |
| 2012-08-29 | 85.91 |
| 2012-08-28 | 87.18 |
| 2012-08-27 | 87.18 |
| 2012-08-24 | 87.18 |
| 2012-08-23 | 87.18 |
| 2012-08-22 | 85.91 |
| 2012-08-21 | 84.64 |
| 2012-08-20 | 84.64 |
| 2012-08-17 | 84.64 |
| 2012-08-16 | 87.18 |
| 2012-08-15 | 88.46 |
| 2012-08-14 | 88.46 |
| 2012-08-13 | 80.82 |
| 2012-08-10 | 80.82 |
| 2012-08-09 | 75.72 |
| 2012-08-08 | 88.10 |
| 2012-08-07 | 88.10 |
| 2012-08-06 | 83.15 |
| 2012-08-03 | 84.38 |
| 2012-08-02 | 83.15 |
| 2012-08-01 | 84.38 |
| 2012-07-31 | 80.67 |
| 2012-07-30 | 80.67 |
| 2012-07-27 | 83.15 |
| 2012-07-26 | 80.67 |
| 2012-07-25 | 75.72 |
| 2012-07-24 | 81.91 |
| 2012-07-23 | 83.15 |
| 2012-07-20 | 83.15 |
| 2012-07-19 | 83.15 |
| 2012-07-18 | 83.15 |
| 2012-07-17 | 83.15 |
| 2012-07-16 | 81.91 |
| 2012-07-13 | 81.91 |
| 2012-07-12 | 81.91 |
| 2012-07-11 | 81.91 |
| 2012-07-10 | 81.91 |
| 2012-07-09 | 81.91 |
| 2012-07-06 | 83.15 |
| 2012-07-05 | 83.15 |
| 2012-07-04 | 83.15 |
| 2012-07-03 | 83.15 |
| 2012-06-29 | 83.15 |
| 2012-06-28 | 84.38 |
| 2012-06-27 | 85.62 |
| 2012-06-26 | 85.62 |
| 2012-06-25 | 84.38 |
| 2012-06-22 | 84.38 |
| 2012-06-21 | 85.62 |
| 2012-06-20 | 85.62 |
| 2012-06-19 | 84.38 |
| 2012-06-18 | 84.38 |
| 2012-06-15 | 84.38 |
| 2012-06-14 | 84.38 |
| 2012-06-13 | 84.38 |
| 2012-06-12 | 84.38 |
| 2012-06-11 | 83.15 |
| 2012-06-08 | 83.15 |
| 2012-06-07 | 85.62 |
| 2012-06-06 | 83.15 |
| 2012-06-05 | 83.15 |
| 2012-06-04 | 83.15 |
| 2012-06-01 | 83.15 |
| 2012-05-31 | 83.15 |
| 2012-05-30 | 83.15 |
| 2012-05-29 | 83.15 |
| 2012-05-28 | 83.15 |
| 2012-05-25 | 81.91 |
| 2012-05-24 | 81.91 |
| 2012-05-23 | 81.91 |
| 2012-05-22 | 83.15 |
| 2012-05-21 | 79.43 |
| 2012-05-18 | 83.15 |
| 2012-05-17 | 83.15 |
| 2012-05-16 | 83.15 |
| 2012-05-15 | 86.86 |
| 2012-05-14 | 85.62 |
| 2012-05-11 | 85.62 |
| 2012-05-10 | 84.38 |
| 2012-05-09 | 84.38 |
| 2012-05-08 | 83.15 |
| 2012-05-07 | 83.15 |
| 2012-05-04 | 83.15 |
| 2012-05-03 | 84.38 |
| 2012-05-02 | 85.62 |
| 2012-04-30 | 89.33 |
| 2012-04-27 | 85.62 |
| 2012-04-26 | 85.62 |
| 2012-04-25 | 85.62 |
| 2012-04-24 | 85.62 |
| 2012-04-23 | 85.62 |
| 2012-04-20 | 88.10 |
| 2012-04-19 | 88.10 |
| 2012-04-18 | 86.86 |
| 2012-04-17 | 86.86 |
| 2012-04-16 | 88.10 |
| 2012-04-13 | 85.62 |
| 2012-04-12 | 88.10 |
| 2012-04-11 | 86.86 |
| 2012-04-10 | 88.10 |
| 2012-04-05 | 88.10 |
| 2012-04-03 | 88.10 |
| 2012-04-02 | 86.86 |
| 2012-03-30 | 78.20 |
| 2012-03-29 | 78.20 |
| 2012-03-28 | 78.20 |
| 2012-03-27 | 79.43 |
| 2012-03-26 | 78.20 |
| 2012-03-23 | 76.96 |
| 2012-03-22 | 76.96 |
| 2012-03-21 | 79.43 |
| 2012-03-20 | 78.20 |
| 2012-03-19 | 78.20 |
| 2012-03-16 | 79.43 |
| 2012-03-15 | 79.43 |
| 2012-03-14 | 79.43 |
| 2012-03-13 | 79.43 |
| 2012-03-12 | 79.43 |
| 2012-03-09 | 75.72 |
| 2012-03-08 | 75.72 |
| 2012-03-07 | 72.01 |
| 2012-03-06 | 73.25 |
| 2012-03-05 | 74.48 |
| 2012-03-02 | 74.48 |
| 2012-03-01 | 74.48 |
| 2012-02-29 | 79.43 |
| 2012-02-28 | 79.43 |
| 2012-02-27 | 79.43 |
| 2012-02-24 | 79.43 |
| 2012-02-23 | 73.25 |
| 2012-02-22 | 73.25 |
| 2012-02-21 | 73.25 |
| 2012-02-20 | 73.25 |
| 2012-02-17 | 79.43 |
| 2012-02-16 | 79.43 |
| 2012-02-15 | 79.43 |
| 2012-02-14 | 78.20 |
| 2012-02-13 | 78.20 |
| 2012-02-10 | 78.20 |
| 2012-02-09 | 73.25 |
| 2012-02-08 | 72.01 |
| 2012-02-07 | 72.01 |
| 2012-02-06 | 72.01 |
| 2012-02-03 | 72.01 |
| 2012-02-02 | 72.01 |
| 2012-02-01 | 74.48 |
| 2012-01-31 | 72.01 |
| 2012-01-30 | 72.01 |
| 2012-01-27 | 76.96 |
| 2012-01-26 | 76.96 |
| 2012-01-20 | 75.72 |
| 2012-01-19 | 74.48 |
| 2012-01-18 | 74.48 |
| 2012-01-17 | 74.48 |
| 2012-01-16 | 74.48 |
| 2012-01-13 | 75.72 |
| 2012-01-12 | 73.25 |
| 2012-01-11 | 73.25 |
| 2012-01-10 | 73.25 |
| 2012-01-09 | 70.77 |
| 2012-01-06 | 70.77 |
| 2012-01-05 | 70.77 |
| 2012-01-04 | 72.01 |
| 2012-01-03 | 72.01 |
| 2011-12-30 | 73.25 |
| 2011-12-29 | 73.25 |
| 2011-12-28 | 73.25 |
| 2011-12-23 | 74.48 |
| 2011-12-22 | 74.48 |
| 2011-12-21 | 73.25 |
| 2011-12-20 | 72.01 |
| 2011-12-19 | 73.25 |
| 2011-12-16 | 73.25 |
| 2011-12-15 | 72.01 |
| 2011-12-14 | 84.38 |
| 2011-12-13 | 74.48 |
| 2011-12-12 | 74.48 |
| 2011-12-09 | 74.48 |
| 2011-12-08 | 73.87 |
| 2011-12-07 | 77.54 |
| 2011-12-06 | 76.31 |
| 2011-12-05 | 78.76 |
| 2011-12-02 | 79.99 |
| 2011-12-01 | 81.21 |
| 2011-11-30 | 81.21 |
| 2011-11-29 | 81.21 |
| 2011-11-28 | 78.76 |
| 2011-11-25 | 78.76 |
| 2011-11-24 | 83.66 |
| 2011-11-23 | 86.11 |
| 2011-11-22 | 86.11 |
| 2011-11-21 | 86.11 |
| 2011-11-18 | 86.11 |
| 2011-11-17 | 81.21 |
| 2011-11-16 | 83.66 |
| 2011-11-15 | 84.89 |
| 2011-11-14 | 89.78 |
| 2011-11-11 | 89.78 |
| 2011-11-10 | 82.44 |
| 2011-11-09 | 83.66 |
| 2011-11-08 | 81.21 |
| 2011-11-07 | 82.44 |
| 2011-11-04 | 82.44 |
| 2011-11-03 | 83.66 |
| 2011-11-02 | 83.66 |
| 2011-11-01 | 83.66 |
| 2011-10-31 | 83.66 |
| 2011-10-28 | 86.11 |
| 2011-10-27 | 86.11 |
| 2011-10-26 | 88.56 |
| 2011-10-25 | 84.89 |
| 2011-10-24 | 84.89 |
| 2011-10-21 | 82.44 |
| 2011-10-20 | 82.44 |
| 2011-10-19 | 88.56 |
| 2011-10-18 | 68.97 |
| 2011-10-17 | 76.31 |
| 2011-10-14 | 71.42 |
| 2011-10-13 | 73.87 |
| 2011-10-12 | 76.31 |
| 2011-10-11 | 72.64 |
| 2011-10-10 | 72.64 |
| 2011-10-07 | 72.64 |
| 2011-10-06 | 71.42 |
| 2011-10-04 | 65.30 |
| 2011-10-03 | 61.62 |
| 2011-09-30 | 71.42 |
| 2011-09-28 | 73.87 |
| 2011-09-27 | 71.42 |
| 2011-09-26 | 59.17 |
| 2011-09-23 | 65.30 |
| 2011-09-22 | 71.42 |
| 2011-09-21 | 78.76 |
| 2011-09-20 | 77.54 |
| 2011-09-19 | 78.76 |
| 2011-09-16 | 86.11 |
| 2011-09-15 | 87.33 |
| 2011-09-14 | 81.21 |
| 2011-09-12 | 81.21 |
| 2011-09-09 | 89.78 |
| 2011-09-08 | 83.66 |
| 2011-09-07 | 83.66 |
| 2011-09-06 | 83.66 |
| 2011-09-05 | 83.66 |
| 2011-09-02 | 93.46 |
| 2011-09-01 | 93.46 |
| 2011-08-31 | 94.68 |
| 2011-08-30 | 95.91 |
| 2011-08-29 | 95.91 |
| 2011-08-26 | 83.66 |
| 2011-08-25 | 86.11 |
| 2011-08-24 | 77.54 |
| 2011-08-23 | 73.87 |
| 2011-08-22 | 73.87 |
| 2011-08-19 | 81.21 |
| 2011-08-18 | 88.56 |
| 2011-08-17 | 91.01 |
| 2011-08-16 | 93.46 |
| 2011-08-15 | 88.56 |
| 2011-08-12 | 82.44 |
| 2011-08-11 | 71.42 |
| 2011-08-10 | 73.87 |
| 2011-08-09 | 71.42 |
| 2011-08-08 | 73.87 |
| 2011-08-05 | 79.99 |
| 2011-08-04 | 82.44 |
| 2011-08-03 | 86.11 |
| 2011-08-02 | 89.78 |
| 2011-08-01 | 89.78 |
| 2011-07-29 | 87.33 |
| 2011-07-28 | 88.56 |
| 2011-07-27 | 86.11 |
| 2011-07-26 | 84.92 |
| 2011-07-25 | 87.30 |
| 2011-07-22 | 87.30 |
| 2011-07-21 | 86.11 |
| 2011-07-20 | 88.50 |
| 2011-07-19 | 89.69 |
| 2011-07-18 | 90.88 |
| 2011-07-15 | 90.88 |
| 2011-07-14 | 90.88 |
| 2011-07-13 | 88.50 |
| 2011-07-12 | 86.11 |
| 2011-07-11 | 88.50 |
| 2011-07-08 | 95.65 |
| 2011-07-07 | 90.88 |
| 2011-07-06 | 92.08 |
| 2011-07-05 | 95.65 |
| 2011-07-04 | 93.27 |
| 2011-06-30 | 84.92 |
| 2011-06-29 | 86.11 |
| 2011-06-28 | 81.34 |
| 2011-06-27 | 89.69 |
| 2011-06-24 | 93.27 |
| 2011-06-23 | 88.50 |
| 2011-06-22 | 93.27 |
| 2011-06-21 | 87.30 |
| 2011-06-20 | 81.34 |
| 2011-06-17 | 88.50 |
| 2011-06-16 | 94.46 |
| 2011-06-15 | 89.69 |
| 2011-06-14 | 89.69 |
| 2011-06-13 | 88.50 |
| 2011-06-10 | 88.50 |
| 2011-06-09 | 95.65 |
| 2011-06-08 | 78.95 |
| 2011-06-07 | 88.50 |
| 2011-06-03 | 90.88 |
| 2011-06-02 | 90.88 |
| 2011-06-01 | 90.88 |
| 2011-05-31 | 90.88 |
| 2011-05-30 | 86.11 |
| 2011-05-27 | 84.92 |
| 2011-05-26 | 84.92 |
| 2011-05-25 | 84.92 |
| 2011-05-24 | 83.72 |
| 2011-05-23 | 86.11 |
| 2011-05-20 | 95.65 |
| 2011-05-19 | 96.85 |
| 2011-05-18 | 96.85 |
| 2011-05-17 | 96.85 |
| 2011-05-16 | 96.85 |
| 2011-05-13 | 95.65 |
| 2011-05-12 | 94.46 |
| 2011-05-11 | 94.46 |
| 2011-05-09 | 93.27 |
| 2011-05-06 | 92.08 |
| 2011-05-05 | 89.69 |
| 2011-05-04 | 89.69 |
| 2011-05-03 | 90.88 |
| 2011-04-29 | 86.11 |
| 2011-04-28 | 86.11 |
| 2011-04-27 | 84.92 |
| 2011-04-26 | 89.69 |
| 2011-04-21 | 90.88 |
| 2011-04-20 | 87.30 |
| 2011-04-19 | 87.30 |
| 2011-04-18 | 83.72 |
| 2011-04-15 | 78.95 |
| 2011-04-14 | 78.95 |
| 2011-04-13 | 84.92 |
| 2011-04-12 | 82.53 |
| 2011-04-11 | 77.76 |
| 2011-04-08 | 78.95 |
| 2011-04-07 | 78.95 |
| 2011-04-06 | 78.95 |
| 2011-04-04 | 72.99 |
| 2011-04-01 | 69.41 |
| 2011-03-31 | 72.99 |
| 2011-03-30 | 75.37 |
| 2011-03-29 | 76.57 |
| 2011-03-28 | 72.99 |
| 2011-03-25 | 75.37 |
| 2011-03-24 | 75.37 |
| 2011-03-23 | 78.95 |
| 2011-03-22 | 70.60 |
| 2011-03-21 | 69.41 |
| 2011-03-18 | 63.44 |
| 2011-03-17 | 61.06 |
| 2011-03-16 | 72.99 |
| 2011-03-15 | 75.37 |
| 2011-03-14 | 86.11 |
| 2011-03-11 | 81.34 |
| 2011-03-10 | 82.53 |
| 2011-03-09 | 86.11 |
| 2011-03-08 | 82.53 |
| 2011-03-07 | 72.99 |
| 2011-03-04 | 74.18 |
| 2011-03-03 | 74.18 |
| 2011-03-02 | 81.34 |
| 2011-03-01 | 80.15 |
| 2011-02-28 | 68.21 |
| 2011-02-25 | 67.02 |
| 2011-02-24 | 68.21 |
| 2011-02-23 | 68.21 |
| 2011-02-22 | 69.41 |
| 2011-02-21 | 70.60 |
| 2011-02-18 | 61.06 |
| 2011-02-17 | 63.44 |
| 2011-02-16 | 67.02 |
| 2011-02-15 | 68.21 |
| 2011-02-14 | 77.76 |
| 2011-02-11 | 77.76 |
| 2011-02-10 | 77.76 |
| 2011-02-09 | 77.76 |
| 2011-02-08 | 81.34 |
| 2011-02-07 | 81.34 |
| 2011-02-02 | 81.34 |
| 2011-02-01 | 81.34 |
| 2011-01-31 | 78.95 |
| 2011-01-28 | 75.37 |
| 2011-01-27 | 81.34 |
| 2011-01-26 | 83.72 |
| 2011-01-25 | 80.15 |
| 2011-01-24 | 78.95 |
| 2011-01-21 | 86.11 |
| 2011-01-20 | 88.50 |
| 2011-01-19 | 93.27 |
| 2011-01-18 | 82.53 |
| 2011-01-17 | 90.88 |
| 2011-01-14 | 95.65 |
| 2011-01-13 | 93.27 |
| 2011-01-12 | 92.08 |
| 2011-01-11 | 98.04 |
| 2011-01-10 | 102.81 |
| 2011-01-07 | 96.85 |
| 2011-01-06 | 93.27 |
| 2011-01-05 | 74.18 |
| 2011-01-04 | 74.18 |
| 2011-01-03 | 74.18 |
| 2010-12-31 | 70.60 |
| 2010-12-30 | 70.60 |
| 2010-12-29 | 71.79 |
| 2010-12-28 | 70.60 |
| 2010-12-24 | 70.60 |
| 2010-12-23 | 70.60 |
| 2010-12-22 | 69.41 |
| 2010-12-21 | 71.79 |
| 2010-12-20 | 69.41 |
| 2010-12-17 | 69.41 |
| 2010-12-16 | 69.41 |
| 2010-12-15 | 70.60 |
| 2010-12-14 | 72.99 |
| 2010-12-13 | 67.02 |
| 2010-12-10 | 69.41 |
| 2010-12-09 | 69.41 |
| 2010-12-08 | 69.41 |
| 2010-12-07 | 68.23 |
| 2010-12-06 | 68.23 |
| 2010-12-03 | 67.06 |
| 2010-12-02 | 67.06 |
| 2010-12-01 | 68.23 |
| 2010-11-30 | 67.06 |
| 2010-11-29 | 70.58 |
| 2010-11-26 | 70.58 |
| 2010-11-25 | 69.41 |
| 2010-11-24 | 68.23 |
| 2010-11-23 | 68.23 |
| 2010-11-22 | 67.06 |
| 2010-11-19 | 72.94 |
| 2010-11-18 | 69.41 |
| 2010-11-17 | 65.88 |
| 2010-11-16 | 65.88 |
| 2010-11-15 | 67.06 |
| 2010-11-12 | 67.06 |
| 2010-11-11 | 70.58 |
| 2010-11-10 | 69.41 |
| 2010-11-09 | 70.58 |
| 2010-11-08 | 64.70 |
| 2010-11-05 | 71.76 |
| 2010-11-04 | 75.29 |
| 2010-11-03 | 65.88 |
| 2010-11-02 | 65.88 |
| 2010-11-01 | 68.23 |
| 2010-10-29 | 62.35 |
| 2010-10-28 | 65.88 |
| 2010-10-27 | 68.23 |
| 2010-10-26 | 67.06 |
| 2010-10-25 | 67.06 |
| 2010-10-22 | 63.53 |
| 2010-10-21 | 67.06 |
| 2010-10-20 | 67.06 |
| 2010-10-19 | 63.53 |
| 2010-10-18 | 64.70 |
| 2010-10-15 | 61.17 |
| 2010-10-14 | 55.29 |
| 2010-10-13 | 54.11 |
| 2010-10-12 | 52.94 |
| 2010-10-11 | 52.94 |
| 2010-10-08 | 51.76 |
| 2010-10-07 | 55.29 |
| 2010-10-06 | 56.47 |
| 2010-10-05 | 58.82 |
| 2010-10-04 | 58.82 |
| 2010-09-30 | 63.53 |
| 2010-09-29 | 63.53 |
| 2010-09-28 | 63.53 |
| 2010-09-27 | 68.23 |
| 2010-09-24 | 67.06 |
| 2010-09-22 | 68.23 |
| 2010-09-21 | 68.23 |
| 2010-09-20 | 68.23 |
| 2010-09-17 | 71.76 |
| 2010-09-16 | 56.47 |
| 2010-09-15 | 56.47 |
| 2010-09-14 | 57.64 |
| 2010-09-13 | 56.47 |
| 2010-09-10 | 56.47 |
| 2010-09-09 | 56.47 |
| 2010-09-08 | 52.94 |
| 2010-09-07 | 43.53 |
| 2010-09-06 | 41.17 |
| 2010-09-03 | 38.82 |
| 2010-09-02 | 38.82 |
| 2010-09-01 | 38.82 |
| 2010-08-31 | 38.82 |
| 2010-08-30 | 37.64 |
| 2010-08-27 | 35.29 |
| 2010-08-26 | 35.29 |
| 2010-08-25 | 35.29 |
| 2010-08-24 | 36.47 |
| 2010-08-23 | 40.00 |
| 2010-08-20 | 40.00 |
| 2010-08-19 | 40.00 |
| 2010-08-18 | 40.00 |
| 2010-08-17 | 41.17 |
| 2010-08-16 | 41.17 |
| 2010-08-13 | 41.17 |
| 2010-08-12 | 41.17 |
| 2010-08-11 | 41.17 |
| 2010-08-10 | 41.17 |
| 2010-08-09 | 41.17 |
| 2010-08-06 | 41.17 |
| 2010-08-05 | 42.35 |
| 2010-08-04 | 44.70 |
| 2010-08-03 | 37.64 |
| 2010-08-02 | 36.47 |
| 2010-07-30 | 40.00 |
| 2010-07-29 | 37.64 |
| 2010-07-28 | 37.64 |
| 2010-07-27 | 36.47 |
| 2010-07-26 | 36.47 |
| 2010-07-23 | 36.47 |
| 2010-07-22 | 34.17 |
| 2010-07-21 | 35.32 |
| 2010-07-20 | 39.91 |
| 2010-07-19 | 34.17 |
| 2010-07-16 | 34.17 |
| 2010-07-15 | 36.47 |
| 2010-07-14 | 37.61 |
| 2010-07-13 | 37.61 |
| 2010-07-12 | 36.47 |
| 2010-07-09 | 41.05 |
| 2010-07-08 | 34.17 |
| 2010-07-07 | 31.88 |
| 2010-07-06 | 29.59 |
| 2010-07-05 | 31.88 |
| 2010-07-02 | 34.17 |
| 2010-06-30 | 33.03 |
| 2010-06-29 | 35.32 |
| 2010-06-28 | 37.61 |
| 2010-06-25 | 39.91 |
| 2010-06-24 | 45.64 |
| 2010-06-23 | 45.64 |
| 2010-06-22 | 25.00 |
| 2010-06-21 | 25.00 |
| 2010-06-18 | 25.00 |
| 2010-06-17 | 25.00 |
| 2010-06-15 | 25.00 |
| 2010-06-14 | 25.00 |
| 2010-06-11 | 25.00 |
| 2010-06-10 | 25.00 |
| 2010-06-09 | 23.85 |
| 2010-06-08 | 22.71 |
| 2010-06-07 | 27.29 |
| 2010-06-04 | 31.88 |
| 2010-06-03 | 31.88 |
| 2010-06-02 | 29.59 |
| 2010-06-01 | 29.59 |
| 2010-05-31 | 34.17 |
| 2010-05-28 | 34.17 |
| 2010-05-27 | 31.88 |
| 2010-05-26 | 26.15 |
| 2010-05-25 | 25.00 |
| 2010-05-24 | 31.88 |
| 2010-05-20 | 31.88 |
| 2010-05-19 | 29.59 |
| 2010-05-18 | 28.44 |
| 2010-05-17 | 26.15 |
| 2010-05-14 | 33.03 |
| 2010-05-13 | 30.73 |
| 2010-05-12 | 27.29 |
| 2010-05-11 | 28.44 |
| 2010-05-10 | 29.59 |
| 2010-05-07 | 26.15 |
| 2010-05-06 | 31.88 |
| 2010-05-05 | 37.61 |
| 2010-05-04 | 38.76 |
| 2010-05-03 | 36.47 |
| 2010-04-30 | 38.76 |
| 2010-04-29 | 37.61 |
| 2010-04-28 | 37.61 |
| 2010-04-27 | 41.05 |
| 2010-04-26 | 42.20 |
| 2010-04-23 | 37.61 |
| 2010-04-22 | 37.61 |
| 2010-04-21 | 41.05 |
| 2010-04-20 | 41.05 |
| 2010-04-19 | 39.91 |
| 2010-04-16 | 42.20 |
| 2010-04-15 | 43.35 |
| 2010-04-14 | 45.64 |
| 2010-04-13 | 43.35 |
| 2010-04-12 | 42.20 |
| 2010-04-09 | 42.20 |
| 2010-04-08 | 42.20 |
| 2010-04-07 | 42.20 |
| 2010-04-01 | 41.05 |
| 2010-03-31 | 42.20 |
| 2010-03-30 | 45.64 |
| 2010-03-29 | 46.79 |
| 2010-03-26 | 49.08 |
| 2010-03-25 | 47.94 |
| 2010-03-24 | 46.79 |
| 2010-03-23 | 47.94 |
| 2010-03-22 | 50.23 |
| 2010-03-19 | 49.08 |
| 2010-03-18 | 47.94 |
| 2010-03-17 | 51.38 |
| 2010-03-16 | 53.67 |
| 2010-03-15 | 53.67 |
| 2010-03-12 | 52.52 |
| 2010-03-11 | 42.20 |
| 2010-03-10 | 36.47 |
| 2010-03-09 | 29.59 |
| 2010-03-08 | 33.03 |
| 2010-03-05 | 28.44 |
| 2010-03-04 | 31.88 |
| 2010-03-03 | 29.59 |
| 2010-03-02 | 31.88 |
| 2010-03-01 | 26.15 |
| 2010-02-26 | 25.00 |
| 2010-02-25 | 26.15 |
| 2010-02-24 | 29.59 |
| 2010-02-23 | 30.73 |
| 2010-02-22 | 30.73 |
| 2010-02-19 | 30.73 |
| 2010-02-18 | 31.88 |
| 2010-02-17 | 31.88 |
| 2010-02-12 | 31.88 |
| 2010-02-11 | 26.15 |
| 2010-02-10 | 27.29 |
| 2010-02-09 | 26.15 |
| 2010-02-08 | 27.29 |
| 2010-02-05 | 30.73 |
| 2010-02-04 | 30.73 |
| 2010-02-03 | 35.32 |
| 2010-02-02 | 33.03 |
| 2010-02-01 | 36.47 |
| 2010-01-29 | 33.03 |
| 2010-01-28 | 35.32 |
| 2010-01-27 | 29.59 |
| 2010-01-26 | 31.88 |
| 2010-01-25 | 38.76 |
| 2010-01-22 | 46.79 |
| 2010-01-21 | 54.82 |
| 2010-01-20 | 54.82 |
| 2010-01-19 | 52.52 |
| 2010-01-18 | 57.11 |
| 2010-01-15 | 53.67 |
| 2010-01-14 | 52.52 |
| 2010-01-13 | 50.23 |
| 2010-01-12 | 52.52 |
| 2010-01-11 | 58.26 |
| 2010-01-08 | 60.55 |
| 2010-01-07 | 58.26 |
| 2010-01-06 | 58.26 |
| 2010-01-05 | 52.52 |
| 2010-01-04 | 49.08 |
| 2009-12-31 | 45.64 |
| 2009-12-30 | 47.94 |
| 2009-12-29 | 53.67 |
| 2009-12-28 | 53.67 |
| 2009-12-24 | 50.23 |
| 2009-12-23 | 52.52 |
| 2009-12-22 | 54.24 |
| 2009-12-21 | 57.65 |
| 2009-12-18 | 50.84 |
| 2009-12-17 | 55.38 |
| 2009-12-16 | 51.97 |
| 2009-12-15 | 59.91 |
| 2009-12-14 | 67.85 |
| 2009-12-11 | 74.66 |
| 2009-12-10 | 89.40 |
| 2009-12-09 | 84.86 |
| 2009-12-08 | 92.80 |
| 2009-12-07 | 84.86 |
| 2009-12-04 | 89.40 |
| 2009-12-03 | 92.80 |
| 2009-12-02 | 75.79 |
| 2009-12-01 | 68.99 |
| 2009-11-30 | 67.85 |
| 2009-11-27 | 53.11 |
| 2009-11-26 | 70.12 |
| 2009-11-25 | 65.58 |
| 2009-11-24 | 67.85 |
| 2009-11-23 | 73.52 |
| 2009-11-20 | 74.66 |
| 2009-11-19 | 81.46 |
| 2009-11-18 | 84.86 |
| 2009-11-17 | 96.21 |
| 2009-11-16 | 89.40 |
| 2009-11-13 | 73.52 |
| 2009-11-12 | 47.44 |
| 2009-11-11 | 46.30 |
| 2009-11-10 | 47.44 |
| 2009-11-09 | 49.71 |
| 2009-11-06 | 47.44 |
| 2009-11-05 | 45.17 |
| 2009-11-04 | 40.63 |
| 2009-11-03 | 41.77 |
| 2009-11-02 | 37.23 |
| 2009-10-30 | 34.96 |
| 2009-10-29 | 30.43 |
| 2009-10-28 | 32.69 |
| 2009-10-27 | 31.56 |
| 2009-10-23 | 32.69 |
| 2009-10-22 | 33.83 |
| 2009-10-21 | 31.56 |
| 2009-10-20 | 31.56 |
| 2009-10-19 | 30.43 |
| 2009-10-16 | 30.43 |
| 2009-10-15 | 28.16 |
| 2009-10-14 | 29.29 |
| 2009-10-13 | 28.16 |
| 2009-10-12 | 24.76 |
| 2009-10-09 | 27.02 |
| 2009-10-08 | 23.62 |
| 2009-10-07 | 24.76 |
| 2009-10-06 | 28.16 |
| 2009-10-05 | 19.08 |
| 2009-10-02 | 19.08 |
| 2009-09-30 | 23.62 |
| 2009-09-29 | 20.22 |
| 2009-09-28 | 20.22 |
| 2009-09-25 | 24.76 |
| 2009-09-24 | 24.76 |
| 2009-09-23 | 29.29 |
| 2009-09-22 | 30.43 |
| 2009-09-21 | 28.16 |
| 2009-09-18 | 30.43 |
| 2009-09-17 | 28.16 |
| 2009-09-16 | 25.89 |
| 2009-09-15 | 21.35 |
| 2009-09-14 | 24.76 |
| 2009-09-11 | 27.02 |
| 2009-09-10 | 25.89 |
| 2009-09-09 | 30.43 |
| 2009-09-08 | 29.29 |
| 2009-09-07 | 25.89 |
| 2009-09-04 | 23.62 |
| 2009-09-03 | 19.08 |
| 2009-09-02 | 16.82 |
| 2009-09-01 | 15.68 |
| 2009-08-31 | 7.74 |
| 2009-08-28 | 8.88 |
| 2009-08-27 | 10.01 |
| 2009-08-26 | 8.88 |
| 2009-08-25 | 8.88 |
| 2009-08-24 | 11.15 |
| 2009-08-21 | 13.41 |
| 2009-08-20 | 13.41 |
| 2009-08-19 | 13.41 |
| 2009-08-18 | 19.08 |
| 2009-08-17 | 23.62 |
| 2009-08-14 | 29.29 |
| 2009-08-13 | 30.43 |
| 2009-08-12 | 31.56 |
| 2009-08-11 | 34.96 |
| 2009-08-10 | 29.29 |
| 2009-08-07 | 32.69 |
| 2009-08-06 | 30.43 |
| 2009-08-05 | 34.96 |
| 2009-08-04 | 32.69 |
| 2009-08-03 | 19.08 |
| 2009-07-31 | 0.94 |
| 2009-07-30 | 2.07 |
| 2009-07-29 | -0.20 |
| 2009-07-28 | 3.77 |
| 2009-07-27 | 3.77 |
| 2009-07-24 | 0.43 |
| 2009-07-23 | -1.81 |
| 2009-07-22 | -1.81 |
| 2009-07-21 | -0.69 |
| 2009-07-20 | -0.69 |
| 2009-07-17 | -1.81 |
| 2009-07-16 | -4.04 |
| 2009-07-15 | -1.81 |
| 2009-07-14 | -2.92 |
| 2009-07-13 | -5.15 |
| 2009-07-10 | -5.15 |
| 2009-07-09 | -5.15 |
| 2009-07-08 | -6.27 |
| 2009-07-07 | -6.27 |
| 2009-07-06 | -4.04 |
| 2009-07-03 | -7.38 |
| 2009-07-02 | -6.27 |
| 2009-06-30 | -4.04 |
| 2009-06-29 | 1.54 |
| 2009-06-26 | 6.01 |
| 2009-06-25 | 6.01 |
| 2009-06-24 | 6.01 |
| 2009-06-23 | 2.66 |
| 2009-06-22 | 6.01 |
| 2009-06-19 | -2.92 |
| 2009-06-18 | -5.15 |
| 2009-06-17 | -4.04 |
| 2009-06-16 | -7.38 |
| 2009-06-15 | -9.62 |
| 2009-06-12 | -9.62 |
| 2009-06-11 | -8.50 |
| 2009-06-10 | -7.38 |
| 2009-06-09 | -8.50 |
| 2009-06-08 | -10.73 |
| 2009-06-05 | -9.62 |
| 2009-06-04 | -9.62 |
| 2009-06-03 | -8.50 |
| 2009-06-02 | -9.62 |
| 2009-06-01 | -6.27 |
| 2009-05-29 | -10.73 |
| 2009-05-27 | -10.73 |
| 2009-05-26 | -14.08 |
| 2009-05-25 | -16.31 |
| 2009-05-22 | -16.31 |
| 2009-05-21 | -17.43 |
| 2009-05-20 | -19.66 |
| 2009-05-19 | -19.66 |
| 2009-05-18 | -19.66 |
| 2009-05-15 | -23.01 |
| 2009-05-14 | -28.59 |
| 2009-05-13 | -26.35 |
| 2009-05-12 | -30.82 |
| 2009-05-11 | -33.05 |
| 2009-05-08 | -33.05 |
| 2009-05-07 | -34.17 |
| 2009-05-06 | -34.17 |
| 2009-05-05 | -39.74 |
| 2009-05-04 | -41.98 |
| 2009-04-30 | -44.77 |
| 2009-04-29 | -44.21 |
| 2009-04-28 | -44.21 |
| 2009-04-27 | -41.98 |
| 2009-04-24 | -38.63 |
| 2009-04-23 | -40.86 |
| 2009-04-22 | -39.74 |
| 2009-04-21 | -38.63 |
| 2009-04-20 | -38.63 |
| 2009-04-17 | -38.63 |
| 2009-04-16 | -40.86 |
| 2009-04-15 | -33.05 |
| 2009-04-14 | -39.74 |
| 2009-04-09 | -40.86 |
| 2009-04-08 | -46.44 |
| 2009-04-07 | -46.44 |
| 2009-04-06 | -44.77 |
| 2009-04-03 | -41.98 |
| 2009-04-02 | -47.00 |
| 2009-04-01 | -48.67 |
| 2009-03-31 | -51.46 |
| 2009-03-30 | -51.46 |
| 2009-03-27 | -47.56 |
| 2009-03-26 | -47.00 |
| 2009-03-25 | -49.79 |
| 2009-03-24 | -50.34 |
| 2009-03-23 | -50.90 |
| 2009-03-20 | -52.02 |
| 2009-03-19 | -53.69 |
| 2009-03-18 | -53.13 |
| 2009-03-17 | -53.13 |
| 2009-03-16 | -55.37 |
| 2009-03-13 | -54.81 |
| 2009-03-12 | -54.81 |
| 2009-03-11 | -51.46 |
| 2009-03-10 | -55.92 |
| 2009-03-09 | -55.92 |
| 2009-03-06 | -55.37 |
| 2009-03-05 | -53.13 |
| 2009-03-04 | -52.58 |
| 2009-03-03 | -53.69 |
| 2009-03-02 | -54.25 |
| 2009-02-27 | -49.79 |
| 2009-02-26 | -50.90 |
| 2009-02-25 | -49.79 |
| 2009-02-24 | -48.11 |
| 2009-02-23 | -47.56 |
| 2009-02-20 | -46.44 |
| 2009-02-19 | -47.00 |
| 2009-02-18 | -50.34 |
| 2009-02-17 | -49.79 |
| 2009-02-16 | -47.00 |
| 2009-02-13 | -48.67 |
| 2009-02-12 | -50.90 |
| 2009-02-11 | -50.90 |
| 2009-02-10 | -50.90 |
| 2009-02-09 | -50.90 |
| 2009-02-06 | -50.90 |
| 2009-02-05 | -50.34 |
| 2009-02-04 | -53.13 |
| 2009-02-03 | -54.25 |
| 2009-02-02 | -50.90 |
| 2009-01-30 | -50.34 |
| 2009-01-29 | -52.02 |
| 2009-01-23 | -52.02 |
| 2009-01-22 | -47.00 |
| 2009-01-21 | -49.79 |
| 2009-01-20 | -49.79 |
| 2009-01-19 | -50.34 |
| 2009-01-16 | -49.23 |
| 2009-01-15 | -49.23 |
| 2009-01-14 | -46.44 |
| 2009-01-13 | -46.44 |
| 2009-01-12 | -43.09 |
| 2009-01-09 | -43.09 |
| 2009-01-08 | -40.86 |
| 2009-01-07 | -39.74 |
| 2009-01-06 | -43.09 |
| 2009-01-05 | -40.86 |
| 2009-01-02 | -43.09 |
| 2008-12-31 | -44.21 |
| 2008-12-30 | -44.21 |
| 2008-12-29 | -39.74 |
| 2008-12-24 | -39.74 |
| 2008-12-23 | -41.94 |
| 2008-12-22 | -32.08 |
| 2008-12-19 | -29.88 |
| 2008-12-18 | -23.31 |
| 2008-12-17 | -40.84 |
| 2008-12-16 | -56.73 |
| 2008-12-15 | -59.46 |
| 2008-12-12 | -59.46 |
| 2008-12-11 | -58.37 |
| 2008-12-10 | -55.08 |
| 2008-12-09 | -60.01 |
| 2008-12-08 | -56.18 |
| 2008-12-05 | -56.18 |
| 2008-12-04 | -58.92 |
| 2008-12-03 | -59.46 |
| 2008-12-02 | -58.37 |
| 2008-12-01 | -58.37 |
| 2008-11-28 | -62.20 |
| 2008-11-27 | -61.66 |
| 2008-11-26 | -62.75 |
| 2008-11-25 | -62.75 |
| 2008-11-24 | -62.75 |
| 2008-11-21 | -62.75 |
| 2008-11-20 | -62.75 |
| 2008-11-19 | -62.75 |
| 2008-11-18 | -62.75 |
| 2008-11-17 | -62.75 |
| 2008-11-14 | -62.75 |
| 2008-11-13 | -62.75 |
| 2008-11-12 | -61.66 |
| 2008-11-11 | -64.39 |
| 2008-11-10 | -62.20 |
| 2008-11-07 | -62.75 |
| 2008-11-06 | -62.75 |
| 2008-11-05 | -61.66 |
| 2008-11-04 | -61.66 |
| 2008-11-03 | -64.94 |
| 2008-10-31 | -61.66 |
| 2008-10-30 | -67.13 |
| 2008-10-29 | -67.13 |
| 2008-10-28 | -61.66 |
| 2008-10-27 | -69.32 |
| 2008-10-24 | -60.56 |
| 2008-10-23 | -56.18 |
| 2008-10-22 | -52.34 |
| 2008-10-21 | -52.34 |
| 2008-10-20 | -50.70 |
| 2008-10-17 | -52.89 |
| 2008-10-16 | -46.32 |
| 2008-10-15 | -46.32 |
| 2008-10-14 | -45.22 |
| 2008-10-13 | -45.22 |
| 2008-10-10 | -45.22 |
| 2008-10-09 | -39.74 |
| 2008-10-08 | -39.74 |
| 2008-10-06 | -39.74 |
| 2008-10-03 | -39.74 |
| 2008-10-02 | -39.74 |
| 2008-09-30 | -39.74 |
| 2008-09-29 | -36.46 |
| 2008-09-26 | -36.46 |
| 2008-09-25 | -36.46 |
| 2008-09-24 | -36.46 |
| 2008-09-23 | -36.46 |
| 2008-09-22 | -36.46 |
| 2008-09-19 | -40.84 |
| 2008-09-18 | -45.22 |
| 2008-09-17 | -39.74 |
| 2008-09-16 | -34.27 |
| 2008-09-12 | -34.27 |
| 2008-09-11 | -34.27 |
| 2008-09-10 | -34.27 |
| 2008-09-09 | -30.98 |
| 2008-09-08 | -30.98 |
| 2008-09-05 | -30.98 |
| 2008-09-04 | -36.46 |
| 2008-09-03 | -34.27 |
| 2008-09-02 | -33.17 |
| 2008-09-01 | -25.50 |
| 2008-08-29 | -26.60 |
| 2008-08-28 | -25.50 |
| 2008-08-27 | -20.02 |
| 2008-08-26 | -17.83 |
| 2008-08-25 | -17.83 |
| 2008-08-21 | -14.55 |
| 2008-08-20 | -13.45 |
| 2008-08-19 | -12.90 |
| 2008-08-18 | -12.90 |
| 2008-08-15 | -12.90 |
| 2008-08-14 | -12.90 |
| 2008-08-13 | -12.90 |
| 2008-08-12 | -12.90 |
| 2008-08-11 | -12.90 |
| 2008-08-08 | -17.20 |
| 2008-08-07 | -17.20 |
| 2008-08-05 | -17.20 |
| 2008-08-04 | -15.05 |
| 2008-08-01 | -15.05 |
| 2008-07-31 | -7.53 |
| 2008-07-30 | -4.30 |
| 2008-07-29 | -2.15 |
| 2008-07-28 | 2.15 |
| 2008-07-25 | 2.15 |
| 2008-07-24 | 5.38 |
| 2008-07-23 | 2.15 |
| 2008-07-22 | 2.15 |
| 2008-07-21 | 2.15 |
| 2008-07-18 | -3.23 |
| 2008-07-17 | -3.23 |
| 2008-07-16 | -3.23 |
| 2008-07-15 | -3.23 |
| 2008-07-14 | -3.23 |
| 2008-07-11 | -3.23 |
| 2008-07-10 | -3.23 |
| 2008-07-09 | -3.23 |
| 2008-07-08 | -3.23 |
| 2008-07-07 | -3.23 |
| 2008-07-04 | -3.23 |
| 2008-07-03 | -3.23 |
| 2008-07-02 | -1.08 |
| 2008-06-30 | -1.08 |
| 2008-06-27 | 3.23 |
| 2008-06-26 | 3.23 |
| 2008-06-25 | 3.23 |
| 2008-06-24 | 3.23 |
| 2008-06-23 | 4.30 |
| 2008-06-20 | 4.30 |
| 2008-06-19 | 4.30 |
| 2008-06-18 | 4.30 |
| 2008-06-17 | 4.30 |
| 2008-06-16 | 5.38 |
| 2008-06-13 | 5.38 |
| 2008-06-12 | 5.38 |
| 2008-06-11 | 5.38 |
| 2008-06-10 | 5.38 |
| 2008-06-06 | 5.38 |
| 2008-06-05 | 5.38 |
| 2008-06-04 | 7.53 |
| 2008-06-03 | 9.68 |
| 2008-06-02 | 7.53 |
| 2008-05-30 | 7.53 |
| 2008-05-29 | 7.53 |
| 2008-05-28 | 7.53 |
| 2008-05-27 | 9.68 |
| 2008-05-26 | 9.68 |
| 2008-05-23 | 10.75 |
| 2008-05-22 | 10.75 |
| 2008-05-21 | 8.60 |
| 2008-05-20 | 9.68 |
| 2008-05-19 | 11.83 |
| 2008-05-16 | 6.45 |
| 2008-05-15 | 8.60 |
| 2008-05-14 | 7.53 |
| 2008-05-13 | 5.38 |
| 2008-05-09 | 7.53 |
| 2008-05-08 | 6.45 |
| 2008-05-07 | 8.60 |
| 2008-05-06 | 8.60 |
| 2008-05-05 | 7.53 |
| 2008-05-02 | 7.53 |
| 2008-04-30 | 5.38 |
| 2008-04-29 | 7.53 |
| 2008-04-28 | 7.53 |
| 2008-04-25 | 5.38 |
| 2008-04-24 | 5.38 |
| 2008-04-23 | 4.30 |
| 2008-04-22 | 5.38 |
| 2008-04-21 | 7.53 |
| 2008-04-18 | 8.60 |
| 2008-04-17 | 9.68 |
| 2008-04-16 | 7.53 |
| 2008-04-15 | 3.23 |
| 2008-04-14 | 4.30 |
| 2008-04-11 | 4.30 |
| 2008-04-10 | 3.23 |
| 2008-04-09 | 3.23 |
| 2008-04-08 | 3.23 |
| 2008-04-07 | 2.15 |
| 2008-04-03 | 1.08 |
| 2008-04-02 | 2.15 |
| 2008-04-01 | 1.08 |
| 2008-03-31 | -1.08 |
| 2008-03-28 | 1.08 |
| 2008-03-27 | -1.08 |
| 2008-03-26 | -1.08 |
| 2008-03-25 | -1.08 |
| 2008-03-20 | -1.08 |
| 2008-03-19 | -1.08 |
| 2008-03-18 | -4.30 |
| 2008-03-17 | -1.08 |
| 2008-03-14 | 6.45 |
| 2008-03-13 | 7.53 |
| 2008-03-12 | 10.75 |
| 2008-03-11 | 10.75 |
| 2008-03-10 | 12.90 |
| 2008-03-07 | 4.30 |
| 2008-03-06 | 3.23 |
| 2008-03-05 | 1.08 |
| 2008-03-04 | 1.08 |
| 2008-03-03 | 2.15 |
| 2008-02-29 | 3.23 |
| 2008-02-28 | 2.15 |
| 2008-02-27 | 2.15 |
| 2008-02-26 | -4.30 |
| 2008-02-25 | -3.23 |
| 2008-02-22 | -3.23 |
| 2008-02-21 | -3.23 |
| 2008-02-20 | -3.23 |
| 2008-02-19 | -3.23 |
| 2008-02-18 | -4.30 |
| 2008-02-15 | -3.23 |
| 2008-02-14 | -3.23 |
| 2008-02-13 | -2.15 |
| 2008-02-12 | -2.15 |
| 2008-02-11 | -5.38 |
| 2008-02-06 | -6.45 |
| 2008-02-05 | -3.23 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | -3.23 |
| 2008-01-31 | -5.38 |
| 2008-01-30 | -5.38 |
| 2008-01-29 | -1.08 |
| 2008-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy