Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 80.44 |
| 2025-08-26 | 82.68 |
| 2025-08-25 | 85.07 |
| 2025-08-22 | 81.42 |
| 2025-08-21 | 79.88 |
| 2025-08-20 | 80.16 |
| 2025-08-19 | 79.88 |
| 2025-08-18 | 80.16 |
| 2025-08-15 | 81.14 |
| 2025-08-14 | 82.68 |
| 2025-08-13 | 83.11 |
| 2025-08-12 | 78.89 |
| 2025-08-11 | 78.33 |
| 2025-08-08 | 78.19 |
| 2025-08-07 | 79.45 |
| 2025-08-06 | 78.47 |
| 2025-08-05 | 78.05 |
| 2025-08-04 | 76.93 |
| 2025-08-01 | 75.38 |
| 2025-07-31 | 77.35 |
| 2025-07-30 | 80.16 |
| 2025-07-29 | 82.68 |
| 2025-07-28 | 82.96 |
| 2025-07-25 | 81.70 |
| 2025-07-24 | 83.67 |
| 2025-07-23 | 82.68 |
| 2025-07-22 | 79.74 |
| 2025-07-21 | 78.75 |
| 2025-07-18 | 77.77 |
| 2025-07-17 | 75.52 |
| 2025-07-16 | 75.38 |
| 2025-07-15 | 76.08 |
| 2025-07-14 | 73.42 |
| 2025-07-11 | 72.85 |
| 2025-07-10 | 72.15 |
| 2025-07-09 | 71.17 |
| 2025-07-08 | 73.00 |
| 2025-07-07 | 71.03 |
| 2025-07-04 | 71.31 |
| 2025-07-03 | 72.29 |
| 2025-07-02 | 73.00 |
| 2025-06-30 | 72.15 |
| 2025-06-27 | 73.42 |
| 2025-06-26 | 73.84 |
| 2025-06-25 | 74.82 |
| 2025-06-24 | 72.71 |
| 2025-06-23 | 69.20 |
| 2025-06-20 | 67.94 |
| 2025-06-19 | 65.97 |
| 2025-06-18 | 69.34 |
| 2025-06-17 | 71.31 |
| 2025-06-16 | 71.87 |
| 2025-06-13 | 70.33 |
| 2025-06-12 | 71.73 |
| 2025-06-11 | 73.70 |
| 2025-06-10 | 72.01 |
| 2025-06-09 | 72.01 |
| 2025-06-06 | 69.63 |
| 2025-06-05 | 69.91 |
| 2025-06-04 | 68.22 |
| 2025-06-03 | 67.24 |
| 2025-06-02 | 64.85 |
| 2025-05-30 | 65.55 |
| 2025-05-29 | 67.52 |
| 2025-05-28 | 65.41 |
| 2025-05-27 | 66.11 |
| 2025-05-26 | 65.13 |
| 2025-05-23 | 67.24 |
| 2025-05-22 | 66.82 |
| 2025-05-21 | 68.92 |
| 2025-05-20 | 67.66 |
| 2025-05-19 | 65.27 |
| 2025-05-16 | 65.41 |
| 2025-05-15 | 66.11 |
| 2025-05-14 | 67.24 |
| 2025-05-13 | 63.31 |
| 2025-05-12 | 66.68 |
| 2025-05-09 | 61.90 |
| 2025-05-08 | 61.06 |
| 2025-05-07 | 60.36 |
| 2025-05-06 | 60.36 |
| 2025-05-02 | 59.09 |
| 2025-04-30 | 56.29 |
| 2025-04-29 | 55.44 |
| 2025-04-28 | 55.16 |
| 2025-04-25 | 55.16 |
| 2025-04-24 | 54.47 |
| 2025-04-23 | 55.72 |
| 2025-04-22 | 52.24 |
| 2025-04-17 | 50.99 |
| 2025-04-16 | 48.35 |
| 2025-04-15 | 51.27 |
| 2025-04-14 | 50.99 |
| 2025-04-11 | 47.52 |
| 2025-04-10 | 45.99 |
| 2025-04-09 | 42.79 |
| 2025-04-08 | 41.26 |
| 2025-04-07 | 39.31 |
| 2025-04-03 | 60.86 |
| 2025-04-02 | 63.50 |
| 2025-04-01 | 63.37 |
| 2025-03-31 | 63.09 |
| 2025-03-28 | 64.89 |
| 2025-03-27 | 66.01 |
| 2025-03-26 | 65.31 |
| 2025-03-25 | 64.48 |
| 2025-03-24 | 68.23 |
| 2025-03-21 | 66.84 |
| 2025-03-20 | 70.59 |
| 2025-03-19 | 74.35 |
| 2025-03-18 | 74.07 |
| 2025-03-17 | 70.04 |
| 2025-03-14 | 68.65 |
| 2025-03-13 | 65.17 |
| 2025-03-12 | 66.70 |
| 2025-03-11 | 67.12 |
| 2025-03-10 | 67.40 |
| 2025-03-07 | 70.46 |
| 2025-03-06 | 71.15 |
| 2025-03-05 | 65.45 |
| 2025-03-04 | 60.86 |
| 2025-03-03 | 61.42 |
| 2025-02-28 | 61.00 |
| 2025-02-27 | 66.42 |
| 2025-02-26 | 66.56 |
| 2025-02-25 | 61.56 |
| 2025-02-24 | 63.64 |
| 2025-02-21 | 64.62 |
| 2025-02-20 | 58.22 |
| 2025-02-19 | 60.86 |
| 2025-02-18 | 61.14 |
| 2025-02-17 | 58.64 |
| 2025-02-14 | 58.64 |
| 2025-02-13 | 52.94 |
| 2025-02-12 | 53.35 |
| 2025-02-11 | 49.60 |
| 2025-02-10 | 50.99 |
| 2025-02-07 | 48.35 |
| 2025-02-06 | 46.68 |
| 2025-02-05 | 44.60 |
| 2025-02-04 | 45.99 |
| 2025-02-03 | 42.09 |
| 2025-01-28 | 42.09 |
| 2025-01-27 | 41.81 |
| 2025-01-24 | 40.84 |
| 2025-01-23 | 38.34 |
| 2025-01-22 | 38.83 |
| 2025-01-21 | 41.26 |
| 2025-01-20 | 39.87 |
| 2025-01-17 | 37.57 |
| 2025-01-16 | 37.30 |
| 2025-01-15 | 35.42 |
| 2025-01-14 | 35.14 |
| 2025-01-13 | 32.71 |
| 2025-01-10 | 33.96 |
| 2025-01-09 | 35.07 |
| 2025-01-08 | 35.35 |
| 2025-01-07 | 36.46 |
| 2025-01-06 | 38.20 |
| 2025-01-03 | 38.62 |
| 2025-01-02 | 37.50 |
| 2024-12-31 | 40.84 |
| 2024-12-30 | 40.29 |
| 2024-12-27 | 40.56 |
| 2024-12-24 | 41.12 |
| 2024-12-23 | 39.17 |
| 2024-12-20 | 38.27 |
| 2024-12-19 | 38.48 |
| 2024-12-18 | 39.31 |
| 2024-12-17 | 38.34 |
| 2024-12-16 | 38.55 |
| 2024-12-13 | 39.59 |
| 2024-12-12 | 42.79 |
| 2024-12-11 | 41.26 |
| 2024-12-10 | 42.37 |
| 2024-12-09 | 42.93 |
| 2024-12-06 | 39.31 |
| 2024-12-05 | 37.09 |
| 2024-12-04 | 38.20 |
| 2024-12-03 | 38.20 |
| 2024-12-02 | 37.23 |
| 2024-11-29 | 36.25 |
| 2024-11-28 | 35.56 |
| 2024-11-27 | 37.37 |
| 2024-11-26 | 33.96 |
| 2024-11-25 | 34.10 |
| 2024-11-22 | 34.45 |
| 2024-11-21 | 37.09 |
| 2024-11-20 | 37.78 |
| 2024-11-19 | 37.57 |
| 2024-11-18 | 37.02 |
| 2024-11-15 | 35.91 |
| 2024-11-14 | 35.91 |
| 2024-11-13 | 38.62 |
| 2024-11-12 | 38.83 |
| 2024-11-11 | 42.93 |
| 2024-11-08 | 44.73 |
| 2024-11-07 | 46.54 |
| 2024-11-06 | 43.48 |
| 2024-11-05 | 46.82 |
| 2024-11-04 | 43.76 |
| 2024-11-01 | 43.34 |
| 2024-10-31 | 42.23 |
| 2024-10-30 | 42.23 |
| 2024-10-29 | 44.60 |
| 2024-10-28 | 43.92 |
| 2024-10-25 | 44.06 |
| 2024-10-24 | 43.25 |
| 2024-10-23 | 45.00 |
| 2024-10-22 | 43.25 |
| 2024-10-21 | 43.11 |
| 2024-10-18 | 45.14 |
| 2024-10-17 | 40.14 |
| 2024-10-16 | 41.63 |
| 2024-10-15 | 42.17 |
| 2024-10-14 | 47.16 |
| 2024-10-10 | 48.24 |
| 2024-10-09 | 43.92 |
| 2024-10-08 | 46.08 |
| 2024-10-07 | 60.66 |
| 2024-10-04 | 58.37 |
| 2024-10-03 | 54.05 |
| 2024-10-02 | 56.21 |
| 2024-09-30 | 47.30 |
| 2024-09-27 | 44.06 |
| 2024-09-26 | 39.47 |
| 2024-09-25 | 33.93 |
| 2024-09-24 | 33.25 |
| 2024-09-23 | 27.92 |
| 2024-09-20 | 27.85 |
| 2024-09-19 | 26.37 |
| 2024-09-17 | 23.87 |
| 2024-09-16 | 22.39 |
| 2024-09-13 | 21.98 |
| 2024-09-12 | 21.10 |
| 2024-09-11 | 19.96 |
| 2024-09-10 | 20.90 |
| 2024-09-09 | 20.43 |
| 2024-09-05 | 22.12 |
| 2024-09-04 | 22.05 |
| 2024-09-03 | 23.40 |
| 2024-09-02 | 23.53 |
| 2024-08-30 | 25.63 |
| 2024-08-29 | 24.01 |
| 2024-08-28 | 23.53 |
| 2024-08-27 | 24.68 |
| 2024-08-26 | 24.01 |
| 2024-08-23 | 22.93 |
| 2024-08-22 | 22.99 |
| 2024-08-21 | 21.24 |
| 2024-08-20 | 22.05 |
| 2024-08-19 | 22.52 |
| 2024-08-16 | 21.58 |
| 2024-08-15 | 19.42 |
| 2024-08-14 | 19.21 |
| 2024-08-13 | 19.69 |
| 2024-08-12 | 19.21 |
| 2024-08-09 | 19.21 |
| 2024-08-08 | 17.73 |
| 2024-08-07 | 17.66 |
| 2024-08-06 | 16.11 |
| 2024-08-05 | 16.45 |
| 2024-08-02 | 18.20 |
| 2024-08-01 | 20.50 |
| 2024-07-31 | 21.24 |
| 2024-07-30 | 18.47 |
| 2024-07-29 | 20.43 |
| 2024-07-26 | 18.47 |
| 2024-07-25 | 18.61 |
| 2024-07-24 | 20.70 |
| 2024-07-23 | 21.64 |
| 2024-07-22 | 22.99 |
| 2024-07-19 | 21.37 |
| 2024-07-18 | 23.74 |
| 2024-07-17 | 23.40 |
| 2024-07-16 | 23.40 |
| 2024-07-15 | 25.42 |
| 2024-07-12 | 27.31 |
| 2024-07-11 | 24.21 |
| 2024-07-10 | 21.64 |
| 2024-07-09 | 21.85 |
| 2024-07-08 | 22.05 |
| 2024-07-05 | 23.26 |
| 2024-07-04 | 24.95 |
| 2024-07-03 | 24.21 |
| 2024-07-02 | 22.79 |
| 2024-06-28 | 22.32 |
| 2024-06-27 | 22.39 |
| 2024-06-26 | 24.68 |
| 2024-06-25 | 24.41 |
| 2024-06-24 | 24.21 |
| 2024-06-21 | 24.21 |
| 2024-06-20 | 26.30 |
| 2024-06-19 | 26.98 |
| 2024-06-18 | 23.47 |
| 2024-06-17 | 23.53 |
| 2024-06-14 | 23.33 |
| 2024-06-13 | 24.61 |
| 2024-06-12 | 23.47 |
| 2024-06-11 | 24.88 |
| 2024-06-07 | 25.96 |
| 2024-06-06 | 26.64 |
| 2024-06-05 | 25.96 |
| 2024-06-04 | 25.96 |
| 2024-06-03 | 25.69 |
| 2024-05-31 | 23.53 |
| 2024-05-30 | 24.61 |
| 2024-05-29 | 26.30 |
| 2024-05-28 | 28.39 |
| 2024-05-27 | 28.26 |
| 2024-05-24 | 26.84 |
| 2024-05-23 | 28.39 |
| 2024-05-22 | 30.55 |
| 2024-05-21 | 30.62 |
| 2024-05-20 | 33.73 |
| 2024-05-17 | 33.12 |
| 2024-05-16 | 31.84 |
| 2024-05-14 | 29.81 |
| 2024-05-13 | 30.08 |
| 2024-05-10 | 29.07 |
| 2024-05-09 | 26.03 |
| 2024-05-08 | 24.28 |
| 2024-05-07 | 25.29 |
| 2024-05-06 | 26.10 |
| 2024-05-03 | 25.29 |
| 2024-05-02 | 23.60 |
| 2024-04-30 | 20.43 |
| 2024-04-29 | 20.29 |
| 2024-04-26 | 19.82 |
| 2024-04-25 | 17.21 |
| 2024-04-24 | 16.67 |
| 2024-04-23 | 14.20 |
| 2024-04-22 | 11.86 |
| 2024-04-19 | 10.25 |
| 2024-04-18 | 11.32 |
| 2024-04-17 | 10.32 |
| 2024-04-16 | 10.38 |
| 2024-04-15 | 12.59 |
| 2024-04-12 | 13.60 |
| 2024-04-11 | 16.07 |
| 2024-04-10 | 16.41 |
| 2024-04-09 | 14.33 |
| 2024-04-08 | 13.60 |
| 2024-04-05 | 13.39 |
| 2024-04-03 | 13.39 |
| 2024-04-02 | 14.80 |
| 2024-03-28 | 12.12 |
| 2024-03-27 | 11.25 |
| 2024-03-26 | 12.73 |
| 2024-03-25 | 11.65 |
| 2024-03-22 | 11.86 |
| 2024-03-21 | 14.47 |
| 2024-03-20 | 12.26 |
| 2024-03-19 | 12.12 |
| 2024-03-18 | 13.53 |
| 2024-03-15 | 13.46 |
| 2024-03-14 | 14.93 |
| 2024-03-13 | 15.94 |
| 2024-03-12 | 15.94 |
| 2024-03-11 | 12.39 |
| 2024-03-08 | 10.85 |
| 2024-03-07 | 9.91 |
| 2024-03-06 | 11.12 |
| 2024-03-05 | 9.11 |
| 2024-03-04 | 12.06 |
| 2024-03-01 | 11.92 |
| 2024-02-29 | 11.32 |
| 2024-02-28 | 11.65 |
| 2024-02-27 | 13.53 |
| 2024-02-26 | 12.26 |
| 2024-02-23 | 12.99 |
| 2024-02-22 | 13.26 |
| 2024-02-21 | 11.45 |
| 2024-02-20 | 9.65 |
| 2024-02-19 | 9.04 |
| 2024-02-16 | 10.45 |
| 2024-02-15 | 7.64 |
| 2024-02-14 | 7.24 |
| 2024-02-09 | 6.17 |
| 2024-02-08 | 7.10 |
| 2024-02-07 | 8.44 |
| 2024-02-06 | 8.98 |
| 2024-02-05 | 4.63 |
| 2024-02-02 | 4.83 |
| 2024-02-01 | 5.36 |
| 2024-01-31 | 4.56 |
| 2024-01-30 | 5.96 |
| 2024-01-29 | 8.64 |
| 2024-01-26 | 7.77 |
| 2024-01-25 | 9.45 |
| 2024-01-24 | 7.50 |
| 2024-01-23 | 3.62 |
| 2024-01-22 | 1.15 |
| 2024-01-19 | 3.35 |
| 2024-01-18 | 3.96 |
| 2024-01-17 | 3.09 |
| 2024-01-16 | 7.10 |
| 2024-01-15 | 9.65 |
| 2024-01-12 | 9.71 |
| 2024-01-11 | 10.18 |
| 2024-01-10 | 8.78 |
| 2024-01-09 | 9.38 |
| 2024-01-08 | 9.51 |
| 2024-01-05 | 11.65 |
| 2024-01-04 | 12.52 |
| 2024-01-03 | 12.39 |
| 2024-01-02 | 13.39 |
| 2023-12-29 | 15.07 |
| 2023-12-28 | 15.34 |
| 2023-12-27 | 12.19 |
| 2023-12-22 | 10.25 |
| 2023-12-21 | 12.32 |
| 2023-12-20 | 12.19 |
| 2023-12-19 | 11.32 |
| 2023-12-18 | 12.19 |
| 2023-12-15 | 13.39 |
| 2023-12-14 | 10.72 |
| 2023-12-13 | 9.51 |
| 2023-12-12 | 10.52 |
| 2023-12-11 | 9.38 |
| 2023-12-08 | 10.18 |
| 2023-12-07 | 10.25 |
| 2023-12-06 | 11.05 |
| 2023-12-05 | 10.18 |
| 2023-12-04 | 12.39 |
| 2023-12-01 | 13.60 |
| 2023-11-30 | 15.07 |
| 2023-11-29 | 14.67 |
| 2023-11-28 | 17.14 |
| 2023-11-27 | 18.28 |
| 2023-11-24 | 18.42 |
| 2023-11-23 | 20.89 |
| 2023-11-22 | 19.55 |
| 2023-11-21 | 19.42 |
| 2023-11-20 | 19.82 |
| 2023-11-17 | 17.61 |
| 2023-11-16 | 20.16 |
| 2023-11-15 | 21.83 |
| 2023-11-14 | 17.34 |
| 2023-11-13 | 17.55 |
| 2023-11-10 | 15.87 |
| 2023-11-09 | 18.01 |
| 2023-11-08 | 18.15 |
| 2023-11-07 | 18.88 |
| 2023-11-06 | 20.96 |
| 2023-11-03 | 18.88 |
| 2023-11-02 | 16.01 |
| 2023-11-01 | 15.07 |
| 2023-10-31 | 15.27 |
| 2023-10-30 | 17.34 |
| 2023-10-27 | 17.34 |
| 2023-10-26 | 14.81 |
| 2023-10-25 | 15.14 |
| 2023-10-24 | 14.23 |
| 2023-10-20 | 15.46 |
| 2023-10-19 | 16.24 |
| 2023-10-18 | 19.29 |
| 2023-10-17 | 19.42 |
| 2023-10-16 | 18.58 |
| 2023-10-13 | 19.68 |
| 2023-10-12 | 22.41 |
| 2023-10-11 | 20.39 |
| 2023-10-10 | 18.90 |
| 2023-10-09 | 17.93 |
| 2023-10-06 | 17.73 |
| 2023-10-05 | 15.79 |
| 2023-10-04 | 15.59 |
| 2023-10-03 | 16.44 |
| 2023-09-29 | 19.68 |
| 2023-09-28 | 16.83 |
| 2023-09-27 | 18.45 |
| 2023-09-26 | 17.41 |
| 2023-09-25 | 19.03 |
| 2023-09-22 | 21.37 |
| 2023-09-21 | 18.64 |
| 2023-09-20 | 20.14 |
| 2023-09-19 | 20.91 |
| 2023-09-18 | 20.33 |
| 2023-09-15 | 22.02 |
| 2023-09-14 | 21.37 |
| 2023-09-13 | 21.04 |
| 2023-09-12 | 21.11 |
| 2023-09-11 | 21.50 |
| 2023-09-07 | 21.95 |
| 2023-09-06 | 23.45 |
| 2023-09-05 | 23.45 |
| 2023-09-04 | 26.04 |
| 2023-08-31 | 22.86 |
| 2023-08-30 | 23.32 |
| 2023-08-29 | 23.51 |
| 2023-08-28 | 21.04 |
| 2023-08-25 | 20.14 |
| 2023-08-24 | 21.76 |
| 2023-08-23 | 19.49 |
| 2023-08-22 | 18.90 |
| 2023-08-21 | 17.80 |
| 2023-08-18 | 19.94 |
| 2023-08-17 | 22.54 |
| 2023-08-16 | 22.34 |
| 2023-08-15 | 24.03 |
| 2023-08-14 | 25.26 |
| 2023-08-11 | 27.34 |
| 2023-08-10 | 28.38 |
| 2023-08-09 | 28.25 |
| 2023-08-08 | 27.79 |
| 2023-08-07 | 30.07 |
| 2023-08-04 | 30.07 |
| 2023-08-03 | 29.16 |
| 2023-08-02 | 29.74 |
| 2023-08-01 | 33.31 |
| 2023-07-31 | 33.31 |
| 2023-07-28 | 32.53 |
| 2023-07-27 | 30.58 |
| 2023-07-26 | 28.90 |
| 2023-07-25 | 29.29 |
| 2023-07-24 | 24.35 |
| 2023-07-21 | 27.14 |
| 2023-07-20 | 25.91 |
| 2023-07-19 | 26.17 |
| 2023-07-18 | 26.63 |
| 2023-07-14 | 29.16 |
| 2023-07-13 | 28.83 |
| 2023-07-12 | 25.65 |
| 2023-07-11 | 24.22 |
| 2023-07-10 | 23.19 |
| 2023-07-07 | 22.41 |
| 2023-07-06 | 23.45 |
| 2023-07-05 | 26.37 |
| 2023-07-04 | 28.25 |
| 2023-07-03 | 27.47 |
| 2023-06-30 | 24.94 |
| 2023-06-29 | 25.07 |
| 2023-06-28 | 26.76 |
| 2023-06-27 | 26.43 |
| 2023-06-26 | 24.29 |
| 2023-06-23 | 24.74 |
| 2023-06-21 | 26.89 |
| 2023-06-20 | 29.29 |
| 2023-06-19 | 31.10 |
| 2023-06-16 | 32.01 |
| 2023-06-15 | 30.71 |
| 2023-06-14 | 27.86 |
| 2023-06-13 | 28.70 |
| 2023-06-12 | 27.86 |
| 2023-06-09 | 27.60 |
| 2023-06-08 | 26.89 |
| 2023-06-07 | 26.50 |
| 2023-06-06 | 25.33 |
| 2023-06-05 | 25.59 |
| 2023-06-02 | 24.55 |
| 2023-06-01 | 19.62 |
| 2023-05-31 | 19.94 |
| 2023-05-30 | 22.15 |
| 2023-05-29 | 21.89 |
| 2023-05-25 | 23.12 |
| 2023-05-24 | 25.33 |
| 2023-05-23 | 27.21 |
| 2023-05-22 | 28.77 |
| 2023-05-19 | 27.21 |
| 2023-05-18 | 29.03 |
| 2023-05-17 | 27.79 |
| 2023-05-16 | 30.58 |
| 2023-05-15 | 30.58 |
| 2023-05-12 | 28.18 |
| 2023-05-11 | 28.90 |
| 2023-05-10 | 28.96 |
| 2023-05-09 | 29.55 |
| 2023-05-08 | 32.40 |
| 2023-05-05 | 30.84 |
| 2023-05-04 | 30.20 |
| 2023-05-03 | 28.38 |
| 2023-05-02 | 29.74 |
| 2023-04-28 | 29.81 |
| 2023-04-27 | 29.42 |
| 2023-04-26 | 28.71 |
| 2023-04-25 | 28.00 |
| 2023-04-24 | 30.19 |
| 2023-04-21 | 30.71 |
| 2023-04-20 | 33.03 |
| 2023-04-19 | 32.77 |
| 2023-04-18 | 34.58 |
| 2023-04-17 | 35.75 |
| 2023-04-14 | 33.68 |
| 2023-04-13 | 32.77 |
| 2023-04-12 | 32.52 |
| 2023-04-11 | 33.81 |
| 2023-04-06 | 32.65 |
| 2023-04-04 | 32.26 |
| 2023-04-03 | 33.03 |
| 2023-03-31 | 32.90 |
| 2023-03-30 | 32.52 |
| 2023-03-29 | 31.61 |
| 2023-03-28 | 29.16 |
| 2023-03-27 | 27.67 |
| 2023-03-24 | 29.80 |
| 2023-03-23 | 30.84 |
| 2023-03-22 | 27.87 |
| 2023-03-21 | 25.67 |
| 2023-03-20 | 24.06 |
| 2023-03-17 | 27.48 |
| 2023-03-16 | 25.48 |
| 2023-03-15 | 27.74 |
| 2023-03-14 | 25.67 |
| 2023-03-13 | 28.64 |
| 2023-03-10 | 25.86 |
| 2023-03-09 | 30.19 |
| 2023-03-08 | 30.71 |
| 2023-03-07 | 33.81 |
| 2023-03-06 | 34.32 |
| 2023-03-03 | 34.20 |
| 2023-03-02 | 33.03 |
| 2023-03-01 | 34.07 |
| 2023-02-28 | 29.09 |
| 2023-02-27 | 29.67 |
| 2023-02-24 | 30.71 |
| 2023-02-23 | 32.26 |
| 2023-02-22 | 32.65 |
| 2023-02-21 | 33.55 |
| 2023-02-20 | 35.62 |
| 2023-02-17 | 34.84 |
| 2023-02-16 | 36.52 |
| 2023-02-15 | 35.23 |
| 2023-02-14 | 37.17 |
| 2023-02-13 | 37.81 |
| 2023-02-10 | 37.55 |
| 2023-02-09 | 40.52 |
| 2023-02-08 | 38.33 |
| 2023-02-07 | 38.33 |
| 2023-02-06 | 37.94 |
| 2023-02-03 | 40.65 |
| 2023-02-02 | 42.59 |
| 2023-02-01 | 43.24 |
| 2023-01-31 | 42.07 |
| 2023-01-30 | 43.49 |
| 2023-01-27 | 47.11 |
| 2023-01-26 | 46.72 |
| 2023-01-20 | 43.24 |
| 2023-01-19 | 40.65 |
| 2023-01-18 | 40.91 |
| 2023-01-17 | 40.14 |
| 2023-01-16 | 41.04 |
| 2023-01-13 | 41.17 |
| 2023-01-12 | 39.75 |
| 2023-01-11 | 39.36 |
| 2023-01-10 | 38.59 |
| 2023-01-09 | 38.84 |
| 2023-01-06 | 36.39 |
| 2023-01-05 | 36.78 |
| 2023-01-04 | 35.10 |
| 2023-01-03 | 30.84 |
| 2022-12-30 | 28.64 |
| 2022-12-29 | 28.19 |
| 2022-12-28 | 29.42 |
| 2022-12-23 | 27.22 |
| 2022-12-22 | 27.80 |
| 2022-12-21 | 24.57 |
| 2022-12-20 | 24.06 |
| 2022-12-19 | 25.99 |
| 2022-12-16 | 26.70 |
| 2022-12-15 | 25.99 |
| 2022-12-14 | 27.87 |
| 2022-12-13 | 27.41 |
| 2022-12-12 | 26.45 |
| 2022-12-09 | 29.16 |
| 2022-12-08 | 26.32 |
| 2022-12-07 | 22.57 |
| 2022-12-06 | 26.45 |
| 2022-12-05 | 26.38 |
| 2022-12-02 | 21.21 |
| 2022-12-01 | 22.18 |
| 2022-11-30 | 20.76 |
| 2022-11-29 | 18.31 |
| 2022-11-28 | 12.50 |
| 2022-11-25 | 14.18 |
| 2022-11-24 | 14.82 |
| 2022-11-23 | 13.79 |
| 2022-11-22 | 13.14 |
| 2022-11-21 | 14.76 |
| 2022-11-18 | 16.76 |
| 2022-11-17 | 17.21 |
| 2022-11-16 | 18.57 |
| 2022-11-15 | 19.15 |
| 2022-11-14 | 14.30 |
| 2022-11-11 | 12.50 |
| 2022-11-10 | 4.62 |
| 2022-11-09 | 6.30 |
| 2022-11-08 | 7.65 |
| 2022-11-07 | 7.72 |
| 2022-11-04 | 4.81 |
| 2022-11-03 | -0.42 |
| 2022-11-02 | 2.75 |
| 2022-11-01 | 0.42 |
| 2022-10-31 | -4.29 |
| 2022-10-28 | -3.52 |
| 2022-10-27 | 0.16 |
| 2022-10-26 | -0.46 |
| 2022-10-25 | -1.40 |
| 2022-10-24 | -1.40 |
| 2022-10-21 | 5.15 |
| 2022-10-20 | 5.46 |
| 2022-10-19 | 7.02 |
| 2022-10-18 | 9.45 |
| 2022-10-17 | 7.45 |
| 2022-10-14 | 7.39 |
| 2022-10-13 | 6.33 |
| 2022-10-12 | 8.14 |
| 2022-10-11 | 9.01 |
| 2022-10-10 | 11.26 |
| 2022-10-07 | 14.56 |
| 2022-10-06 | 16.31 |
| 2022-10-05 | 16.74 |
| 2022-10-03 | 10.38 |
| 2022-09-30 | 11.51 |
| 2022-09-29 | 10.94 |
| 2022-09-28 | 11.57 |
| 2022-09-27 | 15.43 |
| 2022-09-26 | 15.31 |
| 2022-09-23 | 15.81 |
| 2022-09-22 | 17.24 |
| 2022-09-21 | 19.11 |
| 2022-09-20 | 21.17 |
| 2022-09-19 | 19.61 |
| 2022-09-16 | 20.92 |
| 2022-09-15 | 21.91 |
| 2022-09-14 | 21.54 |
| 2022-09-13 | 24.47 |
| 2022-09-09 | 24.66 |
| 2022-09-08 | 21.42 |
| 2022-09-07 | 22.60 |
| 2022-09-06 | 23.47 |
| 2022-09-05 | 23.41 |
| 2022-09-02 | 24.91 |
| 2022-09-01 | 25.90 |
| 2022-08-31 | 27.77 |
| 2022-08-30 | 27.77 |
| 2022-08-29 | 27.90 |
| 2022-08-26 | 29.02 |
| 2022-08-25 | 27.77 |
| 2022-08-24 | 23.41 |
| 2022-08-23 | 24.91 |
| 2022-08-22 | 26.40 |
| 2022-08-19 | 26.65 |
| 2022-08-18 | 26.40 |
| 2022-08-17 | 27.27 |
| 2022-08-16 | 26.78 |
| 2022-08-15 | 28.27 |
| 2022-08-12 | 29.14 |
| 2022-08-11 | 28.27 |
| 2022-08-10 | 25.53 |
| 2022-08-09 | 27.77 |
| 2022-08-08 | 28.15 |
| 2022-08-05 | 29.02 |
| 2022-08-04 | 28.90 |
| 2022-08-03 | 26.40 |
| 2022-08-02 | 25.90 |
| 2022-08-01 | 28.90 |
| 2022-07-29 | 28.90 |
| 2022-07-28 | 31.64 |
| 2022-07-27 | 32.14 |
| 2022-07-26 | 33.76 |
| 2022-07-25 | 31.64 |
| 2022-07-22 | 31.51 |
| 2022-07-21 | 31.39 |
| 2022-07-20 | 33.63 |
| 2022-07-19 | 32.26 |
| 2022-07-18 | 33.13 |
| 2022-07-15 | 29.89 |
| 2022-07-14 | 32.39 |
| 2022-07-13 | 33.01 |
| 2022-07-12 | 33.13 |
| 2022-07-11 | 34.88 |
| 2022-07-08 | 38.49 |
| 2022-07-07 | 38.24 |
| 2022-07-06 | 37.25 |
| 2022-07-05 | 39.12 |
| 2022-07-04 | 38.87 |
| 2022-06-30 | 38.87 |
| 2022-06-29 | 39.49 |
| 2022-06-28 | 41.61 |
| 2022-06-27 | 40.74 |
| 2022-06-24 | 37.37 |
| 2022-06-23 | 34.75 |
| 2022-06-22 | 33.01 |
| 2022-06-21 | 36.37 |
| 2022-06-20 | 34.13 |
| 2022-06-17 | 33.76 |
| 2022-06-16 | 31.89 |
| 2022-06-15 | 34.88 |
| 2022-06-14 | 33.13 |
| 2022-06-13 | 33.01 |
| 2022-06-10 | 37.87 |
| 2022-06-09 | 38.12 |
| 2022-06-08 | 38.74 |
| 2022-06-07 | 35.88 |
| 2022-06-06 | 36.50 |
| 2022-06-02 | 33.01 |
| 2022-06-01 | 34.13 |
| 2022-05-31 | 34.75 |
| 2022-05-30 | 32.88 |
| 2022-05-27 | 30.39 |
| 2022-05-26 | 26.53 |
| 2022-05-25 | 27.03 |
| 2022-05-24 | 26.65 |
| 2022-05-23 | 28.52 |
| 2022-05-20 | 30.02 |
| 2022-05-19 | 26.40 |
| 2022-05-18 | 29.27 |
| 2022-05-17 | 29.14 |
| 2022-05-16 | 25.03 |
| 2022-05-13 | 24.66 |
| 2022-05-12 | 21.35 |
| 2022-05-11 | 24.41 |
| 2022-05-10 | 22.91 |
| 2022-05-06 | 25.53 |
| 2022-05-05 | 30.14 |
| 2022-05-04 | 30.77 |
| 2022-05-03 | 32.26 |
| 2022-04-29 | 32.26 |
| 2022-04-28 | 27.03 |
| 2022-04-27 | 25.03 |
| 2022-04-26 | 25.03 |
| 2022-04-25 | 25.16 |
| 2022-04-22 | 29.38 |
| 2022-04-21 | 29.63 |
| 2022-04-20 | 31.12 |
| 2022-04-19 | 31.74 |
| 2022-04-14 | 34.84 |
| 2022-04-13 | 33.97 |
| 2022-04-12 | 33.60 |
| 2022-04-11 | 32.98 |
| 2022-04-08 | 37.20 |
| 2022-04-07 | 36.70 |
| 2022-04-06 | 38.19 |
| 2022-04-04 | 40.92 |
| 2022-04-01 | 38.19 |
| 2022-03-31 | 38.32 |
| 2022-03-30 | 39.06 |
| 2022-03-29 | 37.32 |
| 2022-03-28 | 35.83 |
| 2022-03-25 | 33.97 |
| 2022-03-24 | 37.45 |
| 2022-03-23 | 38.56 |
| 2022-03-22 | 37.07 |
| 2022-03-21 | 32.85 |
| 2022-03-18 | 34.47 |
| 2022-03-17 | 34.59 |
| 2022-03-16 | 25.65 |
| 2022-03-15 | 15.78 |
| 2022-03-14 | 22.92 |
| 2022-03-11 | 29.13 |
| 2022-03-10 | 30.99 |
| 2022-03-09 | 29.00 |
| 2022-03-08 | 29.63 |
| 2022-03-07 | 31.74 |
| 2022-03-04 | 36.95 |
| 2022-03-03 | 40.55 |
| 2022-03-02 | 39.68 |
| 2022-03-01 | 42.04 |
| 2022-02-28 | 42.04 |
| 2022-02-25 | 42.29 |
| 2022-02-24 | 43.16 |
| 2022-02-23 | 47.75 |
| 2022-02-22 | 46.64 |
| 2022-02-21 | 51.11 |
| 2022-02-18 | 51.97 |
| 2022-02-17 | 54.71 |
| 2022-02-16 | 54.09 |
| 2022-02-15 | 51.85 |
| 2022-02-14 | 53.22 |
| 2022-02-11 | 55.33 |
| 2022-02-10 | 55.45 |
| 2022-02-09 | 54.95 |
| 2022-02-08 | 51.97 |
| 2022-02-07 | 53.22 |
| 2022-02-04 | 53.34 |
| 2022-01-31 | 48.87 |
| 2022-01-28 | 47.01 |
| 2022-01-27 | 48.50 |
| 2022-01-26 | 51.48 |
| 2022-01-25 | 51.48 |
| 2022-01-24 | 53.96 |
| 2022-01-21 | 55.57 |
| 2022-01-20 | 55.70 |
| 2022-01-19 | 50.36 |
| 2022-01-18 | 50.61 |
| 2022-01-17 | 51.11 |
| 2022-01-14 | 51.97 |
| 2022-01-13 | 52.47 |
| 2022-01-12 | 52.10 |
| 2022-01-11 | 48.13 |
| 2022-01-10 | 48.00 |
| 2022-01-07 | 46.76 |
| 2022-01-06 | 44.15 |
| 2022-01-05 | 43.03 |
| 2022-01-04 | 45.52 |
| 2022-01-03 | 45.27 |
| 2021-12-31 | 46.01 |
| 2021-12-30 | 44.52 |
| 2021-12-29 | 44.03 |
| 2021-12-28 | 45.39 |
| 2021-12-24 | 45.15 |
| 2021-12-23 | 44.90 |
| 2021-12-22 | 44.03 |
| 2021-12-21 | 43.41 |
| 2021-12-20 | 42.17 |
| 2021-12-17 | 44.90 |
| 2021-12-16 | 46.88 |
| 2021-12-15 | 46.39 |
| 2021-12-14 | 47.50 |
| 2021-12-13 | 49.86 |
| 2021-12-10 | 49.74 |
| 2021-12-09 | 51.35 |
| 2021-12-08 | 49.99 |
| 2021-12-07 | 49.86 |
| 2021-12-06 | 45.89 |
| 2021-12-03 | 48.50 |
| 2021-12-02 | 48.75 |
| 2021-12-01 | 48.00 |
| 2021-11-30 | 46.64 |
| 2021-11-29 | 49.86 |
| 2021-11-26 | 50.61 |
| 2021-11-25 | 54.71 |
| 2021-11-24 | 54.33 |
| 2021-11-23 | 54.09 |
| 2021-11-22 | 55.82 |
| 2021-11-19 | 56.32 |
| 2021-11-18 | 57.69 |
| 2021-11-17 | 60.04 |
| 2021-11-16 | 60.17 |
| 2021-11-15 | 58.68 |
| 2021-11-12 | 58.31 |
| 2021-11-11 | 57.93 |
| 2021-11-10 | 56.20 |
| 2021-11-09 | 54.95 |
| 2021-11-08 | 54.95 |
| 2021-11-05 | 55.70 |
| 2021-11-04 | 57.56 |
| 2021-11-03 | 56.20 |
| 2021-11-02 | 57.06 |
| 2021-11-01 | 57.06 |
| 2021-10-29 | 58.43 |
| 2021-10-28 | 59.18 |
| 2021-10-27 | 59.78 |
| 2021-10-26 | 62.22 |
| 2021-10-25 | 62.82 |
| 2021-10-22 | 62.70 |
| 2021-10-21 | 61.85 |
| 2021-10-20 | 63.07 |
| 2021-10-19 | 60.76 |
| 2021-10-18 | 58.69 |
| 2021-10-15 | 57.96 |
| 2021-10-12 | 55.65 |
| 2021-10-11 | 57.72 |
| 2021-10-08 | 54.92 |
| 2021-10-07 | 54.19 |
| 2021-10-06 | 49.69 |
| 2021-10-05 | 50.54 |
| 2021-10-04 | 50.30 |
| 2021-09-30 | 53.34 |
| 2021-09-29 | 53.95 |
| 2021-09-28 | 52.73 |
| 2021-09-27 | 50.91 |
| 2021-09-24 | 51.15 |
| 2021-09-23 | 53.10 |
| 2021-09-21 | 51.15 |
| 2021-09-20 | 50.54 |
| 2021-09-17 | 55.53 |
| 2021-09-16 | 54.19 |
| 2021-09-15 | 56.74 |
| 2021-09-14 | 59.05 |
| 2021-09-13 | 60.88 |
| 2021-09-10 | 63.19 |
| 2021-09-09 | 60.15 |
| 2021-09-08 | 63.55 |
| 2021-09-07 | 64.04 |
| 2021-09-06 | 62.70 |
| 2021-09-03 | 61.36 |
| 2021-09-02 | 62.34 |
| 2021-09-01 | 61.73 |
| 2021-08-31 | 60.63 |
| 2021-08-30 | 58.69 |
| 2021-08-27 | 57.84 |
| 2021-08-26 | 57.96 |
| 2021-08-25 | 59.66 |
| 2021-08-24 | 59.54 |
| 2021-08-23 | 56.14 |
| 2021-08-20 | 54.31 |
| 2021-08-19 | 57.11 |
| 2021-08-18 | 60.39 |
| 2021-08-17 | 59.66 |
| 2021-08-16 | 62.46 |
| 2021-08-13 | 63.55 |
| 2021-08-12 | 64.04 |
| 2021-08-11 | 65.01 |
| 2021-08-10 | 64.65 |
| 2021-08-09 | 62.70 |
| 2021-08-06 | 62.34 |
| 2021-08-05 | 62.46 |
| 2021-08-04 | 63.80 |
| 2021-08-03 | 62.22 |
| 2021-08-02 | 62.46 |
| 2021-07-30 | 61.24 |
| 2021-07-29 | 63.19 |
| 2021-07-28 | 58.32 |
| 2021-07-27 | 56.01 |
| 2021-07-26 | 62.34 |
| 2021-07-23 | 69.39 |
| 2021-07-22 | 71.70 |
| 2021-07-21 | 68.78 |
| 2021-07-20 | 68.78 |
| 2021-07-19 | 70.24 |
| 2021-07-16 | 73.89 |
| 2021-07-15 | 73.28 |
| 2021-07-14 | 72.07 |
| 2021-07-13 | 73.16 |
| 2021-07-12 | 70.85 |
| 2021-07-09 | 69.88 |
| 2021-07-08 | 68.66 |
| 2021-07-07 | 73.52 |
| 2021-07-06 | 73.65 |
| 2021-07-05 | 74.13 |
| 2021-07-02 | 74.74 |
| 2021-06-30 | 77.78 |
| 2021-06-29 | 78.88 |
| 2021-06-28 | 80.21 |
| 2021-06-25 | 80.09 |
| 2021-06-24 | 78.02 |
| 2021-06-23 | 77.66 |
| 2021-06-22 | 74.25 |
| 2021-06-21 | 75.47 |
| 2021-06-18 | 77.29 |
| 2021-06-17 | 75.59 |
| 2021-06-16 | 75.11 |
| 2021-06-15 | 76.32 |
| 2021-06-11 | 77.54 |
| 2021-06-10 | 76.81 |
| 2021-06-09 | 76.93 |
| 2021-06-08 | 77.05 |
| 2021-06-07 | 77.17 |
| 2021-06-04 | 77.78 |
| 2021-06-03 | 77.90 |
| 2021-06-02 | 79.85 |
| 2021-06-01 | 81.06 |
| 2021-05-31 | 78.75 |
| 2021-05-28 | 78.88 |
| 2021-05-27 | 78.63 |
| 2021-05-26 | 78.63 |
| 2021-05-25 | 77.42 |
| 2021-05-24 | 74.25 |
| 2021-05-21 | 74.13 |
| 2021-05-20 | 74.01 |
| 2021-05-18 | 74.98 |
| 2021-05-17 | 72.55 |
| 2021-05-14 | 71.46 |
| 2021-05-13 | 70.12 |
| 2021-05-12 | 72.67 |
| 2021-05-11 | 70.97 |
| 2021-05-10 | 74.74 |
| 2021-05-07 | 75.23 |
| 2021-05-06 | 74.98 |
| 2021-05-05 | 74.13 |
| 2021-05-04 | 74.98 |
| 2021-05-03 | 73.16 |
| 2021-04-30 | 75.11 |
| 2021-04-29 | 79.12 |
| 2021-04-28 | 76.81 |
| 2021-04-27 | 75.72 |
| 2021-04-26 | 76.08 |
| 2021-04-23 | 76.93 |
| 2021-04-22 | 74.76 |
| 2021-04-21 | 74.16 |
| 2021-04-20 | 76.93 |
| 2021-04-19 | 77.05 |
| 2021-04-16 | 76.21 |
| 2021-04-15 | 74.88 |
| 2021-04-14 | 75.96 |
| 2021-04-13 | 74.28 |
| 2021-04-12 | 72.59 |
| 2021-04-09 | 74.76 |
| 2021-04-08 | 76.45 |
| 2021-04-07 | 74.16 |
| 2021-04-01 | 75.72 |
| 2021-03-31 | 72.71 |
| 2021-03-30 | 73.67 |
| 2021-03-29 | 72.47 |
| 2021-03-26 | 72.11 |
| 2021-03-25 | 69.70 |
| 2021-03-24 | 69.46 |
| 2021-03-23 | 73.55 |
| 2021-03-22 | 75.36 |
| 2021-03-19 | 75.84 |
| 2021-03-18 | 78.74 |
| 2021-03-17 | 76.57 |
| 2021-03-16 | 76.33 |
| 2021-03-15 | 75.48 |
| 2021-03-12 | 74.76 |
| 2021-03-11 | 78.25 |
| 2021-03-10 | 75.60 |
| 2021-03-09 | 74.52 |
| 2021-03-08 | 73.19 |
| 2021-03-05 | 76.21 |
| 2021-03-04 | 77.29 |
| 2021-03-03 | 80.79 |
| 2021-03-02 | 76.21 |
| 2021-03-01 | 78.25 |
| 2021-02-26 | 76.08 |
| 2021-02-25 | 82.71 |
| 2021-02-24 | 80.06 |
| 2021-02-23 | 85.61 |
| 2021-02-22 | 83.92 |
| 2021-02-19 | 85.61 |
| 2021-02-18 | 85.49 |
| 2021-02-17 | 88.26 |
| 2021-02-16 | 86.21 |
| 2021-02-11 | 82.71 |
| 2021-02-10 | 82.35 |
| 2021-02-09 | 78.25 |
| 2021-02-08 | 77.77 |
| 2021-02-05 | 77.65 |
| 2021-02-04 | 76.21 |
| 2021-02-03 | 77.53 |
| 2021-02-02 | 77.29 |
| 2021-02-01 | 75.12 |
| 2021-01-29 | 71.50 |
| 2021-01-28 | 72.95 |
| 2021-01-27 | 77.53 |
| 2021-01-26 | 78.13 |
| 2021-01-25 | 82.47 |
| 2021-01-22 | 78.50 |
| 2021-01-21 | 81.15 |
| 2021-01-20 | 81.27 |
| 2021-01-19 | 79.58 |
| 2021-01-18 | 74.76 |
| 2021-01-15 | 73.43 |
| 2021-01-14 | 72.59 |
| 2021-01-13 | 71.14 |
| 2021-01-12 | 71.14 |
| 2021-01-11 | 69.46 |
| 2021-01-08 | 68.85 |
| 2021-01-07 | 66.92 |
| 2021-01-06 | 67.77 |
| 2021-01-05 | 67.17 |
| 2021-01-04 | 66.56 |
| 2020-12-31 | 65.12 |
| 2020-12-30 | 64.76 |
| 2020-12-29 | 61.14 |
| 2020-12-28 | 59.57 |
| 2020-12-24 | 60.30 |
| 2020-12-23 | 59.81 |
| 2020-12-22 | 58.49 |
| 2020-12-21 | 59.45 |
| 2020-12-18 | 60.30 |
| 2020-12-17 | 61.86 |
| 2020-12-16 | 60.78 |
| 2020-12-15 | 59.09 |
| 2020-12-14 | 60.18 |
| 2020-12-11 | 60.90 |
| 2020-12-10 | 60.30 |
| 2020-12-09 | 60.78 |
| 2020-12-08 | 59.45 |
| 2020-12-07 | 60.42 |
| 2020-12-04 | 62.59 |
| 2020-12-03 | 62.10 |
| 2020-12-02 | 60.78 |
| 2020-12-01 | 61.02 |
| 2020-11-30 | 60.06 |
| 2020-11-27 | 63.19 |
| 2020-11-26 | 62.35 |
| 2020-11-25 | 61.38 |
| 2020-11-24 | 61.14 |
| 2020-11-23 | 60.54 |
| 2020-11-20 | 60.18 |
| 2020-11-19 | 59.81 |
| 2020-11-18 | 60.78 |
| 2020-11-17 | 60.18 |
| 2020-11-16 | 59.93 |
| 2020-11-13 | 58.49 |
| 2020-11-12 | 58.73 |
| 2020-11-11 | 59.09 |
| 2020-11-10 | 59.09 |
| 2020-11-09 | 57.64 |
| 2020-11-06 | 55.96 |
| 2020-11-05 | 54.87 |
| 2020-11-04 | 50.65 |
| 2020-11-03 | 51.38 |
| 2020-11-02 | 48.24 |
| 2020-10-30 | 46.07 |
| 2020-10-29 | 48.97 |
| 2020-10-28 | 49.44 |
| 2020-10-27 | 49.79 |
| 2020-10-23 | 50.85 |
| 2020-10-22 | 50.02 |
| 2020-10-21 | 49.91 |
| 2020-10-20 | 48.73 |
| 2020-10-19 | 48.61 |
| 2020-10-16 | 47.91 |
| 2020-10-15 | 46.15 |
| 2020-10-14 | 49.20 |
| 2020-10-12 | 49.55 |
| 2020-10-09 | 46.62 |
| 2020-10-08 | 46.38 |
| 2020-10-07 | 47.09 |
| 2020-10-06 | 45.45 |
| 2020-10-05 | 43.92 |
| 2020-09-30 | 42.51 |
| 2020-09-29 | 41.34 |
| 2020-09-28 | 42.51 |
| 2020-09-25 | 41.22 |
| 2020-09-24 | 41.57 |
| 2020-09-23 | 43.92 |
| 2020-09-22 | 43.80 |
| 2020-09-21 | 45.09 |
| 2020-09-18 | 48.15 |
| 2020-09-17 | 47.44 |
| 2020-09-16 | 49.55 |
| 2020-09-15 | 49.79 |
| 2020-09-14 | 49.08 |
| 2020-09-11 | 48.26 |
| 2020-09-10 | 47.56 |
| 2020-09-09 | 48.15 |
| 2020-09-08 | 48.97 |
| 2020-09-07 | 49.32 |
| 2020-09-04 | 49.79 |
| 2020-09-03 | 50.96 |
| 2020-09-02 | 51.55 |
| 2020-09-01 | 51.90 |
| 2020-08-31 | 51.67 |
| 2020-08-28 | 53.31 |
| 2020-08-27 | 52.37 |
| 2020-08-26 | 53.31 |
| 2020-08-25 | 53.55 |
| 2020-08-24 | 53.66 |
| 2020-08-21 | 51.31 |
| 2020-08-20 | 49.32 |
| 2020-08-19 | 51.90 |
| 2020-08-18 | 52.72 |
| 2020-08-17 | 52.61 |
| 2020-08-14 | 51.55 |
| 2020-08-13 | 52.02 |
| 2020-08-12 | 51.90 |
| 2020-08-11 | 50.02 |
| 2020-08-10 | 47.32 |
| 2020-08-07 | 47.79 |
| 2020-08-06 | 50.26 |
| 2020-08-05 | 51.43 |
| 2020-08-04 | 50.38 |
| 2020-08-03 | 47.44 |
| 2020-07-31 | 48.26 |
| 2020-07-30 | 48.73 |
| 2020-07-29 | 49.79 |
| 2020-07-28 | 49.44 |
| 2020-07-27 | 48.85 |
| 2020-07-24 | 48.85 |
| 2020-07-23 | 52.02 |
| 2020-07-22 | 50.73 |
| 2020-07-21 | 54.25 |
| 2020-07-20 | 50.96 |
| 2020-07-17 | 51.43 |
| 2020-07-16 | 50.61 |
| 2020-07-15 | 53.66 |
| 2020-07-14 | 53.55 |
| 2020-07-13 | 55.42 |
| 2020-07-10 | 54.60 |
| 2020-07-09 | 57.77 |
| 2020-07-08 | 56.95 |
| 2020-07-07 | 56.36 |
| 2020-07-06 | 58.12 |
| 2020-07-03 | 52.14 |
| 2020-07-02 | 50.85 |
| 2020-06-30 | 46.15 |
| 2020-06-29 | 45.33 |
| 2020-06-26 | 46.74 |
| 2020-06-24 | 48.15 |
| 2020-06-23 | 48.85 |
| 2020-06-22 | 46.74 |
| 2020-06-19 | 47.09 |
| 2020-06-18 | 46.03 |
| 2020-06-17 | 46.15 |
| 2020-06-16 | 45.56 |
| 2020-06-15 | 42.04 |
| 2020-06-12 | 44.98 |
| 2020-06-11 | 45.91 |
| 2020-06-10 | 49.44 |
| 2020-06-09 | 49.32 |
| 2020-06-08 | 47.56 |
| 2020-06-05 | 47.56 |
| 2020-06-04 | 45.09 |
| 2020-06-03 | 44.86 |
| 2020-06-02 | 42.39 |
| 2020-06-01 | 40.75 |
| 2020-05-29 | 36.17 |
| 2020-05-28 | 37.05 |
| 2020-05-27 | 37.93 |
| 2020-05-26 | 38.81 |
| 2020-05-25 | 35.88 |
| 2020-05-22 | 35.88 |
| 2020-05-21 | 43.51 |
| 2020-05-20 | 44.68 |
| 2020-05-19 | 44.39 |
| 2020-05-18 | 42.04 |
| 2020-05-15 | 40.87 |
| 2020-05-14 | 40.87 |
| 2020-05-13 | 42.92 |
| 2020-05-12 | 43.51 |
| 2020-05-11 | 45.56 |
| 2020-05-08 | 43.21 |
| 2020-05-07 | 41.75 |
| 2020-05-06 | 42.92 |
| 2020-05-05 | 40.87 |
| 2020-05-04 | 39.40 |
| 2020-04-29 | 45.27 |
| 2020-04-28 | 45.27 |
| 2020-04-27 | 43.27 |
| 2020-04-24 | 40.64 |
| 2020-04-23 | 41.23 |
| 2020-04-22 | 40.93 |
| 2020-04-21 | 40.35 |
| 2020-04-20 | 43.86 |
| 2020-04-17 | 43.57 |
| 2020-04-16 | 41.81 |
| 2020-04-15 | 42.10 |
| 2020-04-14 | 44.44 |
| 2020-04-09 | 43.27 |
| 2020-04-08 | 41.52 |
| 2020-04-07 | 43.27 |
| 2020-04-06 | 40.06 |
| 2020-04-03 | 37.13 |
| 2020-04-02 | 37.43 |
| 2020-04-01 | 36.26 |
| 2020-03-31 | 39.47 |
| 2020-03-30 | 36.84 |
| 2020-03-27 | 38.89 |
| 2020-03-26 | 38.01 |
| 2020-03-25 | 39.18 |
| 2020-03-24 | 34.79 |
| 2020-03-23 | 28.65 |
| 2020-03-20 | 35.09 |
| 2020-03-19 | 28.65 |
| 2020-03-18 | 32.45 |
| 2020-03-17 | 38.01 |
| 2020-03-16 | 37.43 |
| 2020-03-13 | 42.40 |
| 2020-03-12 | 44.15 |
| 2020-03-11 | 49.71 |
| 2020-03-10 | 50.29 |
| 2020-03-09 | 48.83 |
| 2020-03-06 | 54.97 |
| 2020-03-05 | 58.19 |
| 2020-03-04 | 55.26 |
| 2020-03-03 | 55.55 |
| 2020-03-02 | 55.85 |
| 2020-02-28 | 54.68 |
| 2020-02-27 | 58.77 |
| 2020-02-26 | 57.60 |
| 2020-02-25 | 58.48 |
| 2020-02-24 | 58.19 |
| 2020-02-21 | 60.82 |
| 2020-02-20 | 62.28 |
| 2020-02-19 | 62.86 |
| 2020-02-18 | 61.99 |
| 2020-02-17 | 64.62 |
| 2020-02-14 | 63.74 |
| 2020-02-13 | 63.45 |
| 2020-02-12 | 64.03 |
| 2020-02-11 | 62.28 |
| 2020-02-10 | 60.23 |
| 2020-02-07 | 61.11 |
| 2020-02-06 | 61.99 |
| 2020-02-05 | 57.60 |
| 2020-02-04 | 57.02 |
| 2020-02-03 | 54.97 |
| 2020-01-31 | 54.97 |
| 2020-01-30 | 55.85 |
| 2020-01-29 | 59.65 |
| 2020-01-24 | 64.33 |
| 2020-01-23 | 63.74 |
| 2020-01-22 | 66.96 |
| 2020-01-21 | 64.62 |
| 2020-01-20 | 69.30 |
| 2020-01-17 | 70.76 |
| 2020-01-16 | 69.59 |
| 2020-01-15 | 69.30 |
| 2020-01-14 | 69.88 |
| 2020-01-13 | 70.47 |
| 2020-01-10 | 68.42 |
| 2020-01-09 | 68.42 |
| 2020-01-08 | 65.20 |
| 2020-01-07 | 66.37 |
| 2020-01-06 | 66.37 |
| 2020-01-03 | 67.54 |
| 2020-01-02 | 67.83 |
| 2019-12-31 | 66.37 |
| 2019-12-30 | 66.96 |
| 2019-12-27 | 66.08 |
| 2019-12-24 | 63.74 |
| 2019-12-23 | 64.33 |
| 2019-12-20 | 64.62 |
| 2019-12-19 | 63.74 |
| 2019-12-18 | 64.03 |
| 2019-12-17 | 63.74 |
| 2019-12-16 | 61.99 |
| 2019-12-13 | 62.86 |
| 2019-12-12 | 59.06 |
| 2019-12-11 | 56.72 |
| 2019-12-10 | 55.55 |
| 2019-12-09 | 56.14 |
| 2019-12-06 | 55.85 |
| 2019-12-05 | 54.68 |
| 2019-12-04 | 53.51 |
| 2019-12-03 | 55.26 |
| 2019-12-02 | 55.85 |
| 2019-11-29 | 54.97 |
| 2019-11-28 | 58.19 |
| 2019-11-27 | 58.77 |
| 2019-11-26 | 58.48 |
| 2019-11-25 | 58.77 |
| 2019-11-22 | 56.43 |
| 2019-11-21 | 55.55 |
| 2019-11-20 | 58.19 |
| 2019-11-19 | 59.36 |
| 2019-11-18 | 56.72 |
| 2019-11-15 | 54.97 |
| 2019-11-14 | 55.26 |
| 2019-11-13 | 56.14 |
| 2019-11-12 | 59.06 |
| 2019-11-11 | 58.48 |
| 2019-11-08 | 62.57 |
| 2019-11-07 | 63.74 |
| 2019-11-06 | 62.86 |
| 2019-11-05 | 62.86 |
| 2019-11-04 | 62.28 |
| 2019-11-01 | 59.65 |
| 2019-10-31 | 58.19 |
| 2019-10-30 | 56.84 |
| 2019-10-29 | 57.69 |
| 2019-10-28 | 57.98 |
| 2019-10-25 | 57.12 |
| 2019-10-24 | 57.12 |
| 2019-10-23 | 56.27 |
| 2019-10-22 | 57.41 |
| 2019-10-21 | 56.84 |
| 2019-10-18 | 57.12 |
| 2019-10-17 | 57.98 |
| 2019-10-16 | 56.56 |
| 2019-10-15 | 55.70 |
| 2019-10-14 | 55.99 |
| 2019-10-11 | 55.14 |
| 2019-10-10 | 51.16 |
| 2019-10-09 | 51.16 |
| 2019-10-08 | 52.29 |
| 2019-10-04 | 51.73 |
| 2019-10-03 | 53.43 |
| 2019-10-02 | 52.86 |
| 2019-09-30 | 53.15 |
| 2019-09-27 | 52.58 |
| 2019-09-26 | 52.86 |
| 2019-09-25 | 52.58 |
| 2019-09-24 | 54.57 |
| 2019-09-23 | 54.00 |
| 2019-09-20 | 55.42 |
| 2019-09-19 | 55.42 |
| 2019-09-18 | 57.12 |
| 2019-09-17 | 57.12 |
| 2019-09-16 | 58.83 |
| 2019-09-13 | 60.25 |
| 2019-09-12 | 58.83 |
| 2019-09-11 | 58.83 |
| 2019-09-10 | 56.56 |
| 2019-09-09 | 56.56 |
| 2019-09-06 | 55.99 |
| 2019-09-05 | 55.70 |
| 2019-09-04 | 55.14 |
| 2019-09-03 | 49.45 |
| 2019-09-02 | 50.02 |
| 2019-08-30 | 50.59 |
| 2019-08-29 | 50.31 |
| 2019-08-28 | 49.74 |
| 2019-08-27 | 50.02 |
| 2019-08-26 | 50.31 |
| 2019-08-23 | 52.86 |
| 2019-08-22 | 52.29 |
| 2019-08-21 | 53.43 |
| 2019-08-20 | 53.43 |
| 2019-08-19 | 53.15 |
| 2019-08-16 | 50.59 |
| 2019-08-15 | 48.88 |
| 2019-08-14 | 47.46 |
| 2019-08-13 | 47.75 |
| 2019-08-12 | 50.59 |
| 2019-08-09 | 51.44 |
| 2019-08-08 | 52.58 |
| 2019-08-07 | 52.01 |
| 2019-08-06 | 52.01 |
| 2019-08-05 | 52.58 |
| 2019-08-02 | 56.84 |
| 2019-08-01 | 60.82 |
| 2019-07-31 | 61.96 |
| 2019-07-30 | 63.94 |
| 2019-07-29 | 63.66 |
| 2019-07-26 | 65.08 |
| 2019-07-25 | 66.50 |
| 2019-07-24 | 65.93 |
| 2019-07-23 | 65.65 |
| 2019-07-22 | 64.80 |
| 2019-07-19 | 67.35 |
| 2019-07-18 | 65.65 |
| 2019-07-17 | 66.50 |
| 2019-07-16 | 66.50 |
| 2019-07-15 | 66.22 |
| 2019-07-12 | 65.93 |
| 2019-07-11 | 65.36 |
| 2019-07-10 | 64.23 |
| 2019-07-09 | 63.66 |
| 2019-07-08 | 64.80 |
| 2019-07-05 | 67.64 |
| 2019-07-04 | 67.92 |
| 2019-07-03 | 67.92 |
| 2019-07-02 | 68.21 |
| 2019-06-28 | 65.36 |
| 2019-06-27 | 65.93 |
| 2019-06-26 | 63.38 |
| 2019-06-25 | 63.09 |
| 2019-06-24 | 64.80 |
| 2019-06-21 | 64.80 |
| 2019-06-20 | 65.36 |
| 2019-06-19 | 62.81 |
| 2019-06-18 | 58.83 |
| 2019-06-17 | 57.69 |
| 2019-06-14 | 56.84 |
| 2019-06-13 | 57.98 |
| 2019-06-12 | 57.98 |
| 2019-06-11 | 60.53 |
| 2019-06-10 | 59.40 |
| 2019-06-06 | 55.70 |
| 2019-06-05 | 55.70 |
| 2019-06-04 | 54.57 |
| 2019-06-03 | 55.14 |
| 2019-05-31 | 55.42 |
| 2019-05-30 | 56.56 |
| 2019-05-29 | 57.12 |
| 2019-05-28 | 57.69 |
| 2019-05-27 | 57.12 |
| 2019-05-24 | 57.69 |
| 2019-05-23 | 57.12 |
| 2019-05-22 | 58.83 |
| 2019-05-21 | 59.11 |
| 2019-05-20 | 59.40 |
| 2019-05-17 | 60.25 |
| 2019-05-16 | 61.67 |
| 2019-05-15 | 61.39 |
| 2019-05-14 | 60.82 |
| 2019-05-10 | 63.09 |
| 2019-05-09 | 61.96 |
| 2019-05-08 | 65.65 |
| 2019-05-07 | 67.64 |
| 2019-05-06 | 67.07 |
| 2019-05-03 | 71.90 |
| 2019-05-02 | 71.05 |
| 2019-04-30 | 69.63 |
| 2019-04-29 | 71.05 |
| 2019-04-26 | 69.06 |
| 2019-04-25 | 69.06 |
| 2019-04-24 | 70.19 |
| 2019-04-23 | 71.04 |
| 2019-04-18 | 71.04 |
| 2019-04-17 | 72.17 |
| 2019-04-16 | 72.17 |
| 2019-04-15 | 70.19 |
| 2019-04-12 | 70.75 |
| 2019-04-11 | 70.47 |
| 2019-04-10 | 72.17 |
| 2019-04-09 | 72.45 |
| 2019-04-08 | 71.89 |
| 2019-04-04 | 71.32 |
| 2019-04-03 | 71.04 |
| 2019-04-02 | 69.34 |
| 2019-04-01 | 69.06 |
| 2019-03-29 | 66.23 |
| 2019-03-28 | 64.25 |
| 2019-03-27 | 64.54 |
| 2019-03-26 | 63.12 |
| 2019-03-25 | 63.12 |
| 2019-03-22 | 66.23 |
| 2019-03-21 | 66.23 |
| 2019-03-20 | 67.64 |
| 2019-03-19 | 68.49 |
| 2019-03-18 | 67.93 |
| 2019-03-15 | 66.23 |
| 2019-03-14 | 65.10 |
| 2019-03-13 | 64.54 |
| 2019-03-12 | 65.67 |
| 2019-03-11 | 62.84 |
| 2019-03-08 | 61.14 |
| 2019-03-07 | 63.97 |
| 2019-03-06 | 65.67 |
| 2019-03-05 | 65.38 |
| 2019-03-04 | 65.10 |
| 2019-03-01 | 64.54 |
| 2019-02-28 | 63.40 |
| 2019-02-27 | 64.25 |
| 2019-02-26 | 64.25 |
| 2019-02-25 | 65.38 |
| 2019-02-22 | 64.54 |
| 2019-02-21 | 63.40 |
| 2019-02-20 | 62.56 |
| 2019-02-19 | 61.14 |
| 2019-02-18 | 61.71 |
| 2019-02-15 | 58.88 |
| 2019-02-14 | 61.99 |
| 2019-02-13 | 62.27 |
| 2019-02-12 | 60.58 |
| 2019-02-11 | 60.29 |
| 2019-02-08 | 59.16 |
| 2019-02-04 | 59.16 |
| 2019-02-01 | 58.88 |
| 2019-01-31 | 59.16 |
| 2019-01-30 | 57.18 |
| 2019-01-29 | 56.62 |
| 2019-01-28 | 56.90 |
| 2019-01-25 | 57.18 |
| 2019-01-24 | 54.36 |
| 2019-01-23 | 53.79 |
| 2019-01-22 | 53.51 |
| 2019-01-21 | 54.64 |
| 2019-01-18 | 54.07 |
| 2019-01-17 | 52.66 |
| 2019-01-16 | 53.23 |
| 2019-01-15 | 52.66 |
| 2019-01-14 | 49.55 |
| 2019-01-11 | 51.53 |
| 2019-01-10 | 51.25 |
| 2019-01-09 | 50.68 |
| 2019-01-08 | 47.01 |
| 2019-01-07 | 47.29 |
| 2019-01-04 | 45.88 |
| 2019-01-03 | 42.77 |
| 2019-01-02 | 42.77 |
| 2018-12-31 | 47.29 |
| 2018-12-28 | 45.03 |
| 2018-12-27 | 44.75 |
| 2018-12-24 | 46.16 |
| 2018-12-21 | 46.72 |
| 2018-12-20 | 46.16 |
| 2018-12-19 | 47.29 |
| 2018-12-18 | 47.01 |
| 2018-12-17 | 48.99 |
| 2018-12-14 | 48.70 |
| 2018-12-13 | 51.53 |
| 2018-12-12 | 49.83 |
| 2018-12-11 | 46.72 |
| 2018-12-10 | 47.01 |
| 2018-12-07 | 48.14 |
| 2018-12-06 | 48.99 |
| 2018-12-05 | 52.66 |
| 2018-12-04 | 55.21 |
| 2018-12-03 | 54.92 |
| 2018-11-30 | 50.97 |
| 2018-11-29 | 50.68 |
| 2018-11-28 | 51.53 |
| 2018-11-27 | 49.55 |
| 2018-11-26 | 50.12 |
| 2018-11-23 | 47.86 |
| 2018-11-22 | 48.14 |
| 2018-11-21 | 47.86 |
| 2018-11-20 | 47.29 |
| 2018-11-19 | 49.55 |
| 2018-11-16 | 48.70 |
| 2018-11-15 | 48.70 |
| 2018-11-14 | 46.16 |
| 2018-11-13 | 47.01 |
| 2018-11-12 | 45.88 |
| 2018-11-09 | 45.59 |
| 2018-11-08 | 49.27 |
| 2018-11-07 | 48.70 |
| 2018-11-06 | 48.42 |
| 2018-11-05 | 47.29 |
| 2018-11-02 | 50.40 |
| 2018-11-01 | 44.18 |
| 2018-10-31 | 41.64 |
| 2018-10-30 | 40.28 |
| 2018-10-29 | 41.37 |
| 2018-10-26 | 40.55 |
| 2018-10-25 | 42.47 |
| 2018-10-24 | 43.84 |
| 2018-10-23 | 44.11 |
| 2018-10-22 | 48.50 |
| 2018-10-19 | 45.21 |
| 2018-10-18 | 44.39 |
| 2018-10-16 | 44.66 |
| 2018-10-15 | 44.39 |
| 2018-10-12 | 46.31 |
| 2018-10-11 | 43.29 |
| 2018-10-10 | 48.77 |
| 2018-10-09 | 48.50 |
| 2018-10-08 | 48.77 |
| 2018-10-05 | 50.69 |
| 2018-10-04 | 50.96 |
| 2018-10-03 | 53.16 |
| 2018-10-02 | 53.43 |
| 2018-09-28 | 56.99 |
| 2018-09-27 | 56.72 |
| 2018-09-26 | 57.27 |
| 2018-09-24 | 55.35 |
| 2018-09-21 | 58.09 |
| 2018-09-20 | 55.35 |
| 2018-09-19 | 54.80 |
| 2018-09-18 | 53.16 |
| 2018-09-17 | 52.33 |
| 2018-09-14 | 54.25 |
| 2018-09-13 | 52.88 |
| 2018-09-12 | 49.59 |
| 2018-09-11 | 49.59 |
| 2018-09-10 | 50.96 |
| 2018-09-07 | 52.33 |
| 2018-09-06 | 52.88 |
| 2018-09-05 | 53.70 |
| 2018-09-04 | 58.09 |
| 2018-09-03 | 56.44 |
| 2018-08-31 | 56.99 |
| 2018-08-30 | 58.64 |
| 2018-08-29 | 60.01 |
| 2018-08-28 | 59.73 |
| 2018-08-27 | 59.18 |
| 2018-08-24 | 55.62 |
| 2018-08-23 | 55.90 |
| 2018-08-22 | 56.99 |
| 2018-08-21 | 56.17 |
| 2018-08-20 | 55.35 |
| 2018-08-17 | 53.16 |
| 2018-08-16 | 52.88 |
| 2018-08-15 | 53.43 |
| 2018-08-14 | 56.17 |
| 2018-08-13 | 56.99 |
| 2018-08-10 | 58.91 |
| 2018-08-09 | 60.55 |
| 2018-08-08 | 59.18 |
| 2018-08-07 | 58.64 |
| 2018-08-06 | 56.44 |
| 2018-08-03 | 55.35 |
| 2018-08-02 | 55.62 |
| 2018-08-01 | 58.91 |
| 2018-07-31 | 60.55 |
| 2018-07-30 | 61.10 |
| 2018-07-27 | 61.38 |
| 2018-07-26 | 61.38 |
| 2018-07-25 | 62.75 |
| 2018-07-24 | 61.10 |
| 2018-07-23 | 58.91 |
| 2018-07-20 | 58.64 |
| 2018-07-19 | 57.27 |
| 2018-07-18 | 57.81 |
| 2018-07-17 | 58.64 |
| 2018-07-16 | 60.28 |
| 2018-07-13 | 60.28 |
| 2018-07-12 | 60.01 |
| 2018-07-11 | 58.91 |
| 2018-07-10 | 61.10 |
| 2018-07-09 | 61.38 |
| 2018-07-06 | 58.36 |
| 2018-07-05 | 57.81 |
| 2018-07-04 | 57.54 |
| 2018-07-03 | 59.46 |
| 2018-06-29 | 61.38 |
| 2018-06-28 | 58.91 |
| 2018-06-27 | 58.09 |
| 2018-06-26 | 61.10 |
| 2018-06-25 | 61.65 |
| 2018-06-22 | 63.57 |
| 2018-06-21 | 63.02 |
| 2018-06-20 | 65.76 |
| 2018-06-19 | 64.39 |
| 2018-06-15 | 68.50 |
| 2018-06-14 | 69.59 |
| 2018-06-13 | 70.96 |
| 2018-06-12 | 73.16 |
| 2018-06-11 | 72.88 |
| 2018-06-08 | 71.79 |
| 2018-06-07 | 75.07 |
| 2018-06-06 | 73.70 |
| 2018-06-05 | 72.61 |
| 2018-06-04 | 72.06 |
| 2018-06-01 | 69.59 |
| 2018-05-31 | 69.59 |
| 2018-05-30 | 66.58 |
| 2018-05-29 | 69.32 |
| 2018-05-28 | 70.96 |
| 2018-05-25 | 70.14 |
| 2018-05-24 | 70.42 |
| 2018-05-23 | 69.87 |
| 2018-05-21 | 73.16 |
| 2018-05-18 | 71.79 |
| 2018-05-17 | 71.24 |
| 2018-05-16 | 71.79 |
| 2018-05-15 | 72.33 |
| 2018-05-14 | 73.98 |
| 2018-05-11 | 71.51 |
| 2018-05-10 | 69.87 |
| 2018-05-09 | 68.50 |
| 2018-05-08 | 67.95 |
| 2018-05-07 | 65.49 |
| 2018-05-04 | 64.94 |
| 2018-05-03 | 66.86 |
| 2018-05-02 | 69.05 |
| 2018-04-30 | 70.14 |
| 2018-04-27 | 66.58 |
| 2018-04-26 | 65.43 |
| 2018-04-25 | 67.07 |
| 2018-04-24 | 68.70 |
| 2018-04-23 | 66.52 |
| 2018-04-20 | 67.34 |
| 2018-04-19 | 69.52 |
| 2018-04-18 | 67.07 |
| 2018-04-17 | 65.43 |
| 2018-04-16 | 66.79 |
| 2018-04-13 | 69.79 |
| 2018-04-12 | 70.06 |
| 2018-04-11 | 70.34 |
| 2018-04-10 | 69.25 |
| 2018-04-09 | 66.79 |
| 2018-04-06 | 64.07 |
| 2018-04-04 | 62.16 |
| 2018-04-03 | 66.52 |
| 2018-03-29 | 65.70 |
| 2018-03-28 | 65.43 |
| 2018-03-27 | 69.52 |
| 2018-03-26 | 68.43 |
| 2018-03-23 | 66.52 |
| 2018-03-22 | 71.15 |
| 2018-03-21 | 72.79 |
| 2018-03-20 | 73.88 |
| 2018-03-19 | 73.61 |
| 2018-03-16 | 73.33 |
| 2018-03-15 | 73.61 |
| 2018-03-14 | 73.33 |
| 2018-03-13 | 73.88 |
| 2018-03-12 | 73.61 |
| 2018-03-09 | 70.61 |
| 2018-03-08 | 68.97 |
| 2018-03-07 | 66.25 |
| 2018-03-06 | 67.88 |
| 2018-03-05 | 64.61 |
| 2018-03-02 | 68.43 |
| 2018-03-01 | 70.61 |
| 2018-02-28 | 69.52 |
| 2018-02-27 | 71.97 |
| 2018-02-26 | 73.33 |
| 2018-02-23 | 71.70 |
| 2018-02-22 | 70.06 |
| 2018-02-21 | 72.52 |
| 2018-02-20 | 69.25 |
| 2018-02-15 | 70.34 |
| 2018-02-14 | 67.34 |
| 2018-02-13 | 64.07 |
| 2018-02-12 | 61.61 |
| 2018-02-09 | 61.61 |
| 2018-02-08 | 66.79 |
| 2018-02-07 | 65.98 |
| 2018-02-06 | 68.16 |
| 2018-02-05 | 76.60 |
| 2018-02-02 | 78.78 |
| 2018-02-01 | 79.06 |
| 2018-01-31 | 80.42 |
| 2018-01-30 | 79.06 |
| 2018-01-29 | 80.69 |
| 2018-01-26 | 81.78 |
| 2018-01-25 | 79.33 |
| 2018-01-24 | 80.69 |
| 2018-01-23 | 80.42 |
| 2018-01-22 | 77.15 |
| 2018-01-19 | 76.60 |
| 2018-01-18 | 76.06 |
| 2018-01-17 | 74.97 |
| 2018-01-16 | 74.70 |
| 2018-01-15 | 71.97 |
| 2018-01-12 | 71.70 |
| 2018-01-11 | 70.34 |
| 2018-01-10 | 70.34 |
| 2018-01-09 | 70.06 |
| 2018-01-08 | 69.25 |
| 2018-01-05 | 68.70 |
| 2018-01-04 | 68.43 |
| 2018-01-03 | 67.34 |
| 2018-01-02 | 67.07 |
| 2017-12-29 | 63.80 |
| 2017-12-28 | 63.80 |
| 2017-12-27 | 62.43 |
| 2017-12-22 | 61.89 |
| 2017-12-21 | 61.07 |
| 2017-12-20 | 60.52 |
| 2017-12-19 | 60.25 |
| 2017-12-18 | 59.43 |
| 2017-12-15 | 58.34 |
| 2017-12-14 | 59.71 |
| 2017-12-13 | 60.52 |
| 2017-12-12 | 58.07 |
| 2017-12-11 | 58.89 |
| 2017-12-08 | 57.25 |
| 2017-12-07 | 55.35 |
| 2017-12-06 | 54.80 |
| 2017-12-05 | 58.34 |
| 2017-12-04 | 59.98 |
| 2017-12-01 | 59.71 |
| 2017-11-30 | 60.52 |
| 2017-11-29 | 62.71 |
| 2017-11-28 | 62.71 |
| 2017-11-27 | 62.98 |
| 2017-11-24 | 63.80 |
| 2017-11-23 | 62.98 |
| 2017-11-22 | 64.89 |
| 2017-11-21 | 63.25 |
| 2017-11-20 | 59.98 |
| 2017-11-17 | 59.98 |
| 2017-11-16 | 59.16 |
| 2017-11-15 | 58.62 |
| 2017-11-14 | 60.25 |
| 2017-11-13 | 60.25 |
| 2017-11-10 | 59.98 |
| 2017-11-09 | 59.71 |
| 2017-11-08 | 58.89 |
| 2017-11-07 | 59.16 |
| 2017-11-06 | 56.98 |
| 2017-11-03 | 56.98 |
| 2017-11-02 | 56.16 |
| 2017-11-01 | 56.71 |
| 2017-10-31 | 55.07 |
| 2017-10-30 | 55.46 |
| 2017-10-27 | 55.72 |
| 2017-10-26 | 54.66 |
| 2017-10-25 | 55.19 |
| 2017-10-24 | 54.66 |
| 2017-10-23 | 55.19 |
| 2017-10-20 | 56.25 |
| 2017-10-19 | 54.66 |
| 2017-10-18 | 57.31 |
| 2017-10-17 | 57.31 |
| 2017-10-16 | 57.05 |
| 2017-10-13 | 55.99 |
| 2017-10-12 | 55.99 |
| 2017-10-11 | 55.19 |
| 2017-10-10 | 55.99 |
| 2017-10-09 | 55.19 |
| 2017-10-06 | 55.72 |
| 2017-10-04 | 55.19 |
| 2017-10-03 | 54.13 |
| 2017-09-29 | 50.68 |
| 2017-09-28 | 50.15 |
| 2017-09-27 | 51.74 |
| 2017-09-26 | 51.21 |
| 2017-09-25 | 50.95 |
| 2017-09-22 | 52.54 |
| 2017-09-21 | 53.86 |
| 2017-09-20 | 53.86 |
| 2017-09-19 | 53.60 |
| 2017-09-18 | 53.86 |
| 2017-09-15 | 52.27 |
| 2017-09-14 | 52.27 |
| 2017-09-13 | 52.54 |
| 2017-09-12 | 53.07 |
| 2017-09-11 | 53.07 |
| 2017-09-08 | 51.48 |
| 2017-09-07 | 50.68 |
| 2017-09-06 | 50.95 |
| 2017-09-05 | 51.74 |
| 2017-09-04 | 51.74 |
| 2017-09-01 | 52.54 |
| 2017-08-31 | 52.54 |
| 2017-08-30 | 53.07 |
| 2017-08-29 | 51.21 |
| 2017-08-28 | 52.01 |
| 2017-08-25 | 51.48 |
| 2017-08-24 | 49.62 |
| 2017-08-22 | 49.35 |
| 2017-08-21 | 48.03 |
| 2017-08-18 | 47.23 |
| 2017-08-17 | 48.82 |
| 2017-08-16 | 49.09 |
| 2017-08-15 | 47.76 |
| 2017-08-14 | 48.03 |
| 2017-08-11 | 46.70 |
| 2017-08-10 | 49.35 |
| 2017-08-09 | 50.95 |
| 2017-08-08 | 51.48 |
| 2017-08-07 | 50.42 |
| 2017-08-04 | 49.88 |
| 2017-08-03 | 49.88 |
| 2017-08-02 | 49.88 |
| 2017-08-01 | 49.62 |
| 2017-07-31 | 48.03 |
| 2017-07-28 | 46.70 |
| 2017-07-27 | 47.50 |
| 2017-07-26 | 46.44 |
| 2017-07-25 | 45.91 |
| 2017-07-24 | 46.17 |
| 2017-07-21 | 45.37 |
| 2017-07-20 | 45.11 |
| 2017-07-19 | 44.84 |
| 2017-07-18 | 44.05 |
| 2017-07-17 | 44.05 |
| 2017-07-14 | 43.52 |
| 2017-07-13 | 43.25 |
| 2017-07-12 | 41.66 |
| 2017-07-11 | 40.86 |
| 2017-07-10 | 38.74 |
| 2017-07-07 | 37.95 |
| 2017-07-06 | 38.74 |
| 2017-07-05 | 38.48 |
| 2017-07-04 | 37.95 |
| 2017-07-03 | 39.27 |
| 2017-06-30 | 39.27 |
| 2017-06-29 | 39.80 |
| 2017-06-28 | 39.01 |
| 2017-06-27 | 39.27 |
| 2017-06-26 | 39.54 |
| 2017-06-23 | 39.01 |
| 2017-06-22 | 38.74 |
| 2017-06-21 | 38.21 |
| 2017-06-20 | 39.01 |
| 2017-06-19 | 39.54 |
| 2017-06-16 | 37.95 |
| 2017-06-15 | 37.68 |
| 2017-06-14 | 39.27 |
| 2017-06-13 | 39.27 |
| 2017-06-12 | 38.74 |
| 2017-06-09 | 40.07 |
| 2017-06-08 | 40.07 |
| 2017-06-07 | 39.54 |
| 2017-06-06 | 39.54 |
| 2017-06-05 | 39.01 |
| 2017-06-02 | 39.27 |
| 2017-06-01 | 37.95 |
| 2017-05-31 | 37.95 |
| 2017-05-29 | 37.95 |
| 2017-05-26 | 37.42 |
| 2017-05-25 | 37.15 |
| 2017-05-24 | 36.09 |
| 2017-05-23 | 36.36 |
| 2017-05-22 | 36.09 |
| 2017-05-19 | 35.03 |
| 2017-05-18 | 34.76 |
| 2017-05-17 | 35.82 |
| 2017-05-16 | 35.82 |
| 2017-05-15 | 35.82 |
| 2017-05-12 | 34.50 |
| 2017-05-11 | 34.23 |
| 2017-05-10 | 33.44 |
| 2017-05-09 | 32.91 |
| 2017-05-08 | 31.31 |
| 2017-05-05 | 30.78 |
| 2017-05-04 | 32.11 |
| 2017-05-02 | 31.58 |
| 2017-04-28 | 31.58 |
| 2017-04-27 | 31.85 |
| 2017-04-26 | 31.05 |
| 2017-04-25 | 30.52 |
| 2017-04-24 | 28.94 |
| 2017-04-21 | 28.15 |
| 2017-04-20 | 28.41 |
| 2017-04-19 | 27.36 |
| 2017-04-18 | 27.36 |
| 2017-04-13 | 29.47 |
| 2017-04-12 | 29.73 |
| 2017-04-11 | 28.68 |
| 2017-04-10 | 29.47 |
| 2017-04-07 | 29.47 |
| 2017-04-06 | 29.47 |
| 2017-04-05 | 29.99 |
| 2017-04-03 | 29.20 |
| 2017-03-31 | 28.94 |
| 2017-03-30 | 29.73 |
| 2017-03-29 | 29.99 |
| 2017-03-28 | 29.99 |
| 2017-03-27 | 29.20 |
| 2017-03-24 | 30.26 |
| 2017-03-23 | 29.73 |
| 2017-03-22 | 29.73 |
| 2017-03-21 | 31.05 |
| 2017-03-20 | 30.52 |
| 2017-03-17 | 29.73 |
| 2017-03-16 | 29.47 |
| 2017-03-15 | 27.09 |
| 2017-03-14 | 27.09 |
| 2017-03-13 | 27.09 |
| 2017-03-10 | 25.78 |
| 2017-03-09 | 25.51 |
| 2017-03-08 | 26.57 |
| 2017-03-07 | 26.30 |
| 2017-03-06 | 25.78 |
| 2017-03-03 | 25.78 |
| 2017-03-02 | 26.30 |
| 2017-03-01 | 26.83 |
| 2017-02-28 | 26.83 |
| 2017-02-27 | 27.89 |
| 2017-02-24 | 28.15 |
| 2017-02-23 | 28.41 |
| 2017-02-22 | 28.41 |
| 2017-02-21 | 27.62 |
| 2017-02-20 | 28.41 |
| 2017-02-17 | 27.89 |
| 2017-02-16 | 28.15 |
| 2017-02-15 | 27.36 |
| 2017-02-14 | 26.04 |
| 2017-02-13 | 25.78 |
| 2017-02-10 | 25.51 |
| 2017-02-09 | 24.98 |
| 2017-02-08 | 24.98 |
| 2017-02-07 | 23.93 |
| 2017-02-06 | 23.93 |
| 2017-02-03 | 22.61 |
| 2017-02-02 | 23.14 |
| 2017-02-01 | 23.93 |
| 2017-01-27 | 24.19 |
| 2017-01-26 | 24.19 |
| 2017-01-25 | 22.35 |
| 2017-01-24 | 21.82 |
| 2017-01-23 | 21.56 |
| 2017-01-20 | 21.82 |
| 2017-01-19 | 22.61 |
| 2017-01-18 | 22.61 |
| 2017-01-17 | 21.56 |
| 2017-01-16 | 20.77 |
| 2017-01-13 | 21.82 |
| 2017-01-12 | 21.56 |
| 2017-01-11 | 21.82 |
| 2017-01-10 | 20.50 |
| 2017-01-09 | 19.97 |
| 2017-01-06 | 19.45 |
| 2017-01-05 | 19.18 |
| 2017-01-04 | 17.60 |
| 2017-01-03 | 17.60 |
| 2016-12-30 | 16.55 |
| 2016-12-29 | 15.76 |
| 2016-12-28 | 15.23 |
| 2016-12-23 | 14.70 |
| 2016-12-22 | 15.23 |
| 2016-12-21 | 16.02 |
| 2016-12-20 | 15.49 |
| 2016-12-19 | 16.02 |
| 2016-12-16 | 17.07 |
| 2016-12-15 | 17.07 |
| 2016-12-14 | 19.45 |
| 2016-12-13 | 19.18 |
| 2016-12-12 | 18.92 |
| 2016-12-09 | 21.03 |
| 2016-12-08 | 21.29 |
| 2016-12-07 | 21.29 |
| 2016-12-06 | 20.50 |
| 2016-12-05 | 19.71 |
| 2016-12-02 | 19.97 |
| 2016-12-01 | 21.82 |
| 2016-11-30 | 21.29 |
| 2016-11-29 | 20.77 |
| 2016-11-28 | 21.29 |
| 2016-11-25 | 20.77 |
| 2016-11-24 | 19.97 |
| 2016-11-23 | 20.77 |
| 2016-11-22 | 20.77 |
| 2016-11-21 | 18.92 |
| 2016-11-18 | 18.39 |
| 2016-11-17 | 18.13 |
| 2016-11-16 | 18.66 |
| 2016-11-15 | 18.66 |
| 2016-11-14 | 18.13 |
| 2016-11-11 | 19.71 |
| 2016-11-10 | 21.56 |
| 2016-11-09 | 19.18 |
| 2016-11-08 | 21.56 |
| 2016-11-07 | 21.29 |
| 2016-11-04 | 20.50 |
| 2016-11-03 | 20.77 |
| 2016-11-02 | 21.29 |
| 2016-11-01 | 22.88 |
| 2016-10-31 | 21.82 |
| 2016-10-28 | 21.98 |
| 2016-10-27 | 22.75 |
| 2016-10-26 | 23.78 |
| 2016-10-25 | 25.06 |
| 2016-10-24 | 25.32 |
| 2016-10-20 | 24.03 |
| 2016-10-19 | 23.52 |
| 2016-10-18 | 24.03 |
| 2016-10-17 | 22.24 |
| 2016-10-14 | 23.26 |
| 2016-10-13 | 22.24 |
| 2016-10-12 | 24.03 |
| 2016-10-11 | 24.55 |
| 2016-10-07 | 26.34 |
| 2016-10-06 | 26.86 |
| 2016-10-05 | 25.83 |
| 2016-10-04 | 25.32 |
| 2016-10-03 | 24.80 |
| 2016-09-30 | 23.26 |
| 2016-09-29 | 25.83 |
| 2016-09-28 | 25.06 |
| 2016-09-27 | 24.80 |
| 2016-09-26 | 23.78 |
| 2016-09-23 | 25.06 |
| 2016-09-22 | 25.83 |
| 2016-09-21 | 25.06 |
| 2016-09-20 | 24.80 |
| 2016-09-19 | 24.55 |
| 2016-09-15 | 23.78 |
| 2016-09-14 | 23.01 |
| 2016-09-13 | 23.26 |
| 2016-09-12 | 23.52 |
| 2016-09-09 | 27.63 |
| 2016-09-08 | 26.09 |
| 2016-09-07 | 25.57 |
| 2016-09-06 | 25.57 |
| 2016-09-05 | 24.80 |
| 2016-09-02 | 22.75 |
| 2016-09-01 | 22.75 |
| 2016-08-31 | 21.47 |
| 2016-08-30 | 21.47 |
| 2016-08-29 | 20.69 |
| 2016-08-26 | 21.21 |
| 2016-08-25 | 20.44 |
| 2016-08-24 | 20.44 |
| 2016-08-23 | 21.47 |
| 2016-08-22 | 21.47 |
| 2016-08-19 | 20.95 |
| 2016-08-18 | 21.72 |
| 2016-08-17 | 20.18 |
| 2016-08-16 | 20.69 |
| 2016-08-15 | 21.21 |
| 2016-08-12 | 19.92 |
| 2016-08-11 | 18.90 |
| 2016-08-10 | 18.38 |
| 2016-08-09 | 18.38 |
| 2016-08-08 | 18.38 |
| 2016-08-05 | 16.84 |
| 2016-08-04 | 15.05 |
| 2016-08-03 | 14.53 |
| 2016-08-01 | 16.84 |
| 2016-07-29 | 15.30 |
| 2016-07-28 | 16.84 |
| 2016-07-27 | 16.33 |
| 2016-07-26 | 16.84 |
| 2016-07-25 | 15.82 |
| 2016-07-22 | 15.56 |
| 2016-07-21 | 15.82 |
| 2016-07-20 | 15.56 |
| 2016-07-19 | 14.02 |
| 2016-07-18 | 14.79 |
| 2016-07-15 | 14.53 |
| 2016-07-14 | 13.76 |
| 2016-07-13 | 12.48 |
| 2016-07-12 | 11.96 |
| 2016-07-11 | 9.91 |
| 2016-07-08 | 8.63 |
| 2016-07-07 | 9.14 |
| 2016-07-06 | 8.11 |
| 2016-07-05 | 9.40 |
| 2016-07-04 | 11.19 |
| 2016-06-30 | 9.65 |
| 2016-06-29 | 7.86 |
| 2016-06-28 | 6.31 |
| 2016-06-27 | 6.31 |
| 2016-06-24 | 6.57 |
| 2016-06-23 | 9.65 |
| 2016-06-22 | 9.40 |
| 2016-06-21 | 8.11 |
| 2016-06-20 | 7.08 |
| 2016-06-17 | 5.80 |
| 2016-06-16 | 5.03 |
| 2016-06-15 | 6.83 |
| 2016-06-14 | 6.83 |
| 2016-06-13 | 7.34 |
| 2016-06-10 | 9.91 |
| 2016-06-08 | 11.19 |
| 2016-06-07 | 10.94 |
| 2016-06-06 | 9.65 |
| 2016-06-03 | 9.14 |
| 2016-06-02 | 8.63 |
| 2016-06-01 | 7.86 |
| 2016-05-31 | 8.37 |
| 2016-05-30 | 7.08 |
| 2016-05-27 | 6.83 |
| 2016-05-26 | 6.06 |
| 2016-05-25 | 5.80 |
| 2016-05-24 | 3.23 |
| 2016-05-23 | 2.72 |
| 2016-05-20 | 3.49 |
| 2016-05-19 | 2.10 |
| 2016-05-18 | 2.51 |
| 2016-05-17 | 4.26 |
| 2016-05-16 | 2.98 |
| 2016-05-13 | 2.10 |
| 2016-05-12 | 2.98 |
| 2016-05-11 | 3.75 |
| 2016-05-10 | 5.03 |
| 2016-05-09 | 4.26 |
| 2016-05-06 | 3.75 |
| 2016-05-05 | 5.54 |
| 2016-05-04 | 6.31 |
| 2016-05-03 | 6.57 |
| 2016-04-29 | 8.63 |
| 2016-04-28 | 10.42 |
| 2016-04-27 | 10.37 |
| 2016-04-26 | 10.63 |
| 2016-04-25 | 9.86 |
| 2016-04-22 | 11.14 |
| 2016-04-21 | 11.90 |
| 2016-04-20 | 9.61 |
| 2016-04-19 | 10.88 |
| 2016-04-18 | 9.35 |
| 2016-04-15 | 10.12 |
| 2016-04-14 | 10.63 |
| 2016-04-13 | 9.61 |
| 2016-04-12 | 6.04 |
| 2016-04-11 | 6.04 |
| 2016-04-08 | 5.27 |
| 2016-04-07 | 4.76 |
| 2016-04-06 | 4.51 |
| 2016-04-05 | 4.00 |
| 2016-04-01 | 5.78 |
| 2016-03-31 | 7.31 |
| 2016-03-30 | 7.82 |
| 2016-03-29 | 5.02 |
| 2016-03-24 | 5.02 |
| 2016-03-23 | 6.55 |
| 2016-03-22 | 6.55 |
| 2016-03-21 | 6.55 |
| 2016-03-18 | 6.80 |
| 2016-03-17 | 5.78 |
| 2016-03-16 | 4.76 |
| 2016-03-15 | 5.02 |
| 2016-03-14 | 5.53 |
| 2016-03-11 | 4.51 |
| 2016-03-10 | 3.49 |
| 2016-03-09 | 3.49 |
| 2016-03-08 | 3.49 |
| 2016-03-07 | 4.25 |
| 2016-03-04 | 4.00 |
| 2016-03-03 | 2.72 |
| 2016-03-02 | 2.98 |
| 2016-03-01 | -0.28 |
| 2016-02-29 | -1.61 |
| 2016-02-26 | -0.18 |
| 2016-02-25 | -2.73 |
| 2016-02-24 | -1.30 |
| 2016-02-23 | 0.02 |
| 2016-02-22 | 0.23 |
| 2016-02-19 | -0.89 |
| 2016-02-18 | -0.28 |
| 2016-02-17 | -2.63 |
| 2016-02-16 | -1.61 |
| 2016-02-15 | -2.53 |
| 2016-02-12 | -5.59 |
| 2016-02-11 | -4.67 |
| 2016-02-05 | -0.69 |
| 2016-02-04 | -1.20 |
| 2016-02-03 | -2.12 |
| 2016-02-02 | 0.02 |
| 2016-02-01 | 0.63 |
| 2016-01-29 | 1.14 |
| 2016-01-28 | -1.10 |
| 2016-01-27 | -2.02 |
| 2016-01-26 | -3.04 |
| 2016-01-25 | -0.39 |
| 2016-01-22 | -1.51 |
| 2016-01-21 | -4.36 |
| 2016-01-20 | -2.83 |
| 2016-01-19 | 1.14 |
| 2016-01-18 | -0.79 |
| 2016-01-15 | 0.43 |
| 2016-01-14 | 2.21 |
| 2016-01-13 | 2.98 |
| 2016-01-12 | 1.45 |
| 2016-01-11 | 2.47 |
| 2016-01-08 | 5.53 |
| 2016-01-07 | 4.76 |
| 2016-01-06 | 7.82 |
| 2016-01-05 | 9.10 |
| 2016-01-04 | 9.35 |
| 2015-12-31 | 12.67 |
| 2015-12-30 | 12.92 |
| 2015-12-29 | 13.18 |
| 2015-12-28 | 12.67 |
| 2015-12-24 | 13.69 |
| 2015-12-23 | 13.18 |
| 2015-12-22 | 12.16 |
| 2015-12-21 | 12.16 |
| 2015-12-18 | 12.16 |
| 2015-12-17 | 12.67 |
| 2015-12-16 | 11.90 |
| 2015-12-15 | 9.61 |
| 2015-12-14 | 9.86 |
| 2015-12-11 | 10.63 |
| 2015-12-10 | 11.65 |
| 2015-12-09 | 12.16 |
| 2015-12-08 | 12.67 |
| 2015-12-07 | 14.70 |
| 2015-12-04 | 14.45 |
| 2015-12-03 | 15.21 |
| 2015-12-02 | 15.72 |
| 2015-12-01 | 15.21 |
| 2015-11-30 | 13.18 |
| 2015-11-27 | 13.69 |
| 2015-11-26 | 15.98 |
| 2015-11-25 | 15.98 |
| 2015-11-24 | 16.23 |
| 2015-11-23 | 16.74 |
| 2015-11-20 | 17.00 |
| 2015-11-19 | 15.72 |
| 2015-11-18 | 14.20 |
| 2015-11-17 | 14.70 |
| 2015-11-16 | 13.18 |
| 2015-11-13 | 15.21 |
| 2015-11-12 | 18.02 |
| 2015-11-11 | 14.96 |
| 2015-11-10 | 15.21 |
| 2015-11-09 | 16.49 |
| 2015-11-06 | 17.51 |
| 2015-11-05 | 18.27 |
| 2015-11-04 | 18.53 |
| 2015-11-03 | 16.23 |
| 2015-11-02 | 14.96 |
| 2015-10-30 | 16.49 |
| 2015-10-29 | 17.00 |
| 2015-10-28 | 17.87 |
| 2015-10-27 | 18.86 |
| 2015-10-26 | 18.61 |
| 2015-10-23 | 19.11 |
| 2015-10-22 | 17.37 |
| 2015-10-20 | 17.87 |
| 2015-10-19 | 18.36 |
| 2015-10-16 | 18.36 |
| 2015-10-15 | 17.62 |
| 2015-10-14 | 15.14 |
| 2015-10-13 | 16.13 |
| 2015-10-12 | 16.87 |
| 2015-10-09 | 15.14 |
| 2015-10-08 | 14.89 |
| 2015-10-07 | 15.63 |
| 2015-10-06 | 12.16 |
| 2015-10-05 | 12.41 |
| 2015-10-02 | 10.67 |
| 2015-09-30 | 7.20 |
| 2015-09-29 | 5.71 |
| 2015-09-25 | 9.18 |
| 2015-09-24 | 8.68 |
| 2015-09-23 | 9.68 |
| 2015-09-22 | 11.66 |
| 2015-09-21 | 11.66 |
| 2015-09-18 | 12.90 |
| 2015-09-17 | 11.91 |
| 2015-09-16 | 12.65 |
| 2015-09-15 | 9.93 |
| 2015-09-14 | 10.92 |
| 2015-09-11 | 10.42 |
| 2015-09-10 | 10.67 |
| 2015-09-09 | 13.40 |
| 2015-09-08 | 9.18 |
| 2015-09-07 | 5.71 |
| 2015-09-04 | 6.70 |
| 2015-09-02 | 7.20 |
| 2015-09-01 | 8.19 |
| 2015-08-31 | 10.92 |
| 2015-08-28 | 11.17 |
| 2015-08-27 | 11.91 |
| 2015-08-26 | 7.69 |
| 2015-08-25 | 9.68 |
| 2015-08-24 | 8.68 |
| 2015-08-21 | 14.64 |
| 2015-08-20 | 16.38 |
| 2015-08-19 | 18.11 |
| 2015-08-18 | 19.60 |
| 2015-08-17 | 21.59 |
| 2015-08-14 | 22.33 |
| 2015-08-13 | 22.33 |
| 2015-08-12 | 21.59 |
| 2015-08-11 | 24.57 |
| 2015-08-10 | 24.32 |
| 2015-08-07 | 24.57 |
| 2015-08-06 | 24.07 |
| 2015-08-05 | 24.57 |
| 2015-08-04 | 24.07 |
| 2015-08-03 | 24.07 |
| 2015-07-31 | 25.06 |
| 2015-07-30 | 24.57 |
| 2015-07-29 | 25.31 |
| 2015-07-28 | 24.81 |
| 2015-07-27 | 23.82 |
| 2015-07-24 | 27.54 |
| 2015-07-23 | 29.03 |
| 2015-07-22 | 28.54 |
| 2015-07-21 | 29.78 |
| 2015-07-20 | 29.03 |
| 2015-07-17 | 29.28 |
| 2015-07-16 | 27.79 |
| 2015-07-15 | 27.29 |
| 2015-07-14 | 27.54 |
| 2015-07-13 | 28.29 |
| 2015-07-10 | 26.55 |
| 2015-07-09 | 24.07 |
| 2015-07-08 | 19.60 |
| 2015-07-07 | 26.80 |
| 2015-07-06 | 28.29 |
| 2015-07-03 | 32.26 |
| 2015-07-02 | 33.50 |
| 2015-06-30 | 33.25 |
| 2015-06-29 | 32.01 |
| 2015-06-26 | 35.24 |
| 2015-06-25 | 37.72 |
| 2015-06-24 | 38.46 |
| 2015-06-23 | 37.96 |
| 2015-06-22 | 36.72 |
| 2015-06-19 | 34.99 |
| 2015-06-18 | 34.49 |
| 2015-06-17 | 34.49 |
| 2015-06-16 | 33.75 |
| 2015-06-15 | 34.99 |
| 2015-06-12 | 37.47 |
| 2015-06-11 | 35.73 |
| 2015-06-10 | 34.24 |
| 2015-06-09 | 35.98 |
| 2015-06-08 | 37.47 |
| 2015-06-05 | 36.97 |
| 2015-06-04 | 38.71 |
| 2015-06-03 | 38.96 |
| 2015-06-02 | 38.21 |
| 2015-06-01 | 38.96 |
| 2015-05-29 | 37.96 |
| 2015-05-28 | 41.44 |
| 2015-05-27 | 40.94 |
| 2015-05-26 | 42.18 |
| 2015-05-22 | 40.45 |
| 2015-05-21 | 38.21 |
| 2015-05-20 | 38.21 |
| 2015-05-19 | 38.71 |
| 2015-05-18 | 37.96 |
| 2015-05-15 | 39.21 |
| 2015-05-14 | 36.72 |
| 2015-05-13 | 36.48 |
| 2015-05-12 | 37.22 |
| 2015-05-11 | 38.71 |
| 2015-05-08 | 37.96 |
| 2015-05-07 | 36.48 |
| 2015-05-06 | 38.46 |
| 2015-05-05 | 38.96 |
| 2015-05-04 | 40.94 |
| 2015-04-30 | 40.69 |
| 2015-04-29 | 42.18 |
| 2015-04-28 | 42.53 |
| 2015-04-27 | 42.53 |
| 2015-04-24 | 40.31 |
| 2015-04-23 | 39.08 |
| 2015-04-22 | 39.82 |
| 2015-04-21 | 39.57 |
| 2015-04-20 | 35.63 |
| 2015-04-17 | 38.59 |
| 2015-04-16 | 38.83 |
| 2015-04-15 | 38.34 |
| 2015-04-14 | 38.09 |
| 2015-04-13 | 40.06 |
| 2015-04-10 | 36.37 |
| 2015-04-09 | 34.64 |
| 2015-04-08 | 31.19 |
| 2015-04-02 | 26.50 |
| 2015-04-01 | 25.52 |
| 2015-03-31 | 24.78 |
| 2015-03-30 | 24.53 |
| 2015-03-27 | 22.56 |
| 2015-03-26 | 22.80 |
| 2015-03-25 | 23.05 |
| 2015-03-24 | 22.06 |
| 2015-03-23 | 22.56 |
| 2015-03-20 | 22.06 |
| 2015-03-19 | 22.31 |
| 2015-03-18 | 20.83 |
| 2015-03-17 | 19.84 |
| 2015-03-16 | 19.84 |
| 2015-03-13 | 19.10 |
| 2015-03-12 | 19.10 |
| 2015-03-11 | 18.61 |
| 2015-03-10 | 19.60 |
| 2015-03-09 | 20.58 |
| 2015-03-06 | 20.83 |
| 2015-03-05 | 20.58 |
| 2015-03-04 | 21.57 |
| 2015-03-03 | 23.05 |
| 2015-03-02 | 23.79 |
| 2015-02-27 | 23.79 |
| 2015-02-26 | 24.28 |
| 2015-02-25 | 23.30 |
| 2015-02-24 | 23.30 |
| 2015-02-23 | 23.79 |
| 2015-02-18 | 23.54 |
| 2015-02-17 | 23.79 |
| 2015-02-16 | 23.30 |
| 2015-02-13 | 23.05 |
| 2015-02-12 | 21.82 |
| 2015-02-11 | 21.08 |
| 2015-02-10 | 22.31 |
| 2015-02-09 | 22.06 |
| 2015-02-06 | 23.05 |
| 2015-02-05 | 23.54 |
| 2015-02-04 | 22.80 |
| 2015-02-03 | 22.06 |
| 2015-02-02 | 21.82 |
| 2015-01-30 | 22.06 |
| 2015-01-29 | 22.56 |
| 2015-01-28 | 23.79 |
| 2015-01-27 | 23.54 |
| 2015-01-26 | 24.04 |
| 2015-01-23 | 23.54 |
| 2015-01-22 | 22.31 |
| 2015-01-21 | 21.32 |
| 2015-01-20 | 19.35 |
| 2015-01-19 | 18.12 |
| 2015-01-16 | 20.09 |
| 2015-01-15 | 21.32 |
| 2015-01-14 | 20.09 |
| 2015-01-13 | 20.83 |
| 2015-01-12 | 19.84 |
| 2015-01-09 | 19.35 |
| 2015-01-08 | 18.86 |
| 2015-01-07 | 17.87 |
| 2015-01-06 | 16.64 |
| 2015-01-05 | 18.12 |
| 2015-01-02 | 18.61 |
| 2014-12-31 | 17.87 |
| 2014-12-30 | 16.64 |
| 2014-12-29 | 18.36 |
| 2014-12-24 | 16.64 |
| 2014-12-23 | 16.39 |
| 2014-12-22 | 16.88 |
| 2014-12-19 | 15.41 |
| 2014-12-18 | 13.68 |
| 2014-12-17 | 12.69 |
| 2014-12-16 | 12.94 |
| 2014-12-15 | 14.91 |
| 2014-12-12 | 15.90 |
| 2014-12-11 | 16.39 |
| 2014-12-10 | 17.13 |
| 2014-12-09 | 16.88 |
| 2014-12-08 | 19.60 |
| 2014-12-05 | 19.35 |
| 2014-12-04 | 18.86 |
| 2014-12-03 | 16.64 |
| 2014-12-02 | 17.62 |
| 2014-12-01 | 16.15 |
| 2014-11-28 | 19.35 |
| 2014-11-27 | 19.60 |
| 2014-11-26 | 20.34 |
| 2014-11-25 | 18.86 |
| 2014-11-24 | 19.10 |
| 2014-11-21 | 16.88 |
| 2014-11-20 | 15.90 |
| 2014-11-19 | 16.39 |
| 2014-11-18 | 17.13 |
| 2014-11-17 | 18.36 |
| 2014-11-14 | 19.84 |
| 2014-11-13 | 19.60 |
| 2014-11-12 | 19.10 |
| 2014-11-11 | 18.36 |
| 2014-11-10 | 18.36 |
| 2014-11-07 | 17.13 |
| 2014-11-06 | 17.87 |
| 2014-11-05 | 18.12 |
| 2014-11-04 | 18.86 |
| 2014-11-03 | 18.86 |
| 2014-10-31 | 19.35 |
| 2014-10-30 | 17.87 |
| 2014-10-29 | 18.66 |
| 2014-10-28 | 17.22 |
| 2014-10-27 | 15.30 |
| 2014-10-24 | 16.02 |
| 2014-10-23 | 16.26 |
| 2014-10-22 | 16.50 |
| 2014-10-21 | 15.06 |
| 2014-10-20 | 14.82 |
| 2014-10-17 | 14.82 |
| 2014-10-16 | 13.87 |
| 2014-10-15 | 15.30 |
| 2014-10-14 | 14.82 |
| 2014-10-13 | 15.30 |
| 2014-10-10 | 14.82 |
| 2014-10-09 | 16.98 |
| 2014-10-08 | 15.78 |
| 2014-10-07 | 16.50 |
| 2014-10-06 | 16.02 |
| 2014-10-03 | 14.82 |
| 2014-09-30 | 14.11 |
| 2014-09-29 | 15.54 |
| 2014-09-26 | 17.70 |
| 2014-09-25 | 18.18 |
| 2014-09-24 | 18.90 |
| 2014-09-23 | 18.66 |
| 2014-09-22 | 18.90 |
| 2014-09-19 | 20.82 |
| 2014-09-18 | 20.10 |
| 2014-09-17 | 21.30 |
| 2014-09-16 | 20.10 |
| 2014-09-15 | 21.06 |
| 2014-09-12 | 22.02 |
| 2014-09-11 | 22.50 |
| 2014-09-10 | 22.50 |
| 2014-09-08 | 24.65 |
| 2014-09-05 | 24.89 |
| 2014-09-04 | 25.13 |
| 2014-09-03 | 25.37 |
| 2014-09-02 | 22.50 |
| 2014-09-01 | 22.26 |
| 2014-08-29 | 22.50 |
| 2014-08-28 | 22.50 |
| 2014-08-27 | 23.22 |
| 2014-08-26 | 24.17 |
| 2014-08-25 | 24.41 |
| 2014-08-22 | 23.93 |
| 2014-08-21 | 23.69 |
| 2014-08-20 | 24.17 |
| 2014-08-19 | 23.93 |
| 2014-08-18 | 23.22 |
| 2014-08-15 | 23.22 |
| 2014-08-14 | 22.50 |
| 2014-08-13 | 22.98 |
| 2014-08-12 | 21.78 |
| 2014-08-11 | 21.78 |
| 2014-08-08 | 20.10 |
| 2014-08-07 | 20.58 |
| 2014-08-06 | 21.30 |
| 2014-08-05 | 21.30 |
| 2014-08-04 | 21.54 |
| 2014-08-01 | 21.06 |
| 2014-07-31 | 22.50 |
| 2014-07-30 | 22.26 |
| 2014-07-29 | 21.54 |
| 2014-07-28 | 20.34 |
| 2014-07-25 | 19.62 |
| 2014-07-24 | 18.90 |
| 2014-07-23 | 18.42 |
| 2014-07-22 | 17.70 |
| 2014-07-21 | 15.30 |
| 2014-07-18 | 15.78 |
| 2014-07-17 | 16.26 |
| 2014-07-16 | 16.26 |
| 2014-07-15 | 15.78 |
| 2014-07-14 | 15.54 |
| 2014-07-11 | 14.82 |
| 2014-07-10 | 14.59 |
| 2014-07-09 | 14.35 |
| 2014-07-08 | 16.02 |
| 2014-07-07 | 16.26 |
| 2014-07-04 | 16.26 |
| 2014-07-03 | 16.02 |
| 2014-07-02 | 16.26 |
| 2014-06-30 | 13.87 |
| 2014-06-27 | 13.87 |
| 2014-06-26 | 14.11 |
| 2014-06-25 | 12.43 |
| 2014-06-24 | 12.43 |
| 2014-06-23 | 11.95 |
| 2014-06-20 | 14.11 |
| 2014-06-19 | 13.87 |
| 2014-06-18 | 13.87 |
| 2014-06-17 | 13.87 |
| 2014-06-16 | 14.35 |
| 2014-06-13 | 14.35 |
| 2014-06-12 | 13.63 |
| 2014-06-11 | 13.63 |
| 2014-06-10 | 13.63 |
| 2014-06-09 | 12.67 |
| 2014-06-06 | 12.19 |
| 2014-06-05 | 12.91 |
| 2014-06-04 | 12.91 |
| 2014-06-03 | 13.39 |
| 2014-05-30 | 12.67 |
| 2014-05-29 | 12.19 |
| 2014-05-28 | 12.67 |
| 2014-05-27 | 11.71 |
| 2014-05-26 | 11.71 |
| 2014-05-23 | 11.71 |
| 2014-05-22 | 11.47 |
| 2014-05-21 | 10.99 |
| 2014-05-20 | 10.51 |
| 2014-05-19 | 9.79 |
| 2014-05-16 | 9.79 |
| 2014-05-15 | 10.03 |
| 2014-05-14 | 9.55 |
| 2014-05-13 | 8.35 |
| 2014-05-12 | 8.11 |
| 2014-05-09 | 5.96 |
| 2014-05-08 | 5.72 |
| 2014-05-07 | 5.24 |
| 2014-05-05 | 6.20 |
| 2014-05-02 | 7.63 |
| 2014-04-30 | 6.67 |
| 2014-04-29 | 8.59 |
| 2014-04-28 | 6.91 |
| 2014-04-25 | 6.91 |
| 2014-04-24 | 8.82 |
| 2014-04-23 | 8.58 |
| 2014-04-22 | 9.77 |
| 2014-04-17 | 9.77 |
| 2014-04-16 | 9.53 |
| 2014-04-15 | 9.06 |
| 2014-04-14 | 10.96 |
| 2014-04-11 | 10.72 |
| 2014-04-10 | 11.91 |
| 2014-04-09 | 10.25 |
| 2014-04-08 | 9.06 |
| 2014-04-07 | 7.63 |
| 2014-04-04 | 8.34 |
| 2014-04-03 | 8.58 |
| 2014-04-02 | 8.34 |
| 2014-04-01 | 8.34 |
| 2014-03-31 | 6.68 |
| 2014-03-28 | 6.44 |
| 2014-03-27 | 5.25 |
| 2014-03-26 | 5.72 |
| 2014-03-25 | 5.01 |
| 2014-03-24 | 5.49 |
| 2014-03-21 | 3.58 |
| 2014-03-20 | 2.15 |
| 2014-03-19 | 4.06 |
| 2014-03-18 | 4.06 |
| 2014-03-17 | 3.58 |
| 2014-03-14 | 4.06 |
| 2014-03-13 | 5.01 |
| 2014-03-12 | 5.72 |
| 2014-03-11 | 6.91 |
| 2014-03-10 | 6.91 |
| 2014-03-07 | 9.06 |
| 2014-03-06 | 9.06 |
| 2014-03-05 | 8.58 |
| 2014-03-04 | 8.82 |
| 2014-03-03 | 8.10 |
| 2014-02-28 | 9.53 |
| 2014-02-27 | 9.77 |
| 2014-02-26 | 7.87 |
| 2014-02-25 | 7.39 |
| 2014-02-24 | 7.39 |
| 2014-02-21 | 8.34 |
| 2014-02-20 | 7.63 |
| 2014-02-19 | 8.58 |
| 2014-02-18 | 8.34 |
| 2014-02-17 | 7.87 |
| 2014-02-14 | 7.39 |
| 2014-02-13 | 6.44 |
| 2014-02-12 | 7.15 |
| 2014-02-11 | 5.49 |
| 2014-02-10 | 3.58 |
| 2014-02-07 | 3.82 |
| 2014-02-06 | 2.87 |
| 2014-02-05 | 2.15 |
| 2014-02-04 | 2.87 |
| 2014-01-30 | 5.72 |
| 2014-01-29 | 6.20 |
| 2014-01-28 | 5.49 |
| 2014-01-27 | 5.49 |
| 2014-01-24 | 7.63 |
| 2014-01-23 | 9.30 |
| 2014-01-22 | 10.72 |
| 2014-01-21 | 10.49 |
| 2014-01-20 | 10.01 |
| 2014-01-17 | 11.20 |
| 2014-01-16 | 10.49 |
| 2014-01-15 | 10.01 |
| 2014-01-14 | 9.53 |
| 2014-01-13 | 10.01 |
| 2014-01-10 | 9.77 |
| 2014-01-09 | 9.30 |
| 2014-01-08 | 10.49 |
| 2014-01-07 | 9.06 |
| 2014-01-06 | 8.82 |
| 2014-01-03 | 9.53 |
| 2014-01-02 | 11.91 |
| 2013-12-31 | 11.68 |
| 2013-12-30 | 11.68 |
| 2013-12-27 | 11.68 |
| 2013-12-24 | 11.44 |
| 2013-12-23 | 10.25 |
| 2013-12-20 | 9.53 |
| 2013-12-19 | 9.77 |
| 2013-12-18 | 11.20 |
| 2013-12-17 | 10.72 |
| 2013-12-16 | 10.96 |
| 2013-12-13 | 11.68 |
| 2013-12-12 | 11.68 |
| 2013-12-11 | 11.91 |
| 2013-12-10 | 14.06 |
| 2013-12-09 | 14.30 |
| 2013-12-06 | 14.30 |
| 2013-12-05 | 13.82 |
| 2013-12-04 | 14.06 |
| 2013-12-03 | 14.77 |
| 2013-12-02 | 15.25 |
| 2013-11-29 | 14.77 |
| 2013-11-28 | 14.30 |
| 2013-11-27 | 14.30 |
| 2013-11-26 | 14.06 |
| 2013-11-25 | 14.06 |
| 2013-11-22 | 13.58 |
| 2013-11-21 | 13.11 |
| 2013-11-20 | 13.82 |
| 2013-11-19 | 13.58 |
| 2013-11-18 | 13.58 |
| 2013-11-15 | 10.49 |
| 2013-11-14 | 8.58 |
| 2013-11-13 | 7.87 |
| 2013-11-12 | 10.01 |
| 2013-11-11 | 10.72 |
| 2013-11-08 | 9.06 |
| 2013-11-07 | 9.53 |
| 2013-11-06 | 10.25 |
| 2013-11-05 | 10.49 |
| 2013-11-04 | 11.20 |
| 2013-11-01 | 11.44 |
| 2013-10-31 | 11.20 |
| 2013-10-30 | 12.01 |
| 2013-10-29 | 9.92 |
| 2013-10-28 | 9.69 |
| 2013-10-25 | 8.99 |
| 2013-10-24 | 9.69 |
| 2013-10-23 | 10.38 |
| 2013-10-22 | 11.78 |
| 2013-10-21 | 12.24 |
| 2013-10-18 | 11.78 |
| 2013-10-17 | 10.38 |
| 2013-10-16 | 11.08 |
| 2013-10-15 | 12.01 |
| 2013-10-11 | 11.55 |
| 2013-10-10 | 10.15 |
| 2013-10-09 | 10.62 |
| 2013-10-08 | 11.31 |
| 2013-10-07 | 10.15 |
| 2013-10-04 | 10.85 |
| 2013-10-03 | 11.31 |
| 2013-10-02 | 10.15 |
| 2013-09-30 | 9.69 |
| 2013-09-27 | 11.08 |
| 2013-09-26 | 10.85 |
| 2013-09-25 | 11.08 |
| 2013-09-24 | 11.08 |
| 2013-09-23 | 12.01 |
| 2013-09-19 | 12.47 |
| 2013-09-18 | 10.62 |
| 2013-09-17 | 10.85 |
| 2013-09-16 | 11.55 |
| 2013-09-13 | 9.69 |
| 2013-09-12 | 9.92 |
| 2013-09-11 | 9.69 |
| 2013-09-10 | 9.69 |
| 2013-09-09 | 8.76 |
| 2013-09-06 | 8.29 |
| 2013-09-05 | 8.06 |
| 2013-09-04 | 6.67 |
| 2013-09-03 | 6.90 |
| 2013-09-02 | 6.20 |
| 2013-08-30 | 3.64 |
| 2013-08-29 | 3.64 |
| 2013-08-28 | 2.95 |
| 2013-08-27 | 4.57 |
| 2013-08-26 | 5.27 |
| 2013-08-23 | 4.34 |
| 2013-08-22 | 4.57 |
| 2013-08-21 | 4.11 |
| 2013-08-20 | 4.34 |
| 2013-08-19 | 6.90 |
| 2013-08-16 | 7.36 |
| 2013-08-15 | 7.36 |
| 2013-08-13 | 7.59 |
| 2013-08-12 | 5.97 |
| 2013-08-09 | 3.64 |
| 2013-08-08 | 3.41 |
| 2013-08-07 | 2.71 |
| 2013-08-06 | 4.34 |
| 2013-08-05 | 5.97 |
| 2013-08-02 | 5.50 |
| 2013-08-01 | 5.27 |
| 2013-07-31 | 4.11 |
| 2013-07-30 | 4.57 |
| 2013-07-29 | 4.34 |
| 2013-07-26 | 4.81 |
| 2013-07-25 | 4.34 |
| 2013-07-24 | 4.81 |
| 2013-07-23 | 4.34 |
| 2013-07-22 | 1.78 |
| 2013-07-19 | 2.02 |
| 2013-07-18 | 1.78 |
| 2013-07-17 | 2.02 |
| 2013-07-16 | 1.55 |
| 2013-07-15 | 1.32 |
| 2013-07-12 | 1.09 |
| 2013-07-11 | 2.48 |
| 2013-07-10 | -0.31 |
| 2013-07-09 | -1.24 |
| 2013-07-08 | -1.70 |
| 2013-07-05 | -0.31 |
| 2013-07-04 | -2.17 |
| 2013-07-03 | -3.79 |
| 2013-07-02 | -1.47 |
| 2013-06-28 | -0.77 |
| 2013-06-27 | -2.40 |
| 2013-06-26 | -2.86 |
| 2013-06-25 | -5.19 |
| 2013-06-24 | -5.42 |
| 2013-06-21 | -3.33 |
| 2013-06-20 | -2.86 |
| 2013-06-19 | 0.16 |
| 2013-06-18 | 1.09 |
| 2013-06-17 | 1.09 |
| 2013-06-14 | -0.31 |
| 2013-06-13 | -0.54 |
| 2013-06-11 | 1.09 |
| 2013-06-10 | 2.25 |
| 2013-06-07 | 2.02 |
| 2013-06-06 | 2.95 |
| 2013-06-05 | 4.11 |
| 2013-06-04 | 5.04 |
| 2013-06-03 | 5.04 |
| 2013-05-31 | 5.50 |
| 2013-05-30 | 5.97 |
| 2013-05-29 | 5.97 |
| 2013-05-28 | 7.83 |
| 2013-05-27 | 6.67 |
| 2013-05-24 | 6.43 |
| 2013-05-23 | 6.20 |
| 2013-05-22 | 9.22 |
| 2013-05-21 | 9.69 |
| 2013-05-20 | 10.15 |
| 2013-05-16 | 8.06 |
| 2013-05-15 | 8.06 |
| 2013-05-14 | 7.59 |
| 2013-05-13 | 7.36 |
| 2013-05-10 | 9.22 |
| 2013-05-09 | 8.76 |
| 2013-05-08 | 8.29 |
| 2013-05-07 | 7.59 |
| 2013-05-06 | 7.13 |
| 2013-05-03 | 6.20 |
| 2013-05-02 | 6.20 |
| 2013-04-30 | 6.20 |
| 2013-04-29 | 5.50 |
| 2013-04-26 | 5.74 |
| 2013-04-25 | 4.81 |
| 2013-04-24 | 3.89 |
| 2013-04-23 | 1.81 |
| 2013-04-22 | 2.97 |
| 2013-04-19 | 3.20 |
| 2013-04-18 | 0.66 |
| 2013-04-17 | 0.89 |
| 2013-04-16 | 1.35 |
| 2013-04-15 | 1.58 |
| 2013-04-12 | 3.43 |
| 2013-04-11 | 2.97 |
| 2013-04-10 | 2.97 |
| 2013-04-09 | 2.27 |
| 2013-04-08 | 1.58 |
| 2013-04-05 | 1.58 |
| 2013-04-03 | 4.35 |
| 2013-04-02 | 4.81 |
| 2013-03-28 | 4.35 |
| 2013-03-27 | 4.81 |
| 2013-03-26 | 4.35 |
| 2013-03-25 | 4.12 |
| 2013-03-22 | 3.43 |
| 2013-03-21 | 3.89 |
| 2013-03-20 | 4.12 |
| 2013-03-19 | 2.50 |
| 2013-03-18 | 2.97 |
| 2013-03-15 | 5.04 |
| 2013-03-14 | 5.50 |
| 2013-03-13 | 5.27 |
| 2013-03-12 | 6.89 |
| 2013-03-11 | 7.81 |
| 2013-03-08 | 7.81 |
| 2013-03-07 | 6.20 |
| 2013-03-06 | 5.97 |
| 2013-03-05 | 5.04 |
| 2013-03-04 | 5.04 |
| 2013-03-01 | 6.66 |
| 2013-02-28 | 7.12 |
| 2013-02-27 | 5.27 |
| 2013-02-26 | 4.81 |
| 2013-02-25 | 6.43 |
| 2013-02-22 | 6.20 |
| 2013-02-21 | 6.66 |
| 2013-02-20 | 8.51 |
| 2013-02-19 | 7.81 |
| 2013-02-18 | 8.97 |
| 2013-02-15 | 9.20 |
| 2013-02-14 | 9.20 |
| 2013-02-08 | 8.51 |
| 2013-02-07 | 8.04 |
| 2013-02-06 | 8.28 |
| 2013-02-05 | 7.81 |
| 2013-02-04 | 10.35 |
| 2013-02-01 | 10.35 |
| 2013-01-31 | 10.58 |
| 2013-01-30 | 10.81 |
| 2013-01-29 | 10.35 |
| 2013-01-28 | 10.35 |
| 2013-01-25 | 9.89 |
| 2013-01-24 | 9.89 |
| 2013-01-23 | 10.12 |
| 2013-01-22 | 9.89 |
| 2013-01-21 | 9.89 |
| 2013-01-18 | 9.89 |
| 2013-01-17 | 8.74 |
| 2013-01-16 | 8.74 |
| 2013-01-15 | 8.97 |
| 2013-01-14 | 8.97 |
| 2013-01-11 | 8.51 |
| 2013-01-10 | 8.97 |
| 2013-01-09 | 8.28 |
| 2013-01-08 | 7.35 |
| 2013-01-07 | 8.51 |
| 2013-01-04 | 8.51 |
| 2013-01-03 | 8.74 |
| 2013-01-02 | 8.51 |
| 2012-12-31 | 5.50 |
| 2012-12-28 | 5.74 |
| 2012-12-27 | 5.50 |
| 2012-12-24 | 4.81 |
| 2012-12-21 | 4.81 |
| 2012-12-20 | 5.27 |
| 2012-12-19 | 5.50 |
| 2012-12-18 | 4.81 |
| 2012-12-17 | 4.81 |
| 2012-12-14 | 5.50 |
| 2012-12-13 | 4.58 |
| 2012-12-12 | 4.81 |
| 2012-12-11 | 3.89 |
| 2012-12-10 | 3.66 |
| 2012-12-07 | 3.43 |
| 2012-12-06 | 3.66 |
| 2012-12-05 | 3.89 |
| 2012-12-04 | 1.58 |
| 2012-12-03 | 1.35 |
| 2012-11-30 | 2.73 |
| 2012-11-29 | 2.27 |
| 2012-11-28 | 1.12 |
| 2012-11-27 | 1.81 |
| 2012-11-26 | 2.04 |
| 2012-11-23 | 2.27 |
| 2012-11-22 | 1.35 |
| 2012-11-21 | 0.43 |
| 2012-11-20 | -0.96 |
| 2012-11-19 | -0.73 |
| 2012-11-16 | -1.88 |
| 2012-11-15 | -1.65 |
| 2012-11-14 | -0.27 |
| 2012-11-13 | -1.42 |
| 2012-11-12 | -0.27 |
| 2012-11-09 | -0.50 |
| 2012-11-08 | 0.19 |
| 2012-11-07 | 2.97 |
| 2012-11-06 | 2.27 |
| 2012-11-05 | 2.50 |
| 2012-11-02 | 3.20 |
| 2012-11-01 | 1.58 |
| 2012-10-31 | 0.66 |
| 2012-10-30 | -0.36 |
| 2012-10-29 | 0.09 |
| 2012-10-26 | 0.32 |
| 2012-10-25 | 1.44 |
| 2012-10-24 | 1.22 |
| 2012-10-22 | 0.99 |
| 2012-10-19 | 0.09 |
| 2012-10-18 | 0.09 |
| 2012-10-17 | -0.36 |
| 2012-10-16 | -1.49 |
| 2012-10-15 | -1.49 |
| 2012-10-12 | -1.71 |
| 2012-10-11 | -2.39 |
| 2012-10-10 | -2.61 |
| 2012-10-09 | -2.61 |
| 2012-10-08 | -3.29 |
| 2012-10-05 | -2.39 |
| 2012-10-04 | -2.84 |
| 2012-10-03 | -3.06 |
| 2012-09-28 | -3.06 |
| 2012-09-27 | -3.06 |
| 2012-09-26 | -4.42 |
| 2012-09-25 | -3.52 |
| 2012-09-24 | -3.74 |
| 2012-09-21 | -3.52 |
| 2012-09-20 | -4.19 |
| 2012-09-19 | -2.84 |
| 2012-09-18 | -4.19 |
| 2012-09-17 | -3.97 |
| 2012-09-14 | -4.19 |
| 2012-09-13 | -6.67 |
| 2012-09-12 | -6.45 |
| 2012-09-11 | -7.57 |
| 2012-09-10 | -7.57 |
| 2012-09-07 | -7.57 |
| 2012-09-06 | -10.55 |
| 2012-09-05 | -11.18 |
| 2012-09-04 | -9.92 |
| 2012-09-03 | -9.15 |
| 2012-08-31 | -9.60 |
| 2012-08-30 | -9.38 |
| 2012-08-29 | -8.25 |
| 2012-08-28 | -8.02 |
| 2012-08-27 | -8.02 |
| 2012-08-24 | -7.80 |
| 2012-08-23 | -6.67 |
| 2012-08-22 | -7.80 |
| 2012-08-21 | -6.67 |
| 2012-08-20 | -6.90 |
| 2012-08-17 | -6.67 |
| 2012-08-16 | -7.57 |
| 2012-08-15 | -7.12 |
| 2012-08-14 | -6.00 |
| 2012-08-13 | -7.12 |
| 2012-08-10 | -6.90 |
| 2012-08-09 | -6.22 |
| 2012-08-08 | -7.35 |
| 2012-08-07 | -7.12 |
| 2012-08-06 | -7.57 |
| 2012-08-03 | -8.93 |
| 2012-08-02 | -8.70 |
| 2012-08-01 | -8.47 |
| 2012-07-31 | -8.47 |
| 2012-07-30 | -9.15 |
| 2012-07-27 | -10.73 |
| 2012-07-26 | -12.53 |
| 2012-07-25 | -12.62 |
| 2012-07-24 | -12.71 |
| 2012-07-23 | -11.90 |
| 2012-07-20 | -9.15 |
| 2012-07-19 | -9.38 |
| 2012-07-18 | -11.00 |
| 2012-07-17 | -10.01 |
| 2012-07-16 | -11.63 |
| 2012-07-13 | -11.72 |
| 2012-07-12 | -11.99 |
| 2012-07-11 | -10.10 |
| 2012-07-10 | -10.28 |
| 2012-07-09 | -10.10 |
| 2012-07-06 | -8.47 |
| 2012-07-05 | -8.25 |
| 2012-07-04 | -8.93 |
| 2012-07-03 | -8.70 |
| 2012-06-29 | -10.01 |
| 2012-06-28 | -11.99 |
| 2012-06-27 | -11.18 |
| 2012-06-26 | -12.08 |
| 2012-06-25 | -12.53 |
| 2012-06-22 | -12.08 |
| 2012-06-21 | -10.82 |
| 2012-06-20 | -9.83 |
| 2012-06-19 | -10.19 |
| 2012-06-18 | -10.10 |
| 2012-06-15 | -10.82 |
| 2012-06-14 | -12.89 |
| 2012-06-13 | -12.17 |
| 2012-06-12 | -12.89 |
| 2012-06-11 | -12.62 |
| 2012-06-08 | -14.79 |
| 2012-06-07 | -13.98 |
| 2012-06-06 | -14.43 |
| 2012-06-05 | -16.23 |
| 2012-06-04 | -16.59 |
| 2012-06-01 | -14.61 |
| 2012-05-31 | -14.43 |
| 2012-05-30 | -14.52 |
| 2012-05-29 | -12.98 |
| 2012-05-28 | -14.07 |
| 2012-05-25 | -14.52 |
| 2012-05-24 | -14.79 |
| 2012-05-23 | -14.43 |
| 2012-05-22 | -13.16 |
| 2012-05-21 | -13.61 |
| 2012-05-18 | -13.70 |
| 2012-05-17 | -12.53 |
| 2012-05-16 | -12.44 |
| 2012-05-15 | -9.60 |
| 2012-05-14 | -10.46 |
| 2012-05-11 | -9.38 |
| 2012-05-10 | -8.25 |
| 2012-05-09 | -7.80 |
| 2012-05-08 | -6.90 |
| 2012-05-07 | -6.90 |
| 2012-05-04 | -4.19 |
| 2012-05-03 | -3.52 |
| 2012-05-02 | -3.06 |
| 2012-04-30 | -4.19 |
| 2012-04-27 | -5.77 |
| 2012-04-26 | -5.50 |
| 2012-04-25 | -6.17 |
| 2012-04-24 | -6.17 |
| 2012-04-23 | -6.39 |
| 2012-04-20 | -4.83 |
| 2012-04-19 | -4.60 |
| 2012-04-18 | -5.50 |
| 2012-04-17 | -6.62 |
| 2012-04-16 | -6.39 |
| 2012-04-13 | -5.95 |
| 2012-04-12 | -7.74 |
| 2012-04-11 | -8.63 |
| 2012-04-10 | -7.74 |
| 2012-04-05 | -6.62 |
| 2012-04-03 | -5.72 |
| 2012-04-02 | -7.07 |
| 2012-03-30 | -6.84 |
| 2012-03-29 | -6.62 |
| 2012-03-28 | -5.28 |
| 2012-03-27 | -4.38 |
| 2012-03-26 | -6.17 |
| 2012-03-23 | -6.39 |
| 2012-03-22 | -5.28 |
| 2012-03-21 | -5.28 |
| 2012-03-20 | -5.28 |
| 2012-03-19 | -4.38 |
| 2012-03-16 | -3.26 |
| 2012-03-15 | -3.26 |
| 2012-03-14 | -3.48 |
| 2012-03-13 | -3.48 |
| 2012-03-12 | -4.38 |
| 2012-03-09 | -4.60 |
| 2012-03-08 | -5.50 |
| 2012-03-07 | -6.84 |
| 2012-03-06 | -5.95 |
| 2012-03-05 | -4.38 |
| 2012-03-02 | -2.36 |
| 2012-03-01 | -3.26 |
| 2012-02-29 | -2.14 |
| 2012-02-28 | -2.36 |
| 2012-02-27 | -4.16 |
| 2012-02-24 | -3.48 |
| 2012-02-23 | -3.26 |
| 2012-02-22 | -2.59 |
| 2012-02-21 | -3.04 |
| 2012-02-20 | -3.26 |
| 2012-02-17 | -3.04 |
| 2012-02-16 | -3.93 |
| 2012-02-15 | -3.26 |
| 2012-02-14 | -5.50 |
| 2012-02-13 | -5.50 |
| 2012-02-10 | -6.17 |
| 2012-02-09 | -5.05 |
| 2012-02-08 | -5.05 |
| 2012-02-07 | -6.62 |
| 2012-02-06 | -6.39 |
| 2012-02-03 | -6.39 |
| 2012-02-02 | -6.39 |
| 2012-02-01 | -7.96 |
| 2012-01-31 | -8.19 |
| 2012-01-30 | -8.86 |
| 2012-01-27 | -7.29 |
| 2012-01-26 | -7.74 |
| 2012-01-20 | -9.31 |
| 2012-01-19 | -9.75 |
| 2012-01-18 | -10.96 |
| 2012-01-17 | -11.23 |
| 2012-01-16 | -14.19 |
| 2012-01-13 | -13.20 |
| 2012-01-12 | -13.65 |
| 2012-01-11 | -13.38 |
| 2012-01-10 | -14.19 |
| 2012-01-09 | -14.55 |
| 2012-01-06 | -16.07 |
| 2012-01-05 | -14.90 |
| 2012-01-04 | -15.35 |
| 2012-01-03 | -14.81 |
| 2011-12-30 | -16.79 |
| 2011-12-29 | -17.05 |
| 2011-12-28 | -16.43 |
| 2011-12-23 | -15.89 |
| 2011-12-22 | -17.05 |
| 2011-12-21 | -16.96 |
| 2011-12-20 | -18.40 |
| 2011-12-19 | -18.40 |
| 2011-12-16 | -17.32 |
| 2011-12-15 | -18.58 |
| 2011-12-14 | -17.23 |
| 2011-12-13 | -16.70 |
| 2011-12-12 | -16.34 |
| 2011-12-09 | -16.25 |
| 2011-12-08 | -13.74 |
| 2011-12-07 | -13.20 |
| 2011-12-06 | -14.55 |
| 2011-12-05 | -13.38 |
| 2011-12-02 | -13.92 |
| 2011-12-01 | -14.19 |
| 2011-11-30 | -18.94 |
| 2011-11-29 | -17.68 |
| 2011-11-28 | -18.58 |
| 2011-11-25 | -20.19 |
| 2011-11-24 | -19.02 |
| 2011-11-23 | -19.47 |
| 2011-11-22 | -17.77 |
| 2011-11-21 | -17.86 |
| 2011-11-18 | -16.70 |
| 2011-11-17 | -15.35 |
| 2011-11-16 | -14.81 |
| 2011-11-15 | -13.02 |
| 2011-11-14 | -11.95 |
| 2011-11-11 | -13.83 |
| 2011-11-10 | -14.73 |
| 2011-11-09 | -9.98 |
| 2011-11-08 | -11.32 |
| 2011-11-07 | -11.50 |
| 2011-11-04 | -10.69 |
| 2011-11-03 | -13.56 |
| 2011-11-02 | -11.05 |
| 2011-11-01 | -12.93 |
| 2011-10-31 | -10.60 |
| 2011-10-28 | -9.75 |
| 2011-10-27 | -11.50 |
| 2011-10-26 | -14.08 |
| 2011-10-25 | -14.60 |
| 2011-10-24 | -15.30 |
| 2011-10-21 | -18.54 |
| 2011-10-20 | -18.80 |
| 2011-10-19 | -17.49 |
| 2011-10-18 | -18.63 |
| 2011-10-17 | -15.04 |
| 2011-10-14 | -16.70 |
| 2011-10-13 | -15.39 |
| 2011-10-12 | -17.31 |
| 2011-10-11 | -18.19 |
| 2011-10-10 | -20.02 |
| 2011-10-07 | -20.11 |
| 2011-10-06 | -22.38 |
| 2011-10-04 | -26.49 |
| 2011-10-03 | -24.04 |
| 2011-09-30 | -20.72 |
| 2011-09-28 | -18.80 |
| 2011-09-27 | -18.28 |
| 2011-09-26 | -21.42 |
| 2011-09-23 | -20.29 |
| 2011-09-22 | -19.15 |
| 2011-09-21 | -15.30 |
| 2011-09-20 | -14.26 |
| 2011-09-19 | -14.95 |
| 2011-09-16 | -12.38 |
| 2011-09-15 | -13.47 |
| 2011-09-14 | -14.08 |
| 2011-09-12 | -14.34 |
| 2011-09-09 | -10.85 |
| 2011-09-08 | -10.63 |
| 2011-09-07 | -10.19 |
| 2011-09-06 | -11.72 |
| 2011-09-05 | -11.94 |
| 2011-09-02 | -9.54 |
| 2011-09-01 | -8.01 |
| 2011-08-31 | -8.22 |
| 2011-08-30 | -9.54 |
| 2011-08-29 | -11.06 |
| 2011-08-26 | -12.59 |
| 2011-08-25 | -11.72 |
| 2011-08-24 | -12.86 |
| 2011-08-23 | -11.28 |
| 2011-08-22 | -12.86 |
| 2011-08-19 | -13.29 |
| 2011-08-18 | -10.85 |
| 2011-08-17 | -9.32 |
| 2011-08-16 | -9.75 |
| 2011-08-15 | -9.54 |
| 2011-08-12 | -12.38 |
| 2011-08-11 | -12.38 |
| 2011-08-10 | -11.72 |
| 2011-08-09 | -13.64 |
| 2011-08-08 | -8.44 |
| 2011-08-05 | -6.69 |
| 2011-08-04 | -2.54 |
| 2011-08-03 | -1.89 |
| 2011-08-02 | -0.14 |
| 2011-08-01 | 1.17 |
| 2011-07-29 | -0.14 |
| 2011-07-28 | 0.52 |
| 2011-07-27 | 0.52 |
| 2011-07-26 | 0.30 |
| 2011-07-25 | -0.58 |
| 2011-07-22 | 0.08 |
| 2011-07-21 | -2.11 |
| 2011-07-20 | -1.89 |
| 2011-07-19 | -2.32 |
| 2011-07-18 | -2.98 |
| 2011-07-15 | -2.54 |
| 2011-07-14 | -2.11 |
| 2011-07-13 | -2.32 |
| 2011-07-12 | -3.42 |
| 2011-07-11 | -0.36 |
| 2011-07-08 | 1.17 |
| 2011-07-07 | 0.30 |
| 2011-07-06 | 0.52 |
| 2011-07-05 | 1.61 |
| 2011-07-04 | 1.61 |
| 2011-06-30 | -0.14 |
| 2011-06-29 | -1.67 |
| 2011-06-28 | -1.45 |
| 2011-06-27 | -1.67 |
| 2011-06-24 | -1.23 |
| 2011-06-23 | -2.98 |
| 2011-06-22 | -2.54 |
| 2011-06-21 | -2.54 |
| 2011-06-20 | -3.64 |
| 2011-06-17 | -3.20 |
| 2011-06-16 | -2.11 |
| 2011-06-15 | -0.58 |
| 2011-06-14 | 0.08 |
| 2011-06-13 | 0.08 |
| 2011-06-10 | -0.36 |
| 2011-06-09 | 0.52 |
| 2011-06-08 | 0.73 |
| 2011-06-07 | 1.61 |
| 2011-06-03 | 2.05 |
| 2011-06-02 | 3.14 |
| 2011-06-01 | 4.67 |
| 2011-05-31 | 5.11 |
| 2011-05-30 | 2.70 |
| 2011-05-27 | 2.48 |
| 2011-05-26 | 1.17 |
| 2011-05-25 | 0.73 |
| 2011-05-24 | 0.73 |
| 2011-05-23 | 0.52 |
| 2011-05-20 | 2.70 |
| 2011-05-19 | 2.48 |
| 2011-05-18 | 1.61 |
| 2011-05-17 | 0.95 |
| 2011-05-16 | 1.39 |
| 2011-05-13 | 2.92 |
| 2011-05-12 | 1.61 |
| 2011-05-11 | 2.70 |
| 2011-05-09 | 2.70 |
| 2011-05-06 | 1.83 |
| 2011-05-05 | 2.26 |
| 2011-05-04 | 2.26 |
| 2011-05-03 | 3.79 |
| 2011-04-29 | 4.01 |
| 2011-04-28 | 4.67 |
| 2011-04-27 | 4.97 |
| 2011-04-26 | 5.41 |
| 2011-04-21 | 6.06 |
| 2011-04-20 | 4.76 |
| 2011-04-19 | 3.24 |
| 2011-04-18 | 4.54 |
| 2011-04-15 | 5.19 |
| 2011-04-14 | 5.19 |
| 2011-04-13 | 6.06 |
| 2011-04-12 | 5.19 |
| 2011-04-11 | 6.71 |
| 2011-04-08 | 7.15 |
| 2011-04-07 | 6.71 |
| 2011-04-06 | 6.50 |
| 2011-04-04 | 5.84 |
| 2011-04-01 | 4.32 |
| 2011-03-31 | 3.24 |
| 2011-03-30 | 2.80 |
| 2011-03-29 | 1.28 |
| 2011-03-28 | 1.28 |
| 2011-03-25 | 1.50 |
| 2011-03-24 | 0.63 |
| 2011-03-23 | 0.19 |
| 2011-03-22 | -0.02 |
| 2011-03-21 | -0.46 |
| 2011-03-18 | -1.98 |
| 2011-03-17 | -2.20 |
| 2011-03-16 | -0.46 |
| 2011-03-15 | -0.68 |
| 2011-03-14 | 2.15 |
| 2011-03-11 | 1.71 |
| 2011-03-10 | 3.24 |
| 2011-03-09 | 4.32 |
| 2011-03-08 | 3.89 |
| 2011-03-07 | 1.93 |
| 2011-03-04 | 2.58 |
| 2011-03-03 | 1.28 |
| 2011-03-02 | 0.63 |
| 2011-03-01 | 2.58 |
| 2011-02-28 | 2.37 |
| 2011-02-25 | 0.84 |
| 2011-02-24 | -1.11 |
| 2011-02-23 | 0.41 |
| 2011-02-22 | 0.63 |
| 2011-02-21 | 2.80 |
| 2011-02-18 | 3.24 |
| 2011-02-17 | 1.93 |
| 2011-02-16 | 1.28 |
| 2011-02-15 | 0.19 |
| 2011-02-14 | 1.06 |
| 2011-02-11 | -0.02 |
| 2011-02-10 | -0.68 |
| 2011-02-09 | 1.28 |
| 2011-02-08 | 2.58 |
| 2011-02-07 | 3.02 |
| 2011-02-02 | 4.54 |
| 2011-02-01 | 2.80 |
| 2011-01-31 | 2.80 |
| 2011-01-28 | 3.24 |
| 2011-01-27 | 4.10 |
| 2011-01-26 | 4.32 |
| 2011-01-25 | 4.10 |
| 2011-01-24 | 4.10 |
| 2011-01-21 | 4.54 |
| 2011-01-20 | 4.97 |
| 2011-01-19 | 6.71 |
| 2011-01-18 | 5.84 |
| 2011-01-17 | 5.84 |
| 2011-01-14 | 6.28 |
| 2011-01-13 | 6.06 |
| 2011-01-12 | 5.63 |
| 2011-01-11 | 4.10 |
| 2011-01-10 | 3.02 |
| 2011-01-07 | 3.67 |
| 2011-01-06 | 4.10 |
| 2011-01-05 | 3.89 |
| 2011-01-04 | 3.45 |
| 2011-01-03 | 2.58 |
| 2010-12-31 | 0.84 |
| 2010-12-30 | 0.63 |
| 2010-12-29 | 0.63 |
| 2010-12-28 | -0.89 |
| 2010-12-24 | -0.02 |
| 2010-12-23 | 0.19 |
| 2010-12-22 | 0.84 |
| 2010-12-21 | 0.84 |
| 2010-12-20 | -0.89 |
| 2010-12-17 | -0.68 |
| 2010-12-16 | -0.89 |
| 2010-12-15 | 0.19 |
| 2010-12-14 | 2.58 |
| 2010-12-13 | 2.15 |
| 2010-12-10 | 1.50 |
| 2010-12-09 | 1.28 |
| 2010-12-08 | 0.84 |
| 2010-12-07 | 2.58 |
| 2010-12-06 | 1.50 |
| 2010-12-03 | 2.37 |
| 2010-12-02 | 2.58 |
| 2010-12-01 | 1.71 |
| 2010-11-30 | 0.84 |
| 2010-11-29 | 1.50 |
| 2010-11-26 | -0.02 |
| 2010-11-25 | 0.84 |
| 2010-11-24 | 0.84 |
| 2010-11-23 | 0.19 |
| 2010-11-22 | 3.02 |
| 2010-11-19 | 3.24 |
| 2010-11-18 | 3.24 |
| 2010-11-17 | 1.50 |
| 2010-11-16 | 3.45 |
| 2010-11-15 | 4.97 |
| 2010-11-12 | 5.84 |
| 2010-11-11 | 8.02 |
| 2010-11-10 | 7.15 |
| 2010-11-09 | 8.23 |
| 2010-11-08 | 9.10 |
| 2010-11-05 | 8.67 |
| 2010-11-04 | 6.93 |
| 2010-11-03 | 5.41 |
| 2010-11-02 | 3.24 |
| 2010-11-01 | 3.45 |
| 2010-10-29 | 0.63 |
| 2010-10-28 | 1.45 |
| 2010-10-27 | 1.24 |
| 2010-10-26 | 2.95 |
| 2010-10-25 | 3.16 |
| 2010-10-22 | 2.52 |
| 2010-10-21 | 3.37 |
| 2010-10-20 | 2.95 |
| 2010-10-19 | 3.80 |
| 2010-10-18 | 2.52 |
| 2010-10-15 | 3.80 |
| 2010-10-14 | 4.01 |
| 2010-10-13 | 2.52 |
| 2010-10-12 | 1.03 |
| 2010-10-11 | 1.45 |
| 2010-10-08 | 0.17 |
| 2010-10-07 | -0.04 |
| 2010-10-06 | 0.17 |
| 2010-10-05 | -1.32 |
| 2010-10-04 | -1.32 |
| 2010-09-30 | -2.17 |
| 2010-09-29 | -2.17 |
| 2010-09-28 | -3.45 |
| 2010-09-27 | -2.38 |
| 2010-09-24 | -3.24 |
| 2010-09-22 | -3.66 |
| 2010-09-21 | -3.66 |
| 2010-09-20 | -4.09 |
| 2010-09-17 | -4.09 |
| 2010-09-16 | -5.15 |
| 2010-09-15 | -4.94 |
| 2010-09-14 | -5.15 |
| 2010-09-13 | -5.15 |
| 2010-09-10 | -7.07 |
| 2010-09-09 | -7.50 |
| 2010-09-08 | -7.92 |
| 2010-09-07 | -6.43 |
| 2010-09-06 | -6.65 |
| 2010-09-03 | -8.35 |
| 2010-09-02 | -8.78 |
| 2010-09-01 | -10.27 |
| 2010-08-31 | -10.91 |
| 2010-08-30 | -9.84 |
| 2010-08-27 | -10.48 |
| 2010-08-26 | -10.06 |
| 2010-08-25 | -10.48 |
| 2010-08-24 | -10.06 |
| 2010-08-23 | -8.99 |
| 2010-08-20 | -8.78 |
| 2010-08-19 | -8.35 |
| 2010-08-18 | -8.56 |
| 2010-08-17 | -8.14 |
| 2010-08-16 | -8.35 |
| 2010-08-13 | -8.56 |
| 2010-08-12 | -8.35 |
| 2010-08-11 | -7.29 |
| 2010-08-10 | -6.86 |
| 2010-08-09 | -5.37 |
| 2010-08-06 | -5.79 |
| 2010-08-05 | -6.22 |
| 2010-08-04 | -6.43 |
| 2010-08-03 | -6.65 |
| 2010-08-02 | -7.07 |
| 2010-07-30 | -8.78 |
| 2010-07-29 | -8.14 |
| 2010-07-28 | -8.14 |
| 2010-07-27 | -8.78 |
| 2010-07-26 | -9.42 |
| 2010-07-23 | -9.42 |
| 2010-07-22 | -10.48 |
| 2010-07-21 | -10.70 |
| 2010-07-20 | -11.97 |
| 2010-07-19 | -12.83 |
| 2010-07-16 | -11.97 |
| 2010-07-15 | -11.97 |
| 2010-07-14 | -10.48 |
| 2010-07-13 | -11.34 |
| 2010-07-12 | -10.91 |
| 2010-07-09 | -11.34 |
| 2010-07-08 | -13.04 |
| 2010-07-07 | -13.68 |
| 2010-07-06 | -12.83 |
| 2010-07-05 | -13.89 |
| 2010-07-02 | -13.68 |
| 2010-06-30 | -12.40 |
| 2010-06-29 | -12.19 |
| 2010-06-28 | -9.84 |
| 2010-06-25 | -10.27 |
| 2010-06-24 | -10.27 |
| 2010-06-23 | -9.42 |
| 2010-06-22 | -9.42 |
| 2010-06-21 | -8.99 |
| 2010-06-18 | -11.97 |
| 2010-06-17 | -12.40 |
| 2010-06-15 | -12.61 |
| 2010-06-14 | -12.83 |
| 2010-06-11 | -13.68 |
| 2010-06-10 | -14.53 |
| 2010-06-09 | -14.53 |
| 2010-06-08 | -15.34 |
| 2010-06-07 | -15.85 |
| 2010-06-04 | -13.89 |
| 2010-06-03 | -14.11 |
| 2010-06-02 | -15.43 |
| 2010-06-01 | -15.34 |
| 2010-05-31 | -14.32 |
| 2010-05-28 | -14.32 |
| 2010-05-27 | -15.51 |
| 2010-05-26 | -16.79 |
| 2010-05-25 | -17.64 |
| 2010-05-24 | -14.92 |
| 2010-05-20 | -15.26 |
| 2010-05-19 | -15.26 |
| 2010-05-18 | -13.89 |
| 2010-05-17 | -15.09 |
| 2010-05-14 | -13.25 |
| 2010-05-13 | -12.19 |
| 2010-05-12 | -13.04 |
| 2010-05-11 | -13.25 |
| 2010-05-10 | -11.97 |
| 2010-05-07 | -14.32 |
| 2010-05-06 | -13.25 |
| 2010-05-05 | -12.61 |
| 2010-05-04 | -10.91 |
| 2010-05-03 | -10.70 |
| 2010-04-30 | -9.42 |
| 2010-04-29 | -10.91 |
| 2010-04-28 | -10.14 |
| 2010-04-27 | -9.08 |
| 2010-04-26 | -7.81 |
| 2010-04-23 | -8.87 |
| 2010-04-22 | -8.23 |
| 2010-04-21 | -8.02 |
| 2010-04-20 | -7.60 |
| 2010-04-19 | -8.23 |
| 2010-04-16 | -6.33 |
| 2010-04-15 | -5.27 |
| 2010-04-14 | -5.27 |
| 2010-04-13 | -5.27 |
| 2010-04-12 | -5.06 |
| 2010-04-09 | -5.06 |
| 2010-04-08 | -6.54 |
| 2010-04-07 | -6.33 |
| 2010-04-01 | -7.60 |
| 2010-03-31 | -9.08 |
| 2010-03-30 | -8.66 |
| 2010-03-29 | -9.08 |
| 2010-03-26 | -10.14 |
| 2010-03-25 | -11.20 |
| 2010-03-24 | -9.93 |
| 2010-03-23 | -10.14 |
| 2010-03-22 | -10.35 |
| 2010-03-19 | -8.87 |
| 2010-03-18 | -8.87 |
| 2010-03-17 | -8.45 |
| 2010-03-16 | -10.14 |
| 2010-03-15 | -9.72 |
| 2010-03-12 | -9.51 |
| 2010-03-11 | -9.29 |
| 2010-03-10 | -9.29 |
| 2010-03-09 | -9.29 |
| 2010-03-08 | -9.51 |
| 2010-03-05 | -11.20 |
| 2010-03-04 | -12.05 |
| 2010-03-03 | -10.78 |
| 2010-03-02 | -10.57 |
| 2010-03-01 | -10.14 |
| 2010-02-26 | -11.84 |
| 2010-02-25 | -12.90 |
| 2010-02-24 | -12.47 |
| 2010-02-23 | -12.05 |
| 2010-02-22 | -13.11 |
| 2010-02-19 | -15.02 |
| 2010-02-18 | -12.90 |
| 2010-02-17 | -12.26 |
| 2010-02-12 | -13.32 |
| 2010-02-11 | -13.32 |
| 2010-02-10 | -14.80 |
| 2010-02-09 | -15.57 |
| 2010-02-08 | -16.41 |
| 2010-02-05 | -15.82 |
| 2010-02-04 | -13.11 |
| 2010-02-03 | -11.63 |
| 2010-02-02 | -13.32 |
| 2010-02-01 | -13.53 |
| 2010-01-29 | -14.17 |
| 2010-01-28 | -13.11 |
| 2010-01-27 | -14.38 |
| 2010-01-26 | -13.96 |
| 2010-01-25 | -12.05 |
| 2010-01-22 | -11.20 |
| 2010-01-21 | -10.99 |
| 2010-01-20 | -9.29 |
| 2010-01-19 | -7.60 |
| 2010-01-18 | -8.45 |
| 2010-01-15 | -7.60 |
| 2010-01-14 | -7.39 |
| 2010-01-13 | -7.17 |
| 2010-01-12 | -5.06 |
| 2010-01-11 | -4.21 |
| 2010-01-08 | -4.63 |
| 2010-01-07 | -4.84 |
| 2010-01-06 | -4.21 |
| 2010-01-05 | -4.84 |
| 2010-01-04 | -6.96 |
| 2009-12-31 | -6.75 |
| 2009-12-30 | -8.02 |
| 2009-12-29 | -8.45 |
| 2009-12-28 | -8.45 |
| 2009-12-24 | -8.23 |
| 2009-12-23 | -9.29 |
| 2009-12-22 | -10.14 |
| 2009-12-21 | -10.57 |
| 2009-12-18 | -9.72 |
| 2009-12-17 | -8.87 |
| 2009-12-16 | -7.81 |
| 2009-12-15 | -6.96 |
| 2009-12-14 | -5.90 |
| 2009-12-11 | -6.33 |
| 2009-12-10 | -7.39 |
| 2009-12-09 | -7.17 |
| 2009-12-08 | -5.90 |
| 2009-12-07 | -4.63 |
| 2009-12-04 | -3.78 |
| 2009-12-03 | -4.00 |
| 2009-12-02 | -5.06 |
| 2009-12-01 | -5.69 |
| 2009-11-30 | -6.75 |
| 2009-11-27 | -9.72 |
| 2009-11-26 | -5.27 |
| 2009-11-25 | -3.36 |
| 2009-11-24 | -4.21 |
| 2009-11-23 | -2.94 |
| 2009-11-20 | -4.42 |
| 2009-11-19 | -3.78 |
| 2009-11-18 | -2.72 |
| 2009-11-17 | -2.51 |
| 2009-11-16 | -2.30 |
| 2009-11-13 | -4.00 |
| 2009-11-12 | -4.63 |
| 2009-11-11 | -3.78 |
| 2009-11-10 | -5.27 |
| 2009-11-09 | -5.27 |
| 2009-11-06 | -6.96 |
| 2009-11-05 | -8.87 |
| 2009-11-04 | -8.02 |
| 2009-11-03 | -9.72 |
| 2009-11-02 | -7.81 |
| 2009-10-30 | -7.39 |
| 2009-10-29 | -9.29 |
| 2009-10-28 | -7.30 |
| 2009-10-27 | -5.43 |
| 2009-10-23 | -3.97 |
| 2009-10-22 | -5.43 |
| 2009-10-21 | -5.22 |
| 2009-10-20 | -4.80 |
| 2009-10-19 | -5.64 |
| 2009-10-16 | -6.68 |
| 2009-10-15 | -6.26 |
| 2009-10-14 | -6.68 |
| 2009-10-13 | -8.34 |
| 2009-10-12 | -9.38 |
| 2009-10-09 | -8.34 |
| 2009-10-08 | -8.34 |
| 2009-10-07 | -9.38 |
| 2009-10-06 | -11.26 |
| 2009-10-05 | -13.13 |
| 2009-10-02 | -13.34 |
| 2009-09-30 | -10.84 |
| 2009-09-29 | -10.63 |
| 2009-09-28 | -12.30 |
| 2009-09-25 | -10.43 |
| 2009-09-24 | -10.22 |
| 2009-09-23 | -8.13 |
| 2009-09-22 | -7.51 |
| 2009-09-21 | -8.55 |
| 2009-09-18 | -7.93 |
| 2009-09-17 | -7.51 |
| 2009-09-16 | -9.18 |
| 2009-09-15 | -11.05 |
| 2009-09-14 | -10.84 |
| 2009-09-11 | -10.22 |
| 2009-09-10 | -10.63 |
| 2009-09-09 | -11.26 |
| 2009-09-08 | -10.63 |
| 2009-09-07 | -12.51 |
| 2009-09-04 | -13.76 |
| 2009-09-03 | -16.26 |
| 2009-09-02 | -17.18 |
| 2009-09-01 | -15.84 |
| 2009-08-31 | -16.26 |
| 2009-08-28 | -14.80 |
| 2009-08-27 | -14.18 |
| 2009-08-26 | -13.34 |
| 2009-08-25 | -13.34 |
| 2009-08-24 | -12.93 |
| 2009-08-21 | -14.18 |
| 2009-08-20 | -13.76 |
| 2009-08-19 | -15.43 |
| 2009-08-18 | -13.97 |
| 2009-08-17 | -14.59 |
| 2009-08-14 | -11.88 |
| 2009-08-13 | -11.68 |
| 2009-08-12 | -13.34 |
| 2009-08-11 | -11.05 |
| 2009-08-10 | -11.47 |
| 2009-08-07 | -13.76 |
| 2009-08-06 | -11.47 |
| 2009-08-05 | -13.34 |
| 2009-08-04 | -12.09 |
| 2009-08-03 | -12.09 |
| 2009-07-31 | -12.93 |
| 2009-07-30 | -14.38 |
| 2009-07-29 | -14.80 |
| 2009-07-28 | -12.93 |
| 2009-07-27 | -14.18 |
| 2009-07-24 | -15.22 |
| 2009-07-23 | -16.05 |
| 2009-07-22 | -18.26 |
| 2009-07-21 | -17.26 |
| 2009-07-20 | -17.34 |
| 2009-07-17 | -20.18 |
| 2009-07-16 | -22.26 |
| 2009-07-15 | -22.43 |
| 2009-07-14 | -24.17 |
| 2009-07-13 | -26.67 |
| 2009-07-10 | -25.01 |
| 2009-07-09 | -24.51 |
| 2009-07-08 | -24.76 |
| 2009-07-07 | -24.26 |
| 2009-07-06 | -23.92 |
| 2009-07-03 | -22.93 |
| 2009-07-02 | -23.09 |
| 2009-06-30 | -21.84 |
| 2009-06-29 | -21.43 |
| 2009-06-26 | -21.18 |
| 2009-06-25 | -22.43 |
| 2009-06-24 | -24.09 |
| 2009-06-23 | -25.51 |
| 2009-06-22 | -23.34 |
| 2009-06-19 | -24.01 |
| 2009-06-18 | -24.67 |
| 2009-06-17 | -23.59 |
| 2009-06-16 | -23.26 |
| 2009-06-15 | -21.93 |
| 2009-06-12 | -20.18 |
| 2009-06-11 | -20.59 |
| 2009-06-10 | -20.68 |
| 2009-06-09 | -23.67 |
| 2009-06-08 | -22.93 |
| 2009-06-05 | -21.34 |
| 2009-06-04 | -21.93 |
| 2009-06-03 | -21.68 |
| 2009-06-02 | -22.34 |
| 2009-06-01 | -20.34 |
| 2009-05-29 | -23.17 |
| 2009-05-27 | -24.34 |
| 2009-05-26 | -28.17 |
| 2009-05-25 | -27.84 |
| 2009-05-22 | -28.17 |
| 2009-05-21 | -27.67 |
| 2009-05-20 | -26.67 |
| 2009-05-19 | -26.34 |
| 2009-05-18 | -28.59 |
| 2009-05-15 | -29.59 |
| 2009-05-14 | -30.76 |
| 2009-05-13 | -28.51 |
| 2009-05-12 | -28.01 |
| 2009-05-11 | -28.34 |
| 2009-05-08 | -27.09 |
| 2009-05-07 | -27.92 |
| 2009-05-06 | -29.42 |
| 2009-05-05 | -31.09 |
| 2009-05-04 | -31.34 |
| 2009-04-30 | -35.09 |
| 2009-04-29 | -37.42 |
| 2009-04-28 | -39.09 |
| 2009-04-27 | -37.85 |
| 2009-04-24 | -36.12 |
| 2009-04-23 | -36.45 |
| 2009-04-22 | -37.85 |
| 2009-04-21 | -36.04 |
| 2009-04-20 | -34.31 |
| 2009-04-17 | -34.80 |
| 2009-04-16 | -35.05 |
| 2009-04-15 | -34.64 |
| 2009-04-14 | -35.13 |
| 2009-04-09 | -37.85 |
| 2009-04-08 | -39.67 |
| 2009-04-07 | -37.61 |
| 2009-04-06 | -37.36 |
| 2009-04-03 | -39.34 |
| 2009-04-02 | -39.34 |
| 2009-04-01 | -43.54 |
| 2009-03-31 | -43.13 |
| 2009-03-30 | -43.71 |
| 2009-03-27 | -40.99 |
| 2009-03-26 | -41.15 |
| 2009-03-25 | -43.05 |
| 2009-03-24 | -41.97 |
| 2009-03-23 | -43.79 |
| 2009-03-20 | -46.51 |
| 2009-03-19 | -45.44 |
| 2009-03-18 | -45.19 |
| 2009-03-17 | -46.43 |
| 2009-03-16 | -46.01 |
| 2009-03-13 | -47.74 |
| 2009-03-12 | -49.89 |
| 2009-03-11 | -50.13 |
| 2009-03-10 | -50.79 |
| 2009-03-09 | -51.70 |
| 2009-03-06 | -49.80 |
| 2009-03-05 | -49.06 |
| 2009-03-04 | -48.57 |
| 2009-03-03 | -49.72 |
| 2009-03-02 | -48.98 |
| 2009-02-27 | -46.51 |
| 2009-02-26 | -46.26 |
| 2009-02-25 | -45.93 |
| 2009-02-24 | -46.76 |
| 2009-02-23 | -45.02 |
| 2009-02-20 | -46.84 |
| 2009-02-19 | -45.68 |
| 2009-02-18 | -45.77 |
| 2009-02-17 | -46.18 |
| 2009-02-16 | -44.20 |
| 2009-02-13 | -43.62 |
| 2009-02-12 | -44.78 |
| 2009-02-11 | -43.54 |
| 2009-02-10 | -42.39 |
| 2009-02-09 | -42.72 |
| 2009-02-06 | -43.29 |
| 2009-02-05 | -45.11 |
| 2009-02-04 | -45.60 |
| 2009-02-03 | -46.76 |
| 2009-02-02 | -46.34 |
| 2009-01-30 | -44.78 |
| 2009-01-29 | -45.27 |
| 2009-01-23 | -47.58 |
| 2009-01-22 | -47.17 |
| 2009-01-21 | -47.66 |
| 2009-01-20 | -46.10 |
| 2009-01-19 | -44.45 |
| 2009-01-16 | -44.86 |
| 2009-01-15 | -44.69 |
| 2009-01-14 | -42.72 |
| 2009-01-13 | -42.88 |
| 2009-01-12 | -41.65 |
| 2009-01-09 | -40.00 |
| 2009-01-08 | -39.83 |
| 2009-01-07 | -37.44 |
| 2009-01-06 | -35.71 |
| 2009-01-05 | -35.22 |
| 2009-01-02 | -37.44 |
| 2008-12-31 | -39.83 |
| 2008-12-30 | -40.49 |
| 2008-12-29 | -40.49 |
| 2008-12-24 | -40.90 |
| 2008-12-23 | -40.74 |
| 2008-12-22 | -39.01 |
| 2008-12-19 | -36.78 |
| 2008-12-18 | -35.55 |
| 2008-12-17 | -35.79 |
| 2008-12-16 | -36.95 |
| 2008-12-15 | -37.28 |
| 2008-12-12 | -38.27 |
| 2008-12-11 | -35.05 |
| 2008-12-10 | -35.46 |
| 2008-12-09 | -38.18 |
| 2008-12-08 | -37.52 |
| 2008-12-05 | -42.39 |
| 2008-12-04 | -43.79 |
| 2008-12-03 | -43.21 |
| 2008-12-02 | -43.95 |
| 2008-12-01 | -41.48 |
| 2008-11-28 | -42.30 |
| 2008-11-27 | -43.95 |
| 2008-11-26 | -44.53 |
| 2008-11-25 | -46.26 |
| 2008-11-24 | -47.99 |
| 2008-11-21 | -47.25 |
| 2008-11-20 | -48.90 |
| 2008-11-19 | -46.76 |
| 2008-11-18 | -46.67 |
| 2008-11-17 | -43.87 |
| 2008-11-14 | -43.79 |
| 2008-11-13 | -45.27 |
| 2008-11-12 | -41.89 |
| 2008-11-11 | -41.73 |
| 2008-11-10 | -38.68 |
| 2008-11-07 | -40.82 |
| 2008-11-06 | -42.96 |
| 2008-11-05 | -38.35 |
| 2008-11-04 | -40.16 |
| 2008-11-03 | -40.49 |
| 2008-10-31 | -42.30 |
| 2008-10-30 | -41.07 |
| 2008-10-29 | -47.70 |
| 2008-10-28 | -48.58 |
| 2008-10-27 | -53.83 |
| 2008-10-24 | -48.26 |
| 2008-10-23 | -43.17 |
| 2008-10-22 | -41.10 |
| 2008-10-21 | -38.23 |
| 2008-10-20 | -36.96 |
| 2008-10-17 | -40.30 |
| 2008-10-16 | -37.51 |
| 2008-10-15 | -34.49 |
| 2008-10-14 | -31.23 |
| 2008-10-13 | -33.22 |
| 2008-10-10 | -39.03 |
| 2008-10-09 | -34.41 |
| 2008-10-08 | -36.24 |
| 2008-10-06 | -31.31 |
| 2008-10-03 | -27.41 |
| 2008-10-02 | -25.49 |
| 2008-09-30 | -26.37 |
| 2008-09-29 | -26.85 |
| 2008-09-26 | -23.58 |
| 2008-09-25 | -22.63 |
| 2008-09-24 | -22.47 |
| 2008-09-23 | -22.71 |
| 2008-09-22 | -20.00 |
| 2008-09-19 | -21.44 |
| 2008-09-18 | -27.41 |
| 2008-09-17 | -27.64 |
| 2008-09-16 | -25.42 |
| 2008-09-12 | -20.88 |
| 2008-09-11 | -21.04 |
| 2008-09-10 | -18.61 |
| 2008-09-09 | -16.82 |
| 2008-09-08 | -15.62 |
| 2008-09-05 | -19.01 |
| 2008-09-04 | -17.22 |
| 2008-09-03 | -16.42 |
| 2008-09-02 | -14.43 |
| 2008-09-01 | -15.23 |
| 2008-08-29 | -13.63 |
| 2008-08-28 | -14.63 |
| 2008-08-27 | -13.04 |
| 2008-08-26 | -14.43 |
| 2008-08-25 | -14.63 |
| 2008-08-21 | -17.22 |
| 2008-08-20 | -15.23 |
| 2008-08-19 | -16.82 |
| 2008-08-18 | -15.23 |
| 2008-08-15 | -14.43 |
| 2008-08-14 | -13.44 |
| 2008-08-13 | -13.63 |
| 2008-08-12 | -12.24 |
| 2008-08-11 | -11.45 |
| 2008-08-08 | -11.25 |
| 2008-08-07 | -10.65 |
| 2008-08-05 | -11.05 |
| 2008-08-04 | -8.66 |
| 2008-08-01 | -7.27 |
| 2008-07-31 | -7.86 |
| 2008-07-30 | -8.06 |
| 2008-07-29 | -9.85 |
| 2008-07-28 | -8.06 |
| 2008-07-25 | -7.86 |
| 2008-07-24 | -6.47 |
| 2008-07-23 | -6.27 |
| 2008-07-22 | -8.66 |
| 2008-07-21 | -8.66 |
| 2008-07-18 | -11.25 |
| 2008-07-17 | -12.04 |
| 2008-07-16 | -14.23 |
| 2008-07-15 | -14.23 |
| 2008-07-14 | -11.25 |
| 2008-07-11 | -10.45 |
| 2008-07-10 | -11.64 |
| 2008-07-09 | -11.84 |
| 2008-07-08 | -14.23 |
| 2008-07-07 | -11.25 |
| 2008-07-04 | -13.24 |
| 2008-07-03 | -14.03 |
| 2008-07-02 | -12.24 |
| 2008-06-30 | -10.65 |
| 2008-06-27 | -10.85 |
| 2008-06-26 | -8.86 |
| 2008-06-25 | -8.66 |
| 2008-06-24 | -9.26 |
| 2008-06-23 | -7.86 |
| 2008-06-20 | -7.86 |
| 2008-06-19 | -7.66 |
| 2008-06-18 | -6.07 |
| 2008-06-17 | -7.27 |
| 2008-06-16 | -7.27 |
| 2008-06-13 | -8.06 |
| 2008-06-12 | -6.87 |
| 2008-06-11 | -5.67 |
| 2008-06-10 | -5.48 |
| 2008-06-06 | -1.10 |
| 2008-06-05 | -1.89 |
| 2008-06-04 | -3.09 |
| 2008-06-03 | -1.89 |
| 2008-06-02 | -0.30 |
| 2008-05-30 | -0.90 |
| 2008-05-29 | -1.69 |
| 2008-05-28 | -1.89 |
| 2008-05-27 | -2.29 |
| 2008-05-26 | -2.29 |
| 2008-05-23 | -0.50 |
| 2008-05-22 | 0.69 |
| 2008-05-21 | 2.29 |
| 2008-05-20 | 0.89 |
| 2008-05-19 | 3.08 |
| 2008-05-16 | 2.88 |
| 2008-05-15 | 2.09 |
| 2008-05-14 | 2.68 |
| 2008-05-13 | 2.48 |
| 2008-05-09 | 0.30 |
| 2008-05-08 | 1.89 |
| 2008-05-07 | 2.29 |
| 2008-05-06 | 5.07 |
| 2008-05-05 | 4.47 |
| 2008-05-02 | 5.07 |
| 2008-04-30 | 3.08 |
| 2008-04-29 | 3.28 |
| 2008-04-28 | 2.56 |
| 2008-04-25 | 2.17 |
| 2008-04-24 | 2.56 |
| 2008-04-23 | 0.99 |
| 2008-04-22 | -0.39 |
| 2008-04-21 | -1.18 |
| 2008-04-18 | -3.35 |
| 2008-04-17 | -3.16 |
| 2008-04-16 | -4.93 |
| 2008-04-15 | -4.54 |
| 2008-04-14 | -4.93 |
| 2008-04-11 | -1.58 |
| 2008-04-10 | -3.55 |
| 2008-04-09 | -3.94 |
| 2008-04-08 | -3.16 |
| 2008-04-07 | -1.97 |
| 2008-04-03 | -3.55 |
| 2008-04-02 | -4.93 |
| 2008-04-01 | -7.50 |
| 2008-03-31 | -8.68 |
| 2008-03-28 | -7.30 |
| 2008-03-27 | -9.07 |
| 2008-03-26 | -9.66 |
| 2008-03-25 | -9.66 |
| 2008-03-20 | -15.19 |
| 2008-03-19 | -12.62 |
| 2008-03-18 | -14.20 |
| 2008-03-17 | -15.58 |
| 2008-03-14 | -11.24 |
| 2008-03-13 | -11.24 |
| 2008-03-12 | -6.90 |
| 2008-03-11 | -8.48 |
| 2008-03-10 | -9.27 |
| 2008-03-07 | -10.26 |
| 2008-03-06 | -7.50 |
| 2008-03-05 | -7.89 |
| 2008-03-04 | -8.09 |
| 2008-03-03 | -6.31 |
| 2008-02-29 | -3.55 |
| 2008-02-28 | -2.37 |
| 2008-02-27 | -2.56 |
| 2008-02-26 | -5.33 |
| 2008-02-25 | -7.30 |
| 2008-02-22 | -7.10 |
| 2008-02-21 | -5.92 |
| 2008-02-20 | -6.31 |
| 2008-02-19 | -3.94 |
| 2008-02-18 | -5.72 |
| 2008-02-15 | -4.14 |
| 2008-02-14 | -4.54 |
| 2008-02-13 | -8.09 |
| 2008-02-12 | -8.88 |
| 2008-02-11 | -10.26 |
| 2008-02-06 | -7.30 |
| 2008-02-05 | -1.38 |
| 2008-02-04 | -0.59 |
| 2008-02-01 | -4.14 |
| 2008-01-31 | -7.10 |
| 2008-01-30 | -6.11 |
| 2008-01-29 | -3.35 |
| 2008-01-28 | -4.34 |
| 2008-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy