Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-09-01 | 411.90 |
| 2025-08-29 | 418.98 |
| 2025-08-28 | 414.26 |
| 2025-08-27 | 409.54 |
| 2025-08-26 | 409.54 |
| 2025-08-25 | 468.52 |
| 2025-08-22 | 404.82 |
| 2025-08-21 | 435.49 |
| 2025-08-20 | 435.49 |
| 2025-08-19 | 435.49 |
| 2025-08-18 | 435.49 |
| 2025-08-15 | 435.49 |
| 2025-08-14 | 435.49 |
| 2025-08-13 | 452.00 |
| 2025-08-12 | 452.00 |
| 2025-08-11 | 449.64 |
| 2025-08-08 | 456.72 |
| 2025-08-07 | 456.72 |
| 2025-08-06 | 466.16 |
| 2025-08-05 | 461.44 |
| 2025-08-04 | 421.34 |
| 2025-08-01 | 430.77 |
| 2025-07-31 | 430.77 |
| 2025-07-30 | 442.57 |
| 2025-07-29 | 449.64 |
| 2025-07-28 | 449.64 |
| 2025-07-25 | 449.64 |
| 2025-07-24 | 449.64 |
| 2025-07-23 | 456.72 |
| 2025-07-22 | 456.72 |
| 2025-07-21 | 468.52 |
| 2025-07-18 | 442.57 |
| 2025-07-17 | 440.21 |
| 2025-07-16 | 442.57 |
| 2025-07-15 | 447.28 |
| 2025-07-14 | 477.95 |
| 2025-07-11 | 447.28 |
| 2025-07-10 | 466.16 |
| 2025-07-09 | 430.77 |
| 2025-07-08 | 421.34 |
| 2025-07-07 | 440.21 |
| 2025-07-04 | 442.57 |
| 2025-07-03 | 447.28 |
| 2025-07-02 | 480.31 |
| 2025-06-30 | 456.72 |
| 2025-06-27 | 456.72 |
| 2025-06-26 | 456.72 |
| 2025-06-25 | 466.16 |
| 2025-06-24 | 475.59 |
| 2025-06-23 | 475.59 |
| 2025-06-20 | 475.59 |
| 2025-06-19 | 475.59 |
| 2025-06-18 | 475.59 |
| 2025-06-17 | 475.59 |
| 2025-06-16 | 475.59 |
| 2025-06-13 | 475.59 |
| 2025-06-12 | 475.59 |
| 2025-06-11 | 475.59 |
| 2025-06-10 | 473.23 |
| 2025-06-09 | 466.16 |
| 2025-06-06 | 489.75 |
| 2025-06-05 | 489.75 |
| 2025-06-04 | 489.75 |
| 2025-06-03 | 489.75 |
| 2025-06-02 | 489.75 |
| 2025-05-30 | 489.75 |
| 2025-05-29 | 489.75 |
| 2025-05-28 | 513.34 |
| 2025-05-27 | 513.34 |
| 2025-05-26 | 489.75 |
| 2025-05-23 | 501.54 |
| 2025-05-22 | 501.54 |
| 2025-05-21 | 501.54 |
| 2025-05-20 | 501.54 |
| 2025-05-19 | 501.54 |
| 2025-05-16 | 501.54 |
| 2025-05-15 | 501.54 |
| 2025-05-14 | 501.54 |
| 2025-05-13 | 489.75 |
| 2025-05-12 | 489.75 |
| 2025-05-09 | 489.75 |
| 2025-05-08 | 489.75 |
| 2025-05-07 | 489.75 |
| 2025-05-06 | 489.75 |
| 2025-05-02 | 489.75 |
| 2025-04-30 | 489.75 |
| 2025-04-29 | 489.75 |
| 2025-04-28 | 489.75 |
| 2025-04-25 | 489.75 |
| 2025-04-24 | 489.75 |
| 2025-04-23 | 489.75 |
| 2025-04-22 | 525.13 |
| 2025-04-17 | 525.13 |
| 2025-04-16 | 525.13 |
| 2025-04-15 | 525.13 |
| 2025-04-14 | 525.13 |
| 2025-04-11 | 525.13 |
| 2025-04-10 | 525.13 |
| 2025-04-09 | 525.13 |
| 2025-04-08 | 525.13 |
| 2025-04-07 | 525.13 |
| 2025-04-03 | 525.13 |
| 2025-04-02 | 525.13 |
| 2025-04-01 | 536.93 |
| 2025-03-31 | 489.75 |
| 2025-03-28 | 489.75 |
| 2025-03-27 | 489.75 |
| 2025-03-26 | 489.75 |
| 2025-03-25 | 489.75 |
| 2025-03-24 | 480.31 |
| 2025-03-21 | 501.54 |
| 2025-03-20 | 501.54 |
| 2025-03-19 | 501.54 |
| 2025-03-18 | 501.54 |
| 2025-03-17 | 501.54 |
| 2025-03-14 | 501.54 |
| 2025-03-13 | 489.75 |
| 2025-03-12 | 501.54 |
| 2025-03-11 | 501.54 |
| 2025-03-10 | 513.34 |
| 2025-03-07 | 536.93 |
| 2025-03-06 | 513.34 |
| 2025-03-05 | 501.54 |
| 2025-03-04 | 501.54 |
| 2025-03-03 | 501.54 |
| 2025-02-28 | 501.54 |
| 2025-02-27 | 560.52 |
| 2025-02-26 | 560.52 |
| 2025-02-25 | 560.52 |
| 2025-02-24 | 560.52 |
| 2025-02-21 | 560.52 |
| 2025-02-20 | 560.52 |
| 2025-02-19 | 560.52 |
| 2025-02-18 | 560.52 |
| 2025-02-17 | 560.52 |
| 2025-02-14 | 560.52 |
| 2025-02-13 | 572.31 |
| 2025-02-12 | 560.52 |
| 2025-02-11 | 536.93 |
| 2025-02-10 | 536.93 |
| 2025-02-07 | 584.11 |
| 2025-02-06 | 536.93 |
| 2025-02-05 | 536.93 |
| 2025-02-04 | 560.52 |
| 2025-02-03 | 560.52 |
| 2025-01-28 | 513.34 |
| 2025-01-27 | 513.34 |
| 2025-01-24 | 489.75 |
| 2025-01-23 | 489.75 |
| 2025-01-22 | 489.75 |
| 2025-01-21 | 489.75 |
| 2025-01-20 | 489.75 |
| 2025-01-17 | 489.75 |
| 2025-01-16 | 489.75 |
| 2025-01-15 | 536.93 |
| 2025-01-14 | 536.93 |
| 2025-01-13 | 536.93 |
| 2025-01-10 | 536.93 |
| 2025-01-09 | 536.93 |
| 2025-01-08 | 536.93 |
| 2025-01-07 | 560.52 |
| 2025-01-06 | 584.11 |
| 2025-01-03 | 607.70 |
| 2025-01-02 | 513.34 |
| 2024-12-31 | 513.34 |
| 2024-12-30 | 536.93 |
| 2024-12-27 | 536.93 |
| 2024-12-24 | 536.93 |
| 2024-12-23 | 536.93 |
| 2024-12-20 | 548.72 |
| 2024-12-19 | 584.11 |
| 2024-12-18 | 513.34 |
| 2024-12-17 | 513.34 |
| 2024-12-16 | 513.34 |
| 2024-12-13 | 513.34 |
| 2024-12-12 | 513.34 |
| 2024-12-11 | 513.34 |
| 2024-12-10 | 513.34 |
| 2024-12-09 | 513.34 |
| 2024-12-06 | 525.13 |
| 2024-12-05 | 525.13 |
| 2024-12-04 | 501.54 |
| 2024-12-03 | 501.54 |
| 2024-12-02 | 489.75 |
| 2024-11-29 | 560.52 |
| 2024-11-28 | 536.93 |
| 2024-11-27 | 548.72 |
| 2024-11-26 | 525.13 |
| 2024-11-25 | 548.72 |
| 2024-11-22 | 548.72 |
| 2024-11-21 | 548.72 |
| 2024-11-20 | 548.72 |
| 2024-11-19 | 548.72 |
| 2024-11-18 | 548.72 |
| 2024-11-15 | 548.72 |
| 2024-11-14 | 548.72 |
| 2024-11-13 | 548.72 |
| 2024-11-12 | 548.72 |
| 2024-11-11 | 548.72 |
| 2024-11-08 | 536.93 |
| 2024-11-07 | 595.90 |
| 2024-11-06 | 548.72 |
| 2024-11-05 | 584.11 |
| 2024-11-04 | 584.11 |
| 2024-11-01 | 584.11 |
| 2024-10-31 | 525.13 |
| 2024-10-30 | 525.13 |
| 2024-10-29 | 513.34 |
| 2024-10-28 | 536.93 |
| 2024-10-25 | 536.93 |
| 2024-10-24 | 536.93 |
| 2024-10-23 | 536.93 |
| 2024-10-22 | 536.93 |
| 2024-10-21 | 536.93 |
| 2024-10-18 | 536.93 |
| 2024-10-17 | 536.93 |
| 2024-10-16 | 525.13 |
| 2024-10-15 | 572.31 |
| 2024-10-14 | 572.31 |
| 2024-10-10 | 572.31 |
| 2024-10-09 | 536.93 |
| 2024-10-08 | 548.72 |
| 2024-10-07 | 607.70 |
| 2024-10-04 | 572.31 |
| 2024-10-03 | 560.52 |
| 2024-10-02 | 560.52 |
| 2024-09-30 | 525.13 |
| 2024-09-27 | 548.72 |
| 2024-09-26 | 560.52 |
| 2024-09-25 | 560.52 |
| 2024-09-24 | 584.11 |
| 2024-09-23 | 584.11 |
| 2024-09-20 | 572.31 |
| 2024-09-19 | 595.90 |
| 2024-09-17 | 595.90 |
| 2024-09-16 | 572.31 |
| 2024-09-13 | 572.31 |
| 2024-09-12 | 584.11 |
| 2024-09-11 | 584.11 |
| 2024-09-10 | 595.90 |
| 2024-09-09 | 595.90 |
| 2024-09-05 | 595.90 |
| 2024-09-04 | 595.90 |
| 2024-09-03 | 595.90 |
| 2024-09-02 | 595.90 |
| 2024-08-30 | 595.90 |
| 2024-08-29 | 584.11 |
| 2024-08-28 | 584.11 |
| 2024-08-27 | 595.90 |
| 2024-08-26 | 595.90 |
| 2024-08-23 | 607.70 |
| 2024-08-22 | 584.11 |
| 2024-08-21 | 572.31 |
| 2024-08-20 | 584.11 |
| 2024-08-19 | 584.11 |
| 2024-08-16 | 584.11 |
| 2024-08-15 | 584.11 |
| 2024-08-14 | 584.11 |
| 2024-08-13 | 584.11 |
| 2024-08-12 | 584.11 |
| 2024-08-09 | 584.11 |
| 2024-08-08 | 584.11 |
| 2024-08-07 | 607.70 |
| 2024-08-06 | 607.70 |
| 2024-08-05 | 595.90 |
| 2024-08-02 | 560.52 |
| 2024-08-01 | 595.90 |
| 2024-07-31 | 595.90 |
| 2024-07-30 | 595.90 |
| 2024-07-29 | 595.90 |
| 2024-07-26 | 595.90 |
| 2024-07-25 | 595.90 |
| 2024-07-24 | 595.90 |
| 2024-07-23 | 595.90 |
| 2024-07-22 | 595.90 |
| 2024-07-19 | 595.90 |
| 2024-07-18 | 595.90 |
| 2024-07-17 | 595.90 |
| 2024-07-16 | 595.90 |
| 2024-07-15 | 595.90 |
| 2024-07-12 | 595.90 |
| 2024-07-11 | 595.90 |
| 2024-07-10 | 607.70 |
| 2024-07-09 | 607.70 |
| 2024-07-08 | 607.70 |
| 2024-07-05 | 595.90 |
| 2024-07-04 | 595.90 |
| 2024-07-03 | 595.90 |
| 2024-07-02 | 607.70 |
| 2024-06-28 | 607.70 |
| 2024-06-27 | 607.70 |
| 2024-06-26 | 607.70 |
| 2024-06-25 | 607.70 |
| 2024-06-24 | 607.70 |
| 2024-06-21 | 607.70 |
| 2024-06-20 | 643.08 |
| 2024-06-19 | 654.88 |
| 2024-06-18 | 643.08 |
| 2024-06-17 | 643.08 |
| 2024-06-14 | 654.88 |
| 2024-06-13 | 643.08 |
| 2024-06-12 | 631.29 |
| 2024-06-11 | 643.08 |
| 2024-06-07 | 631.29 |
| 2024-06-06 | 607.70 |
| 2024-06-05 | 678.46 |
| 2024-06-04 | 631.29 |
| 2024-06-03 | 666.67 |
| 2024-05-31 | 678.46 |
| 2024-05-30 | 678.46 |
| 2024-05-29 | 678.46 |
| 2024-05-28 | 678.46 |
| 2024-05-27 | 678.46 |
| 2024-05-24 | 678.46 |
| 2024-05-23 | 666.67 |
| 2024-05-22 | 666.67 |
| 2024-05-21 | 666.67 |
| 2024-05-20 | 654.88 |
| 2024-05-17 | 654.88 |
| 2024-05-16 | 654.88 |
| 2024-05-14 | 654.88 |
| 2024-05-13 | 643.08 |
| 2024-05-10 | 619.49 |
| 2024-05-09 | 619.49 |
| 2024-05-08 | 654.88 |
| 2024-05-07 | 643.08 |
| 2024-05-06 | 654.88 |
| 2024-05-03 | 654.88 |
| 2024-05-02 | 631.29 |
| 2024-04-30 | 619.49 |
| 2024-04-29 | 619.49 |
| 2024-04-26 | 619.49 |
| 2024-04-25 | 607.70 |
| 2024-04-24 | 607.70 |
| 2024-04-23 | 607.70 |
| 2024-04-22 | 584.11 |
| 2024-04-19 | 584.11 |
| 2024-04-18 | 607.70 |
| 2024-04-17 | 607.70 |
| 2024-04-16 | 595.90 |
| 2024-04-15 | 607.70 |
| 2024-04-12 | 607.70 |
| 2024-04-11 | 607.70 |
| 2024-04-10 | 607.70 |
| 2024-04-09 | 631.29 |
| 2024-04-08 | 595.90 |
| 2024-04-05 | 619.49 |
| 2024-04-03 | 607.70 |
| 2024-04-02 | 595.90 |
| 2024-03-28 | 619.49 |
| 2024-03-27 | 631.29 |
| 2024-03-26 | 595.90 |
| 2024-03-25 | 607.70 |
| 2024-03-22 | 607.70 |
| 2024-03-21 | 654.88 |
| 2024-03-20 | 631.29 |
| 2024-03-19 | 631.29 |
| 2024-03-18 | 666.67 |
| 2024-03-15 | 631.29 |
| 2024-03-14 | 631.29 |
| 2024-03-13 | 631.29 |
| 2024-03-12 | 631.29 |
| 2024-03-11 | 631.29 |
| 2024-03-08 | 607.70 |
| 2024-03-07 | 595.90 |
| 2024-03-06 | 619.49 |
| 2024-03-05 | 584.11 |
| 2024-03-04 | 584.11 |
| 2024-03-01 | 560.52 |
| 2024-02-29 | 536.93 |
| 2024-02-28 | 525.13 |
| 2024-02-27 | 536.93 |
| 2024-02-26 | 560.52 |
| 2024-02-23 | 536.93 |
| 2024-02-22 | 560.52 |
| 2024-02-21 | 513.34 |
| 2024-02-20 | 525.13 |
| 2024-02-19 | 548.72 |
| 2024-02-16 | 548.72 |
| 2024-02-15 | 536.93 |
| 2024-02-14 | 536.93 |
| 2024-02-09 | 513.34 |
| 2024-02-08 | 513.34 |
| 2024-02-07 | 513.34 |
| 2024-02-06 | 513.34 |
| 2024-02-05 | 513.34 |
| 2024-02-02 | 513.34 |
| 2024-02-01 | 513.34 |
| 2024-01-31 | 513.34 |
| 2024-01-30 | 513.34 |
| 2024-01-29 | 513.34 |
| 2024-01-26 | 513.34 |
| 2024-01-25 | 513.34 |
| 2024-01-24 | 513.34 |
| 2024-01-23 | 525.13 |
| 2024-01-22 | 525.13 |
| 2024-01-19 | 525.13 |
| 2024-01-18 | 525.13 |
| 2024-01-17 | 525.13 |
| 2024-01-16 | 525.13 |
| 2024-01-15 | 482.67 |
| 2024-01-12 | 489.75 |
| 2024-01-11 | 525.13 |
| 2024-01-10 | 525.13 |
| 2024-01-09 | 482.67 |
| 2024-01-08 | 513.34 |
| 2024-01-05 | 513.34 |
| 2024-01-04 | 485.03 |
| 2024-01-03 | 485.03 |
| 2024-01-02 | 482.67 |
| 2023-12-29 | 482.67 |
| 2023-12-28 | 482.67 |
| 2023-12-27 | 466.16 |
| 2023-12-22 | 466.16 |
| 2023-12-21 | 466.16 |
| 2023-12-20 | 454.36 |
| 2023-12-19 | 454.36 |
| 2023-12-18 | 437.85 |
| 2023-12-15 | 442.57 |
| 2023-12-14 | 442.57 |
| 2023-12-13 | 442.57 |
| 2023-12-12 | 442.57 |
| 2023-12-11 | 442.57 |
| 2023-12-08 | 442.57 |
| 2023-12-07 | 463.80 |
| 2023-12-06 | 466.16 |
| 2023-12-05 | 466.16 |
| 2023-12-04 | 466.16 |
| 2023-12-01 | 466.16 |
| 2023-11-30 | 466.16 |
| 2023-11-29 | 466.16 |
| 2023-11-28 | 466.16 |
| 2023-11-27 | 466.16 |
| 2023-11-24 | 466.16 |
| 2023-11-23 | 466.16 |
| 2023-11-22 | 501.54 |
| 2023-11-21 | 501.54 |
| 2023-11-20 | 489.75 |
| 2023-11-17 | 477.95 |
| 2023-11-16 | 477.95 |
| 2023-11-15 | 466.16 |
| 2023-11-14 | 489.75 |
| 2023-11-13 | 489.75 |
| 2023-11-10 | 480.31 |
| 2023-11-09 | 489.75 |
| 2023-11-08 | 489.75 |
| 2023-11-07 | 489.75 |
| 2023-11-06 | 468.52 |
| 2023-11-03 | 447.28 |
| 2023-11-02 | 411.90 |
| 2023-11-01 | 409.54 |
| 2023-10-31 | 407.18 |
| 2023-10-30 | 407.18 |
| 2023-10-27 | 407.18 |
| 2023-10-26 | 407.18 |
| 2023-10-25 | 407.18 |
| 2023-10-24 | 407.18 |
| 2023-10-20 | 407.18 |
| 2023-10-19 | 407.18 |
| 2023-10-18 | 407.18 |
| 2023-10-17 | 397.75 |
| 2023-10-16 | 397.75 |
| 2023-10-13 | 397.75 |
| 2023-10-12 | 397.75 |
| 2023-10-11 | 397.75 |
| 2023-10-10 | 397.75 |
| 2023-10-09 | 397.75 |
| 2023-10-06 | 397.75 |
| 2023-10-05 | 383.59 |
| 2023-10-04 | 442.57 |
| 2023-10-03 | 442.57 |
| 2023-09-29 | 423.69 |
| 2023-09-28 | 423.69 |
| 2023-09-27 | 423.69 |
| 2023-09-26 | 423.69 |
| 2023-09-25 | 423.69 |
| 2023-09-22 | 423.69 |
| 2023-09-21 | 423.69 |
| 2023-09-20 | 423.69 |
| 2023-09-19 | 423.69 |
| 2023-09-18 | 423.69 |
| 2023-09-15 | 423.69 |
| 2023-09-14 | 423.69 |
| 2023-09-13 | 423.69 |
| 2023-09-12 | 367.08 |
| 2023-09-11 | 367.08 |
| 2023-09-07 | 367.08 |
| 2023-09-06 | 367.08 |
| 2023-09-05 | 367.08 |
| 2023-09-04 | 367.08 |
| 2023-08-31 | 367.08 |
| 2023-08-30 | 383.59 |
| 2023-08-29 | 383.59 |
| 2023-08-28 | 383.59 |
| 2023-08-25 | 378.87 |
| 2023-08-24 | 378.87 |
| 2023-08-23 | 378.87 |
| 2023-08-22 | 400.10 |
| 2023-08-21 | 400.10 |
| 2023-08-18 | 400.10 |
| 2023-08-17 | 400.10 |
| 2023-08-16 | 400.10 |
| 2023-08-15 | 400.10 |
| 2023-08-14 | 378.87 |
| 2023-08-11 | 378.87 |
| 2023-08-10 | 378.87 |
| 2023-08-09 | 381.23 |
| 2023-08-08 | 416.62 |
| 2023-08-07 | 416.62 |
| 2023-08-04 | 416.62 |
| 2023-08-03 | 416.62 |
| 2023-08-02 | 416.62 |
| 2023-08-01 | 416.62 |
| 2023-07-31 | 416.62 |
| 2023-07-28 | 416.62 |
| 2023-07-27 | 416.62 |
| 2023-07-26 | 416.62 |
| 2023-07-25 | 416.62 |
| 2023-07-24 | 378.87 |
| 2023-07-21 | 378.87 |
| 2023-07-20 | 378.87 |
| 2023-07-19 | 378.87 |
| 2023-07-18 | 378.87 |
| 2023-07-14 | 378.87 |
| 2023-07-13 | 402.46 |
| 2023-07-12 | 376.51 |
| 2023-07-11 | 376.51 |
| 2023-07-10 | 376.51 |
| 2023-07-07 | 376.51 |
| 2023-07-06 | 374.16 |
| 2023-07-05 | 374.16 |
| 2023-07-04 | 374.16 |
| 2023-07-03 | 402.46 |
| 2023-06-30 | 402.46 |
| 2023-06-29 | 402.46 |
| 2023-06-28 | 400.10 |
| 2023-06-27 | 400.10 |
| 2023-06-26 | 400.10 |
| 2023-06-23 | 400.10 |
| 2023-06-21 | 400.10 |
| 2023-06-20 | 400.10 |
| 2023-06-19 | 400.10 |
| 2023-06-16 | 367.08 |
| 2023-06-15 | 367.08 |
| 2023-06-14 | 371.80 |
| 2023-06-13 | 371.80 |
| 2023-06-12 | 371.80 |
| 2023-06-09 | 371.80 |
| 2023-06-08 | 371.80 |
| 2023-06-07 | 371.80 |
| 2023-06-06 | 371.80 |
| 2023-06-05 | 371.80 |
| 2023-06-02 | 371.80 |
| 2023-06-01 | 371.80 |
| 2023-05-31 | 371.80 |
| 2023-05-30 | 371.80 |
| 2023-05-29 | 371.80 |
| 2023-05-25 | 371.80 |
| 2023-05-24 | 371.80 |
| 2023-05-23 | 371.80 |
| 2023-05-22 | 385.95 |
| 2023-05-19 | 385.95 |
| 2023-05-18 | 385.95 |
| 2023-05-17 | 385.95 |
| 2023-05-16 | 385.95 |
| 2023-05-15 | 385.95 |
| 2023-05-12 | 385.95 |
| 2023-05-11 | 400.10 |
| 2023-05-10 | 400.10 |
| 2023-05-09 | 400.10 |
| 2023-05-08 | 400.10 |
| 2023-05-05 | 400.10 |
| 2023-05-04 | 393.03 |
| 2023-05-03 | 393.03 |
| 2023-05-02 | 393.03 |
| 2023-04-28 | 393.03 |
| 2023-04-27 | 416.62 |
| 2023-04-26 | 416.62 |
| 2023-04-25 | 416.62 |
| 2023-04-24 | 416.62 |
| 2023-04-21 | 416.62 |
| 2023-04-20 | 416.62 |
| 2023-04-19 | 416.62 |
| 2023-04-18 | 416.62 |
| 2023-04-17 | 416.62 |
| 2023-04-14 | 416.62 |
| 2023-04-13 | 416.62 |
| 2023-04-12 | 416.62 |
| 2023-04-11 | 416.62 |
| 2023-04-06 | 414.26 |
| 2023-04-04 | 414.26 |
| 2023-04-03 | 414.26 |
| 2023-03-31 | 414.26 |
| 2023-03-30 | 442.57 |
| 2023-03-29 | 442.57 |
| 2023-03-28 | 447.28 |
| 2023-03-27 | 447.28 |
| 2023-03-24 | 447.28 |
| 2023-03-23 | 411.90 |
| 2023-03-22 | 411.90 |
| 2023-03-21 | 418.98 |
| 2023-03-20 | 418.98 |
| 2023-03-17 | 418.98 |
| 2023-03-16 | 418.98 |
| 2023-03-15 | 418.98 |
| 2023-03-14 | 418.98 |
| 2023-03-13 | 418.98 |
| 2023-03-10 | 418.98 |
| 2023-03-09 | 411.90 |
| 2023-03-08 | 447.28 |
| 2023-03-07 | 447.28 |
| 2023-03-06 | 447.28 |
| 2023-03-03 | 447.28 |
| 2023-03-02 | 447.28 |
| 2023-03-01 | 447.28 |
| 2023-02-28 | 442.57 |
| 2023-02-27 | 409.54 |
| 2023-02-24 | 409.54 |
| 2023-02-23 | 409.54 |
| 2023-02-22 | 409.54 |
| 2023-02-21 | 409.54 |
| 2023-02-20 | 407.18 |
| 2023-02-17 | 407.18 |
| 2023-02-16 | 407.18 |
| 2023-02-15 | 437.85 |
| 2023-02-14 | 437.85 |
| 2023-02-13 | 437.85 |
| 2023-02-10 | 437.85 |
| 2023-02-09 | 437.85 |
| 2023-02-08 | 435.49 |
| 2023-02-07 | 435.49 |
| 2023-02-06 | 435.49 |
| 2023-02-03 | 435.49 |
| 2023-02-02 | 435.49 |
| 2023-02-01 | 435.49 |
| 2023-01-31 | 435.49 |
| 2023-01-30 | 435.49 |
| 2023-01-27 | 435.49 |
| 2023-01-26 | 435.49 |
| 2023-01-20 | 435.49 |
| 2023-01-19 | 435.49 |
| 2023-01-18 | 435.49 |
| 2023-01-17 | 426.05 |
| 2023-01-16 | 426.05 |
| 2023-01-13 | 426.05 |
| 2023-01-12 | 426.05 |
| 2023-01-11 | 426.05 |
| 2023-01-10 | 418.98 |
| 2023-01-09 | 418.98 |
| 2023-01-06 | 418.98 |
| 2023-01-05 | 418.98 |
| 2023-01-04 | 418.98 |
| 2023-01-03 | 418.98 |
| 2022-12-30 | 418.98 |
| 2022-12-29 | 418.98 |
| 2022-12-28 | 418.98 |
| 2022-12-23 | 418.98 |
| 2022-12-22 | 418.98 |
| 2022-12-21 | 418.98 |
| 2022-12-20 | 418.98 |
| 2022-12-19 | 418.98 |
| 2022-12-16 | 418.98 |
| 2022-12-15 | 418.98 |
| 2022-12-14 | 444.93 |
| 2022-12-13 | 444.93 |
| 2022-12-12 | 426.05 |
| 2022-12-09 | 426.05 |
| 2022-12-08 | 426.05 |
| 2022-12-07 | 426.05 |
| 2022-12-06 | 402.46 |
| 2022-12-05 | 404.82 |
| 2022-12-02 | 404.82 |
| 2022-12-01 | 414.26 |
| 2022-11-30 | 404.82 |
| 2022-11-29 | 407.18 |
| 2022-11-28 | 407.18 |
| 2022-11-25 | 416.62 |
| 2022-11-24 | 416.62 |
| 2022-11-23 | 416.62 |
| 2022-11-22 | 416.62 |
| 2022-11-21 | 416.62 |
| 2022-11-18 | 416.62 |
| 2022-11-17 | 416.62 |
| 2022-11-16 | 416.62 |
| 2022-11-15 | 416.62 |
| 2022-11-14 | 418.98 |
| 2022-11-11 | 440.21 |
| 2022-11-10 | 437.85 |
| 2022-11-09 | 437.85 |
| 2022-11-08 | 437.85 |
| 2022-11-07 | 437.85 |
| 2022-11-04 | 437.85 |
| 2022-11-03 | 437.85 |
| 2022-11-02 | 437.85 |
| 2022-11-01 | 437.85 |
| 2022-10-31 | 437.85 |
| 2022-10-28 | 437.85 |
| 2022-10-27 | 433.13 |
| 2022-10-26 | 433.13 |
| 2022-10-25 | 433.13 |
| 2022-10-24 | 430.77 |
| 2022-10-21 | 423.69 |
| 2022-10-20 | 423.69 |
| 2022-10-19 | 423.69 |
| 2022-10-18 | 423.69 |
| 2022-10-17 | 423.69 |
| 2022-10-14 | 423.69 |
| 2022-10-13 | 435.49 |
| 2022-10-12 | 435.49 |
| 2022-10-11 | 435.49 |
| 2022-10-10 | 435.49 |
| 2022-10-07 | 435.49 |
| 2022-10-06 | 435.49 |
| 2022-10-05 | 435.49 |
| 2022-10-03 | 435.49 |
| 2022-09-30 | 435.49 |
| 2022-09-29 | 435.49 |
| 2022-09-28 | 435.49 |
| 2022-09-27 | 435.49 |
| 2022-09-26 | 423.69 |
| 2022-09-23 | 423.69 |
| 2022-09-22 | 423.69 |
| 2022-09-21 | 423.69 |
| 2022-09-20 | 423.69 |
| 2022-09-19 | 423.69 |
| 2022-09-16 | 423.69 |
| 2022-09-15 | 423.69 |
| 2022-09-14 | 423.69 |
| 2022-09-13 | 430.77 |
| 2022-09-09 | 430.77 |
| 2022-09-08 | 428.41 |
| 2022-09-07 | 428.41 |
| 2022-09-06 | 430.77 |
| 2022-09-05 | 435.49 |
| 2022-09-02 | 437.85 |
| 2022-09-01 | 437.85 |
| 2022-08-31 | 437.85 |
| 2022-08-30 | 437.85 |
| 2022-08-29 | 437.85 |
| 2022-08-26 | 437.85 |
| 2022-08-25 | 437.85 |
| 2022-08-24 | 437.85 |
| 2022-08-23 | 452.00 |
| 2022-08-22 | 452.00 |
| 2022-08-19 | 452.00 |
| 2022-08-18 | 452.00 |
| 2022-08-17 | 452.00 |
| 2022-08-16 | 452.00 |
| 2022-08-15 | 452.00 |
| 2022-08-12 | 452.00 |
| 2022-08-11 | 452.00 |
| 2022-08-10 | 452.00 |
| 2022-08-09 | 452.00 |
| 2022-08-08 | 452.00 |
| 2022-08-05 | 452.00 |
| 2022-08-04 | 452.00 |
| 2022-08-03 | 452.00 |
| 2022-08-02 | 452.00 |
| 2022-08-01 | 452.00 |
| 2022-07-29 | 452.00 |
| 2022-07-28 | 452.00 |
| 2022-07-27 | 452.00 |
| 2022-07-26 | 452.00 |
| 2022-07-25 | 430.77 |
| 2022-07-22 | 430.77 |
| 2022-07-21 | 430.77 |
| 2022-07-20 | 430.77 |
| 2022-07-19 | 433.13 |
| 2022-07-18 | 433.13 |
| 2022-07-15 | 433.13 |
| 2022-07-14 | 433.13 |
| 2022-07-13 | 433.13 |
| 2022-07-12 | 433.13 |
| 2022-07-11 | 433.13 |
| 2022-07-08 | 433.13 |
| 2022-07-07 | 433.13 |
| 2022-07-06 | 435.49 |
| 2022-07-05 | 466.16 |
| 2022-07-04 | 466.16 |
| 2022-06-30 | 466.16 |
| 2022-06-29 | 466.16 |
| 2022-06-28 | 449.64 |
| 2022-06-27 | 449.64 |
| 2022-06-24 | 449.64 |
| 2022-06-23 | 449.64 |
| 2022-06-22 | 449.64 |
| 2022-06-21 | 433.13 |
| 2022-06-20 | 423.69 |
| 2022-06-17 | 423.69 |
| 2022-06-16 | 433.13 |
| 2022-06-15 | 433.13 |
| 2022-06-14 | 433.13 |
| 2022-06-13 | 433.13 |
| 2022-06-10 | 433.13 |
| 2022-06-09 | 487.39 |
| 2022-06-08 | 487.39 |
| 2022-06-07 | 463.80 |
| 2022-06-06 | 454.36 |
| 2022-06-02 | 454.36 |
| 2022-06-01 | 454.36 |
| 2022-05-31 | 454.36 |
| 2022-05-30 | 454.36 |
| 2022-05-27 | 482.67 |
| 2022-05-26 | 454.36 |
| 2022-05-25 | 470.87 |
| 2022-05-24 | 470.87 |
| 2022-05-23 | 470.87 |
| 2022-05-20 | 475.59 |
| 2022-05-19 | 473.23 |
| 2022-05-18 | 477.95 |
| 2022-05-17 | 477.95 |
| 2022-05-16 | 477.95 |
| 2022-05-13 | 475.59 |
| 2022-05-12 | 525.13 |
| 2022-05-11 | 525.13 |
| 2022-05-10 | 536.93 |
| 2022-05-06 | 536.93 |
| 2022-05-05 | 536.93 |
| 2022-05-04 | 536.93 |
| 2022-05-03 | 536.93 |
| 2022-04-29 | 536.93 |
| 2022-04-28 | 536.93 |
| 2022-04-27 | 536.93 |
| 2022-04-26 | 536.93 |
| 2022-04-25 | 536.93 |
| 2022-04-22 | 548.72 |
| 2022-04-21 | 548.72 |
| 2022-04-20 | 548.72 |
| 2022-04-19 | 560.52 |
| 2022-04-14 | 560.52 |
| 2022-04-13 | 536.93 |
| 2022-04-12 | 536.93 |
| 2022-04-11 | 513.34 |
| 2022-04-08 | 513.34 |
| 2022-04-07 | 525.13 |
| 2022-04-06 | 525.13 |
| 2022-04-04 | 525.13 |
| 2022-04-01 | 525.13 |
| 2022-03-31 | 525.13 |
| 2022-03-30 | 525.13 |
| 2022-03-29 | 525.13 |
| 2022-03-28 | 525.13 |
| 2022-03-25 | 525.13 |
| 2022-03-24 | 525.13 |
| 2022-03-23 | 536.93 |
| 2022-03-22 | 525.13 |
| 2022-03-21 | 525.13 |
| 2022-03-18 | 525.13 |
| 2022-03-17 | 536.93 |
| 2022-03-16 | 536.93 |
| 2022-03-15 | 536.93 |
| 2022-03-14 | 536.93 |
| 2022-03-11 | 536.93 |
| 2022-03-10 | 536.93 |
| 2022-03-09 | 536.93 |
| 2022-03-08 | 548.72 |
| 2022-03-07 | 560.52 |
| 2022-03-04 | 560.52 |
| 2022-03-03 | 560.52 |
| 2022-03-02 | 560.52 |
| 2022-03-01 | 548.72 |
| 2022-02-28 | 560.52 |
| 2022-02-25 | 560.52 |
| 2022-02-24 | 560.52 |
| 2022-02-23 | 560.52 |
| 2022-02-22 | 560.52 |
| 2022-02-21 | 572.31 |
| 2022-02-18 | 572.31 |
| 2022-02-17 | 572.31 |
| 2022-02-16 | 572.31 |
| 2022-02-15 | 572.31 |
| 2022-02-14 | 572.31 |
| 2022-02-11 | 584.11 |
| 2022-02-10 | 584.11 |
| 2022-02-09 | 584.11 |
| 2022-02-08 | 584.11 |
| 2022-02-07 | 607.70 |
| 2022-02-04 | 607.70 |
| 2022-01-31 | 607.70 |
| 2022-01-28 | 607.70 |
| 2022-01-27 | 607.70 |
| 2022-01-26 | 607.70 |
| 2022-01-25 | 607.70 |
| 2022-01-24 | 607.70 |
| 2022-01-21 | 607.70 |
| 2022-01-20 | 607.70 |
| 2022-01-19 | 607.70 |
| 2022-01-18 | 607.70 |
| 2022-01-17 | 607.70 |
| 2022-01-14 | 607.70 |
| 2022-01-13 | 607.70 |
| 2022-01-12 | 607.70 |
| 2022-01-11 | 607.70 |
| 2022-01-10 | 607.70 |
| 2022-01-07 | 607.70 |
| 2022-01-06 | 607.70 |
| 2022-01-05 | 607.70 |
| 2022-01-04 | 607.70 |
| 2022-01-03 | 607.70 |
| 2021-12-31 | 643.08 |
| 2021-12-30 | 643.08 |
| 2021-12-29 | 643.08 |
| 2021-12-28 | 690.26 |
| 2021-12-24 | 772.82 |
| 2021-12-23 | 772.82 |
| 2021-12-22 | 772.82 |
| 2021-12-21 | 784.62 |
| 2021-12-20 | 820.00 |
| 2021-12-17 | 820.00 |
| 2021-12-16 | 831.80 |
| 2021-12-15 | 772.82 |
| 2021-12-14 | 772.82 |
| 2021-12-13 | 808.21 |
| 2021-12-10 | 808.21 |
| 2021-12-09 | 843.59 |
| 2021-12-08 | 843.59 |
| 2021-12-07 | 867.18 |
| 2021-12-06 | 867.18 |
| 2021-12-03 | 878.98 |
| 2021-12-02 | 902.57 |
| 2021-12-01 | 902.57 |
| 2021-11-30 | 902.57 |
| 2021-11-29 | 843.59 |
| 2021-11-26 | 843.59 |
| 2021-11-25 | 843.59 |
| 2021-11-24 | 843.59 |
| 2021-11-23 | 843.59 |
| 2021-11-22 | 843.59 |
| 2021-11-19 | 843.59 |
| 2021-11-18 | 843.59 |
| 2021-11-17 | 843.59 |
| 2021-11-16 | 843.59 |
| 2021-11-15 | 843.59 |
| 2021-11-12 | 843.59 |
| 2021-11-11 | 843.59 |
| 2021-11-10 | 843.59 |
| 2021-11-09 | 843.59 |
| 2021-11-08 | 843.59 |
| 2021-11-05 | 843.59 |
| 2021-11-04 | 843.59 |
| 2021-11-03 | 843.59 |
| 2021-11-02 | 843.59 |
| 2021-11-01 | 843.59 |
| 2021-10-29 | 843.59 |
| 2021-10-28 | 843.59 |
| 2021-10-27 | 855.39 |
| 2021-10-26 | 867.18 |
| 2021-10-25 | 867.18 |
| 2021-10-22 | 867.18 |
| 2021-10-21 | 867.18 |
| 2021-10-20 | 867.18 |
| 2021-10-19 | 867.18 |
| 2021-10-18 | 867.18 |
| 2021-10-15 | 890.77 |
| 2021-10-12 | 890.77 |
| 2021-10-11 | 890.77 |
| 2021-10-08 | 890.77 |
| 2021-10-07 | 855.39 |
| 2021-10-06 | 855.39 |
| 2021-10-05 | 855.39 |
| 2021-10-04 | 867.18 |
| 2021-09-30 | 867.18 |
| 2021-09-29 | 867.18 |
| 2021-09-28 | 867.18 |
| 2021-09-27 | 867.18 |
| 2021-09-24 | 867.18 |
| 2021-09-23 | 867.18 |
| 2021-09-21 | 867.18 |
| 2021-09-20 | 867.18 |
| 2021-09-17 | 867.18 |
| 2021-09-16 | 867.18 |
| 2021-09-15 | 867.18 |
| 2021-09-14 | 867.18 |
| 2021-09-13 | 867.18 |
| 2021-09-10 | 867.18 |
| 2021-09-09 | 867.18 |
| 2021-09-08 | 867.18 |
| 2021-09-07 | 843.59 |
| 2021-09-06 | 843.59 |
| 2021-09-03 | 855.39 |
| 2021-09-02 | 855.39 |
| 2021-09-01 | 855.39 |
| 2021-08-31 | 855.39 |
| 2021-08-30 | 855.39 |
| 2021-08-27 | 855.39 |
| 2021-08-26 | 867.18 |
| 2021-08-25 | 867.18 |
| 2021-08-24 | 902.57 |
| 2021-08-23 | 902.57 |
| 2021-08-20 | 902.57 |
| 2021-08-19 | 902.57 |
| 2021-08-18 | 902.57 |
| 2021-08-17 | 902.57 |
| 2021-08-16 | 902.57 |
| 2021-08-13 | 902.57 |
| 2021-08-12 | 902.57 |
| 2021-08-11 | 902.57 |
| 2021-08-10 | 902.57 |
| 2021-08-09 | 902.57 |
| 2021-08-06 | 902.57 |
| 2021-08-05 | 890.77 |
| 2021-08-04 | 937.95 |
| 2021-08-03 | 878.98 |
| 2021-08-02 | 878.98 |
| 2021-07-30 | 878.98 |
| 2021-07-29 | 878.98 |
| 2021-07-28 | 878.98 |
| 2021-07-27 | 890.77 |
| 2021-07-26 | 890.77 |
| 2021-07-23 | 949.75 |
| 2021-07-22 | 949.75 |
| 2021-07-21 | 949.75 |
| 2021-07-20 | 949.75 |
| 2021-07-19 | 949.75 |
| 2021-07-16 | 914.36 |
| 2021-07-15 | 914.36 |
| 2021-07-14 | 973.34 |
| 2021-07-13 | 973.34 |
| 2021-07-12 | 973.34 |
| 2021-07-09 | 973.34 |
| 2021-07-08 | 973.34 |
| 2021-07-07 | 973.34 |
| 2021-07-06 | 973.34 |
| 2021-07-05 | 973.34 |
| 2021-07-02 | 855.39 |
| 2021-06-30 | 855.39 |
| 2021-06-29 | 937.95 |
| 2021-06-28 | 937.95 |
| 2021-06-25 | 949.75 |
| 2021-06-24 | 949.75 |
| 2021-06-23 | 949.75 |
| 2021-06-22 | 949.75 |
| 2021-06-21 | 949.75 |
| 2021-06-18 | 949.75 |
| 2021-06-17 | 949.75 |
| 2021-06-16 | 949.75 |
| 2021-06-15 | 949.75 |
| 2021-06-11 | 949.75 |
| 2021-06-10 | 937.95 |
| 2021-06-09 | 937.95 |
| 2021-06-08 | 914.36 |
| 2021-06-07 | 914.36 |
| 2021-06-04 | 914.36 |
| 2021-06-03 | 914.36 |
| 2021-06-02 | 914.36 |
| 2021-06-01 | 914.36 |
| 2021-05-31 | 937.95 |
| 2021-05-28 | 937.95 |
| 2021-05-27 | 949.75 |
| 2021-05-26 | 961.54 |
| 2021-05-25 | 961.54 |
| 2021-05-24 | 961.54 |
| 2021-05-21 | 961.54 |
| 2021-05-20 | 961.54 |
| 2021-05-18 | 961.54 |
| 2021-05-17 | 961.54 |
| 2021-05-14 | 961.54 |
| 2021-05-13 | 961.54 |
| 2021-05-12 | 973.34 |
| 2021-05-11 | 973.34 |
| 2021-05-10 | 973.34 |
| 2021-05-07 | 973.34 |
| 2021-05-06 | 973.34 |
| 2021-05-05 | 973.34 |
| 2021-05-04 | 973.34 |
| 2021-05-03 | 973.34 |
| 2021-04-30 | 973.34 |
| 2021-04-29 | 973.34 |
| 2021-04-28 | 973.34 |
| 2021-04-27 | 973.34 |
| 2021-04-26 | 973.34 |
| 2021-04-23 | 973.34 |
| 2021-04-22 | 937.95 |
| 2021-04-21 | 937.95 |
| 2021-04-20 | 937.95 |
| 2021-04-19 | 878.98 |
| 2021-04-16 | 878.98 |
| 2021-04-15 | 843.59 |
| 2021-04-14 | 843.59 |
| 2021-04-13 | 843.59 |
| 2021-04-12 | 843.59 |
| 2021-04-09 | 843.59 |
| 2021-04-08 | 843.59 |
| 2021-04-07 | 843.59 |
| 2021-04-01 | 843.59 |
| 2021-03-31 | 843.59 |
| 2021-03-30 | 843.59 |
| 2021-03-29 | 843.59 |
| 2021-03-26 | 843.59 |
| 2021-03-25 | 843.59 |
| 2021-03-24 | 843.59 |
| 2021-03-23 | 843.59 |
| 2021-03-22 | 843.59 |
| 2021-03-19 | 855.39 |
| 2021-03-18 | 855.39 |
| 2021-03-17 | 843.59 |
| 2021-03-16 | 867.18 |
| 2021-03-15 | 878.98 |
| 2021-03-12 | 973.34 |
| 2021-03-11 | 985.13 |
| 2021-03-10 | 1,008.72 |
| 2021-03-09 | 937.95 |
| 2021-03-08 | 996.93 |
| 2021-03-05 | 973.34 |
| 2021-03-04 | 1,008.72 |
| 2021-03-03 | 926.16 |
| 2021-03-02 | 926.16 |
| 2021-03-01 | 926.16 |
| 2021-02-26 | 926.16 |
| 2021-02-25 | 926.16 |
| 2021-02-24 | 926.16 |
| 2021-02-23 | 855.39 |
| 2021-02-22 | 867.18 |
| 2021-02-19 | 867.18 |
| 2021-02-18 | 867.18 |
| 2021-02-17 | 867.18 |
| 2021-02-16 | 878.98 |
| 2021-02-11 | 878.98 |
| 2021-02-10 | 878.98 |
| 2021-02-09 | 878.98 |
| 2021-02-08 | 926.16 |
| 2021-02-05 | 867.18 |
| 2021-02-04 | 867.18 |
| 2021-02-03 | 867.18 |
| 2021-02-02 | 867.18 |
| 2021-02-01 | 867.18 |
| 2021-01-29 | 867.18 |
| 2021-01-28 | 878.98 |
| 2021-01-27 | 867.18 |
| 2021-01-26 | 878.98 |
| 2021-01-25 | 890.77 |
| 2021-01-22 | 878.98 |
| 2021-01-21 | 926.16 |
| 2021-01-20 | 902.57 |
| 2021-01-19 | 985.13 |
| 2021-01-18 | 985.13 |
| 2021-01-15 | 985.13 |
| 2021-01-14 | 926.16 |
| 2021-01-13 | 926.16 |
| 2021-01-12 | 926.16 |
| 2021-01-11 | 914.36 |
| 2021-01-08 | 985.13 |
| 2021-01-07 | 985.13 |
| 2021-01-06 | 985.13 |
| 2021-01-05 | 1,008.72 |
| 2021-01-04 | 1,197.44 |
| 2020-12-31 | 1,433.34 |
| 2020-12-30 | 949.75 |
| 2020-12-29 | 914.36 |
| 2020-12-28 | 926.16 |
| 2020-12-24 | 937.95 |
| 2020-12-23 | 973.34 |
| 2020-12-22 | 973.34 |
| 2020-12-21 | 937.95 |
| 2020-12-18 | 1,008.72 |
| 2020-12-17 | 1,032.31 |
| 2020-12-16 | 1,032.31 |
| 2020-12-15 | 1,032.31 |
| 2020-12-14 | 1,032.31 |
| 2020-12-11 | 1,008.72 |
| 2020-12-10 | 1,008.72 |
| 2020-12-09 | 1,008.72 |
| 2020-12-08 | 1,032.31 |
| 2020-12-07 | 961.54 |
| 2020-12-04 | 985.13 |
| 2020-12-03 | 1,103.08 |
| 2020-12-02 | 1,055.90 |
| 2020-12-01 | 1,055.90 |
| 2020-11-30 | 1,020.52 |
| 2020-11-27 | 985.13 |
| 2020-11-26 | 1,008.72 |
| 2020-11-25 | 1,008.72 |
| 2020-11-24 | 1,008.72 |
| 2020-11-23 | 1,008.72 |
| 2020-11-20 | 1,008.72 |
| 2020-11-19 | 1,079.49 |
| 2020-11-18 | 1,079.49 |
| 2020-11-17 | 1,079.49 |
| 2020-11-16 | 1,079.49 |
| 2020-11-13 | 1,055.90 |
| 2020-11-12 | 1,008.72 |
| 2020-11-11 | 1,008.72 |
| 2020-11-10 | 1,008.72 |
| 2020-11-09 | 1,008.72 |
| 2020-11-06 | 1,008.72 |
| 2020-11-05 | 961.54 |
| 2020-11-04 | 1,020.52 |
| 2020-11-03 | 1,020.52 |
| 2020-11-02 | 961.54 |
| 2020-10-30 | 914.36 |
| 2020-10-29 | 937.95 |
| 2020-10-28 | 985.13 |
| 2020-10-27 | 985.13 |
| 2020-10-23 | 985.13 |
| 2020-10-22 | 890.77 |
| 2020-10-21 | 890.77 |
| 2020-10-20 | 890.77 |
| 2020-10-19 | 926.16 |
| 2020-10-16 | 926.16 |
| 2020-10-15 | 926.16 |
| 2020-10-14 | 926.16 |
| 2020-10-12 | 926.16 |
| 2020-10-09 | 926.16 |
| 2020-10-08 | 996.93 |
| 2020-10-07 | 996.93 |
| 2020-10-06 | 1,055.90 |
| 2020-10-05 | 1,079.49 |
| 2020-09-30 | 1,103.08 |
| 2020-09-29 | 1,032.31 |
| 2020-09-28 | 1,032.31 |
| 2020-09-25 | 1,055.90 |
| 2020-09-24 | 1,067.70 |
| 2020-09-23 | 1,055.90 |
| 2020-09-22 | 1,055.90 |
| 2020-09-21 | 1,055.90 |
| 2020-09-18 | 1,079.49 |
| 2020-09-17 | 1,055.90 |
| 2020-09-16 | 1,067.70 |
| 2020-09-15 | 1,067.70 |
| 2020-09-14 | 1,067.70 |
| 2020-09-11 | 996.93 |
| 2020-09-10 | 1,044.11 |
| 2020-09-09 | 1,044.11 |
| 2020-09-08 | 1,044.11 |
| 2020-09-07 | 1,044.11 |
| 2020-09-04 | 1,044.11 |
| 2020-09-03 | 1,044.11 |
| 2020-09-02 | 1,044.11 |
| 2020-09-01 | 1,044.11 |
| 2020-08-31 | 1,020.52 |
| 2020-08-28 | 1,020.52 |
| 2020-08-27 | 1,020.52 |
| 2020-08-26 | 1,020.52 |
| 2020-08-25 | 1,032.31 |
| 2020-08-24 | 1,032.31 |
| 2020-08-21 | 1,044.11 |
| 2020-08-20 | 1,044.11 |
| 2020-08-19 | 1,079.49 |
| 2020-08-18 | 1,079.49 |
| 2020-08-17 | 1,079.49 |
| 2020-08-14 | 1,079.49 |
| 2020-08-13 | 1,067.70 |
| 2020-08-12 | 985.13 |
| 2020-08-11 | 1,044.11 |
| 2020-08-10 | 1,020.52 |
| 2020-08-07 | 1,055.90 |
| 2020-08-06 | 1,055.90 |
| 2020-08-05 | 1,055.90 |
| 2020-08-04 | 1,055.90 |
| 2020-08-03 | 1,055.90 |
| 2020-07-31 | 1,055.90 |
| 2020-07-30 | 1,044.11 |
| 2020-07-29 | 1,055.90 |
| 2020-07-28 | 1,055.90 |
| 2020-07-27 | 1,055.90 |
| 2020-07-24 | 1,044.11 |
| 2020-07-23 | 1,150.26 |
| 2020-07-22 | 1,150.26 |
| 2020-07-21 | 1,150.26 |
| 2020-07-20 | 1,150.26 |
| 2020-07-17 | 1,150.26 |
| 2020-07-16 | 1,197.44 |
| 2020-07-15 | 1,150.26 |
| 2020-07-14 | 1,173.85 |
| 2020-07-13 | 1,197.44 |
| 2020-07-10 | 1,150.26 |
| 2020-07-09 | 1,173.85 |
| 2020-07-08 | 1,150.26 |
| 2020-07-07 | 1,173.85 |
| 2020-07-06 | 1,173.85 |
| 2020-07-03 | 1,173.85 |
| 2020-07-02 | 1,173.85 |
| 2020-06-30 | 1,197.44 |
| 2020-06-29 | 1,197.44 |
| 2020-06-26 | 1,291.80 |
| 2020-06-24 | 1,315.39 |
| 2020-06-23 | 1,315.39 |
| 2020-06-22 | 1,291.80 |
| 2020-06-19 | 1,574.88 |
| 2020-06-18 | 1,173.85 |
| 2020-06-17 | 1,173.85 |
| 2020-06-16 | 1,055.90 |
| 2020-06-15 | 1,079.49 |
| 2020-06-12 | 1,079.49 |
| 2020-06-11 | 1,079.49 |
| 2020-06-10 | 1,079.49 |
| 2020-06-09 | 1,067.70 |
| 2020-06-08 | 1,067.70 |
| 2020-06-05 | 1,103.08 |
| 2020-06-04 | 1,173.85 |
| 2020-06-03 | 1,032.31 |
| 2020-06-02 | 1,103.08 |
| 2020-06-01 | 1,032.31 |
| 2020-05-29 | 1,020.52 |
| 2020-05-28 | 1,079.49 |
| 2020-05-27 | 1,079.49 |
| 2020-05-26 | 1,079.49 |
| 2020-05-25 | 1,044.11 |
| 2020-05-22 | 1,079.49 |
| 2020-05-21 | 1,126.67 |
| 2020-05-20 | 1,079.49 |
| 2020-05-19 | 1,079.49 |
| 2020-05-18 | 1,103.08 |
| 2020-05-15 | 1,103.08 |
| 2020-05-14 | 1,103.08 |
| 2020-05-13 | 1,067.70 |
| 2020-05-12 | 1,067.70 |
| 2020-05-11 | 1,079.49 |
| 2020-05-08 | 1,079.49 |
| 2020-05-07 | 1,055.90 |
| 2020-05-06 | 1,103.08 |
| 2020-05-05 | 1,103.08 |
| 2020-05-04 | 1,103.08 |
| 2020-04-29 | 1,067.70 |
| 2020-04-28 | 1,067.70 |
| 2020-04-27 | 1,079.49 |
| 2020-04-24 | 1,079.49 |
| 2020-04-23 | 1,103.08 |
| 2020-04-22 | 1,103.08 |
| 2020-04-21 | 1,079.49 |
| 2020-04-20 | 1,055.90 |
| 2020-04-17 | 1,055.90 |
| 2020-04-16 | 1,079.49 |
| 2020-04-15 | 1,079.49 |
| 2020-04-14 | 1,126.67 |
| 2020-04-09 | 1,150.26 |
| 2020-04-08 | 1,079.49 |
| 2020-04-07 | 1,079.49 |
| 2020-04-06 | 1,079.49 |
| 2020-04-03 | 1,055.90 |
| 2020-04-02 | 1,079.49 |
| 2020-04-01 | 1,067.70 |
| 2020-03-31 | 1,067.70 |
| 2020-03-30 | 1,067.70 |
| 2020-03-27 | 1,032.31 |
| 2020-03-26 | 1,126.67 |
| 2020-03-25 | 1,244.62 |
| 2020-03-24 | 1,244.62 |
| 2020-03-23 | 1,221.03 |
| 2020-03-20 | 1,315.39 |
| 2020-03-19 | 1,338.98 |
| 2020-03-18 | 1,150.26 |
| 2020-03-17 | 1,315.39 |
| 2020-03-16 | 1,315.39 |
| 2020-03-13 | 1,504.11 |
| 2020-03-12 | 1,692.83 |
| 2020-03-11 | 1,692.83 |
| 2020-03-10 | 1,692.83 |
| 2020-03-09 | 1,598.47 |
| 2020-03-06 | 1,574.88 |
| 2020-03-05 | 1,645.65 |
| 2020-03-04 | 1,645.65 |
| 2020-03-03 | 1,527.70 |
| 2020-03-02 | 1,527.70 |
| 2020-02-28 | 1,598.47 |
| 2020-02-27 | 1,598.47 |
| 2020-02-26 | 1,645.65 |
| 2020-02-25 | 1,645.65 |
| 2020-02-24 | 1,527.70 |
| 2020-02-21 | 1,504.11 |
| 2020-02-20 | 1,598.47 |
| 2020-02-19 | 1,645.65 |
| 2020-02-18 | 1,551.29 |
| 2020-02-17 | 1,645.65 |
| 2020-02-14 | 1,740.01 |
| 2020-02-13 | 1,669.24 |
| 2020-02-12 | 1,669.24 |
| 2020-02-11 | 1,692.83 |
| 2020-02-10 | 1,692.83 |
| 2020-02-07 | 1,740.01 |
| 2020-02-06 | 1,692.83 |
| 2020-02-05 | 1,740.01 |
| 2020-02-04 | 1,787.19 |
| 2020-02-03 | 1,551.29 |
| 2020-01-31 | 1,692.83 |
| 2020-01-30 | 1,787.19 |
| 2020-01-29 | 1,810.78 |
| 2020-01-24 | 1,834.37 |
| 2020-01-23 | 2,023.09 |
| 2020-01-22 | 1,999.50 |
| 2020-01-21 | 1,928.73 |
| 2020-01-20 | 2,070.27 |
| 2020-01-17 | 2,070.27 |
| 2020-01-16 | 1,928.73 |
| 2020-01-15 | 2,046.68 |
| 2020-01-14 | 1,999.50 |
| 2020-01-13 | 2,117.45 |
| 2020-01-10 | 2,023.09 |
| 2020-01-09 | 2,070.27 |
| 2020-01-08 | 1,622.06 |
| 2020-01-07 | 1,810.78 |
| 2020-01-06 | 1,905.14 |
| 2020-01-03 | 2,070.27 |
| 2020-01-02 | 1,857.96 |
| 2019-12-31 | 2,117.45 |
| 2019-12-30 | 2,258.98 |
| 2019-12-27 | 2,306.16 |
| 2019-12-24 | 2,518.47 |
| 2019-12-23 | 2,518.47 |
| 2019-12-20 | 2,589.24 |
| 2019-12-19 | 2,542.06 |
| 2019-12-18 | 2,424.11 |
| 2019-12-17 | 2,447.70 |
| 2019-12-16 | 2,424.11 |
| 2019-12-13 | 2,070.27 |
| 2019-12-12 | 1,905.14 |
| 2019-12-11 | 1,928.73 |
| 2019-12-10 | 1,787.19 |
| 2019-12-09 | 1,740.01 |
| 2019-12-06 | 1,692.83 |
| 2019-12-05 | 1,716.42 |
| 2019-12-04 | 1,740.01 |
| 2019-12-03 | 1,763.60 |
| 2019-12-02 | 1,645.65 |
| 2019-11-29 | 1,551.29 |
| 2019-11-28 | 1,527.70 |
| 2019-11-27 | 1,551.29 |
| 2019-11-26 | 1,551.29 |
| 2019-11-25 | 1,504.11 |
| 2019-11-22 | 1,551.29 |
| 2019-11-21 | 1,456.93 |
| 2019-11-20 | 1,716.42 |
| 2019-11-19 | 1,716.42 |
| 2019-11-18 | 1,480.52 |
| 2019-11-15 | 1,480.52 |
| 2019-11-14 | 1,480.52 |
| 2019-11-13 | 1,456.93 |
| 2019-11-12 | 1,433.34 |
| 2019-11-11 | 1,480.52 |
| 2019-11-08 | 1,456.93 |
| 2019-11-07 | 1,433.34 |
| 2019-11-06 | 1,362.57 |
| 2019-11-05 | 1,338.98 |
| 2019-11-04 | 1,433.34 |
| 2019-11-01 | 1,433.34 |
| 2019-10-31 | 1,433.34 |
| 2019-10-30 | 1,433.34 |
| 2019-10-29 | 1,433.34 |
| 2019-10-28 | 1,433.34 |
| 2019-10-25 | 1,433.34 |
| 2019-10-24 | 1,291.80 |
| 2019-10-23 | 1,362.57 |
| 2019-10-22 | 1,291.80 |
| 2019-10-21 | 1,433.34 |
| 2019-10-18 | 1,433.34 |
| 2019-10-17 | 1,433.34 |
| 2019-10-16 | 1,291.80 |
| 2019-10-15 | 1,268.21 |
| 2019-10-14 | 1,197.44 |
| 2019-10-11 | 1,244.62 |
| 2019-10-10 | 1,268.21 |
| 2019-10-09 | 1,338.98 |
| 2019-10-08 | 1,338.98 |
| 2019-10-04 | 1,504.11 |
| 2019-10-03 | 1,504.11 |
| 2019-10-02 | 1,504.11 |
| 2019-09-30 | 1,504.11 |
| 2019-09-27 | 1,409.75 |
| 2019-09-26 | 1,409.75 |
| 2019-09-25 | 1,409.75 |
| 2019-09-24 | 1,409.75 |
| 2019-09-23 | 1,409.75 |
| 2019-09-20 | 1,409.75 |
| 2019-09-19 | 1,456.93 |
| 2019-09-18 | 1,551.29 |
| 2019-09-17 | 1,433.34 |
| 2019-09-16 | 1,551.29 |
| 2019-09-13 | 1,551.29 |
| 2019-09-12 | 1,551.29 |
| 2019-09-11 | 1,527.70 |
| 2019-09-10 | 1,504.11 |
| 2019-09-09 | 1,504.11 |
| 2019-09-06 | 1,551.29 |
| 2019-09-05 | 1,527.70 |
| 2019-09-04 | 1,527.70 |
| 2019-09-03 | 1,551.29 |
| 2019-09-02 | 1,527.70 |
| 2019-08-30 | 1,527.70 |
| 2019-08-29 | 1,551.29 |
| 2019-08-28 | 1,551.29 |
| 2019-08-27 | 1,480.52 |
| 2019-08-26 | 1,480.52 |
| 2019-08-23 | 1,456.93 |
| 2019-08-22 | 1,480.52 |
| 2019-08-21 | 1,527.70 |
| 2019-08-20 | 1,480.52 |
| 2019-08-19 | 1,456.93 |
| 2019-08-16 | 1,456.93 |
| 2019-08-15 | 1,362.57 |
| 2019-08-14 | 1,386.16 |
| 2019-08-13 | 1,315.39 |
| 2019-08-12 | 1,386.16 |
| 2019-08-09 | 1,433.34 |
| 2019-08-08 | 1,409.75 |
| 2019-08-07 | 1,291.80 |
| 2019-08-06 | 1,150.26 |
| 2019-08-05 | 1,197.44 |
| 2019-08-02 | 1,315.39 |
| 2019-08-01 | 1,173.85 |
| 2019-07-31 | 1,173.85 |
| 2019-07-30 | 1,197.44 |
| 2019-07-29 | 1,173.85 |
| 2019-07-26 | 1,197.44 |
| 2019-07-25 | 1,268.21 |
| 2019-07-24 | 1,244.62 |
| 2019-07-23 | 1,315.39 |
| 2019-07-22 | 1,315.39 |
| 2019-07-19 | 1,315.39 |
| 2019-07-18 | 1,268.21 |
| 2019-07-17 | 1,268.21 |
| 2019-07-16 | 1,244.62 |
| 2019-07-15 | 1,338.98 |
| 2019-07-12 | 1,338.98 |
| 2019-07-11 | 1,338.98 |
| 2019-07-10 | 1,338.98 |
| 2019-07-09 | 1,338.98 |
| 2019-07-08 | 1,268.21 |
| 2019-07-05 | 1,268.21 |
| 2019-07-04 | 1,244.62 |
| 2019-07-03 | 1,362.57 |
| 2019-07-02 | 1,244.62 |
| 2019-06-28 | 1,315.39 |
| 2019-06-27 | 1,338.98 |
| 2019-06-26 | 1,338.98 |
| 2019-06-25 | 1,338.98 |
| 2019-06-24 | 1,315.39 |
| 2019-06-21 | 1,315.39 |
| 2019-06-20 | 1,338.98 |
| 2019-06-19 | 1,433.34 |
| 2019-06-18 | 1,386.16 |
| 2019-06-17 | 1,409.75 |
| 2019-06-14 | 1,409.75 |
| 2019-06-13 | 1,433.34 |
| 2019-06-12 | 1,362.57 |
| 2019-06-11 | 1,433.34 |
| 2019-06-10 | 1,315.39 |
| 2019-06-06 | 1,173.85 |
| 2019-06-05 | 1,291.80 |
| 2019-06-04 | 1,291.80 |
| 2019-06-03 | 1,268.21 |
| 2019-05-31 | 1,291.80 |
| 2019-05-30 | 1,315.39 |
| 2019-05-29 | 1,315.39 |
| 2019-05-28 | 1,315.39 |
| 2019-05-27 | 1,362.57 |
| 2019-05-24 | 1,362.57 |
| 2019-05-23 | 1,362.57 |
| 2019-05-22 | 1,362.57 |
| 2019-05-21 | 1,362.57 |
| 2019-05-20 | 1,362.57 |
| 2019-05-17 | 1,409.75 |
| 2019-05-16 | 1,386.16 |
| 2019-05-15 | 1,362.57 |
| 2019-05-14 | 1,268.21 |
| 2019-05-10 | 1,268.21 |
| 2019-05-09 | 1,291.80 |
| 2019-05-08 | 1,362.57 |
| 2019-05-07 | 1,315.39 |
| 2019-05-06 | 1,268.21 |
| 2019-05-03 | 1,315.39 |
| 2019-05-02 | 1,338.98 |
| 2019-04-30 | 1,338.98 |
| 2019-04-29 | 1,386.16 |
| 2019-04-26 | 1,409.75 |
| 2019-04-25 | 1,433.34 |
| 2019-04-24 | 1,433.34 |
| 2019-04-23 | 1,480.52 |
| 2019-04-18 | 1,409.75 |
| 2019-04-17 | 1,480.52 |
| 2019-04-16 | 1,480.52 |
| 2019-04-15 | 1,409.75 |
| 2019-04-12 | 1,433.34 |
| 2019-04-11 | 1,433.34 |
| 2019-04-10 | 1,433.34 |
| 2019-04-09 | 1,409.75 |
| 2019-04-08 | 1,409.75 |
| 2019-04-04 | 1,504.11 |
| 2019-04-03 | 1,504.11 |
| 2019-04-02 | 1,456.93 |
| 2019-04-01 | 1,456.93 |
| 2019-03-29 | 1,433.34 |
| 2019-03-28 | 1,433.34 |
| 2019-03-27 | 1,456.93 |
| 2019-03-26 | 1,456.93 |
| 2019-03-25 | 1,456.93 |
| 2019-03-22 | 1,456.93 |
| 2019-03-21 | 1,480.52 |
| 2019-03-20 | 1,504.11 |
| 2019-03-19 | 1,504.11 |
| 2019-03-18 | 1,504.11 |
| 2019-03-15 | 1,527.70 |
| 2019-03-14 | 1,504.11 |
| 2019-03-13 | 1,527.70 |
| 2019-03-12 | 1,527.70 |
| 2019-03-11 | 1,504.11 |
| 2019-03-08 | 1,480.52 |
| 2019-03-07 | 1,433.34 |
| 2019-03-06 | 1,456.93 |
| 2019-03-05 | 1,433.34 |
| 2019-03-04 | 1,456.93 |
| 2019-03-01 | 1,480.52 |
| 2019-02-28 | 1,456.93 |
| 2019-02-27 | 1,433.34 |
| 2019-02-26 | 1,480.52 |
| 2019-02-25 | 1,480.52 |
| 2019-02-22 | 1,433.34 |
| 2019-02-21 | 1,433.34 |
| 2019-02-20 | 1,480.52 |
| 2019-02-19 | 1,409.75 |
| 2019-02-18 | 1,504.11 |
| 2019-02-15 | 1,480.52 |
| 2019-02-14 | 1,527.70 |
| 2019-02-13 | 1,433.34 |
| 2019-02-12 | 1,504.11 |
| 2019-02-11 | 1,551.29 |
| 2019-02-08 | 1,504.11 |
| 2019-02-04 | 1,527.70 |
| 2019-02-01 | 1,456.93 |
| 2019-01-31 | 1,433.34 |
| 2019-01-30 | 1,291.80 |
| 2019-01-29 | 1,173.85 |
| 2019-01-28 | 1,197.44 |
| 2019-01-25 | 1,504.11 |
| 2019-01-24 | 1,456.93 |
| 2019-01-23 | 1,645.65 |
| 2019-01-22 | 1,787.19 |
| 2019-01-21 | 1,881.55 |
| 2019-01-18 | 1,999.50 |
| 2019-01-17 | 2,141.04 |
| 2019-01-16 | 2,141.04 |
| 2019-01-15 | 2,141.04 |
| 2019-01-14 | 2,141.04 |
| 2019-01-11 | 2,211.81 |
| 2019-01-10 | 2,211.81 |
| 2019-01-09 | 2,211.81 |
| 2019-01-08 | 2,211.81 |
| 2019-01-07 | 2,211.81 |
| 2019-01-04 | 2,188.22 |
| 2019-01-03 | 2,188.22 |
| 2019-01-02 | 2,188.22 |
| 2018-12-31 | 2,211.81 |
| 2018-12-28 | 2,211.81 |
| 2018-12-27 | 2,258.98 |
| 2018-12-24 | 2,353.34 |
| 2018-12-21 | 2,282.57 |
| 2018-12-20 | 2,329.75 |
| 2018-12-19 | 2,258.98 |
| 2018-12-18 | 2,306.16 |
| 2018-12-17 | 2,306.16 |
| 2018-12-14 | 2,306.16 |
| 2018-12-13 | 2,258.98 |
| 2018-12-12 | 2,329.75 |
| 2018-12-11 | 2,494.88 |
| 2018-12-10 | 2,494.88 |
| 2018-12-07 | 2,683.60 |
| 2018-12-06 | 2,683.60 |
| 2018-12-05 | 2,683.60 |
| 2018-12-04 | 2,730.78 |
| 2018-12-03 | 2,730.78 |
| 2018-11-30 | 2,683.60 |
| 2018-11-29 | 2,683.60 |
| 2018-11-28 | 2,707.19 |
| 2018-11-27 | 2,848.73 |
| 2018-11-26 | 2,707.19 |
| 2018-11-23 | 2,707.19 |
| 2018-11-22 | 2,730.78 |
| 2018-11-21 | 2,730.78 |
| 2018-11-20 | 2,683.60 |
| 2018-11-19 | 2,683.60 |
| 2018-11-16 | 2,707.19 |
| 2018-11-15 | 2,707.19 |
| 2018-11-14 | 2,730.78 |
| 2018-11-13 | 2,730.78 |
| 2018-11-12 | 2,730.78 |
| 2018-11-09 | 2,730.78 |
| 2018-11-08 | 2,730.78 |
| 2018-11-07 | 2,683.60 |
| 2018-11-06 | 2,660.01 |
| 2018-11-05 | 2,683.60 |
| 2018-11-02 | 2,683.60 |
| 2018-11-01 | 2,730.78 |
| 2018-10-31 | 2,730.78 |
| 2018-10-30 | 2,660.01 |
| 2018-10-29 | 2,683.60 |
| 2018-10-26 | 2,683.60 |
| 2018-10-25 | 2,683.60 |
| 2018-10-24 | 2,683.60 |
| 2018-10-23 | 2,258.98 |
| 2018-10-22 | 2,376.93 |
| 2018-10-19 | 2,376.93 |
| 2018-10-18 | 2,376.93 |
| 2018-10-16 | 2,376.93 |
| 2018-10-15 | 2,376.93 |
| 2018-10-12 | 2,376.93 |
| 2018-10-11 | 2,376.93 |
| 2018-10-10 | 2,376.93 |
| 2018-10-09 | 2,376.93 |
| 2018-10-08 | 2,376.93 |
| 2018-10-05 | 2,329.75 |
| 2018-10-04 | 2,329.75 |
| 2018-10-03 | 2,329.75 |
| 2018-10-02 | 2,329.75 |
| 2018-09-28 | 2,447.70 |
| 2018-09-27 | 2,447.70 |
| 2018-09-26 | 2,447.70 |
| 2018-09-24 | 2,447.70 |
| 2018-09-21 | 2,447.70 |
| 2018-09-20 | 2,447.70 |
| 2018-09-19 | 2,447.70 |
| 2018-09-18 | 2,447.70 |
| 2018-09-17 | 2,447.70 |
| 2018-09-14 | 2,542.06 |
| 2018-09-13 | 2,542.06 |
| 2018-09-12 | 2,447.70 |
| 2018-09-11 | 2,565.65 |
| 2018-09-10 | 2,801.55 |
| 2018-09-07 | 2,801.55 |
| 2018-09-06 | 2,801.55 |
| 2018-09-05 | 2,825.14 |
| 2018-09-04 | 2,777.96 |
| 2018-09-03 | 2,777.96 |
| 2018-08-31 | 2,777.96 |
| 2018-08-30 | 2,801.55 |
| 2018-08-29 | 2,848.73 |
| 2018-08-28 | 2,848.73 |
| 2018-08-27 | 2,777.96 |
| 2018-08-24 | 2,777.96 |
| 2018-08-23 | 3,037.45 |
| 2018-08-22 | 2,990.27 |
| 2018-08-21 | 2,990.27 |
| 2018-08-20 | 3,084.63 |
| 2018-08-17 | 2,848.73 |
| 2018-08-16 | 2,848.73 |
| 2018-08-15 | 2,943.09 |
| 2018-08-14 | 3,084.63 |
| 2018-08-13 | 3,061.04 |
| 2018-08-10 | 3,202.58 |
| 2018-08-09 | 3,202.58 |
| 2018-08-08 | 3,202.58 |
| 2018-08-07 | 3,202.58 |
| 2018-08-06 | 3,202.58 |
| 2018-08-03 | 3,249.76 |
| 2018-08-02 | 3,249.76 |
| 2018-08-01 | 3,249.76 |
| 2018-07-31 | 3,249.76 |
| 2018-07-30 | 3,249.76 |
| 2018-07-27 | 3,249.76 |
| 2018-07-26 | 3,296.94 |
| 2018-07-25 | 3,296.94 |
| 2018-07-24 | 3,296.94 |
| 2018-07-23 | 3,296.94 |
| 2018-07-20 | 3,296.94 |
| 2018-07-19 | 3,320.53 |
| 2018-07-18 | 3,320.53 |
| 2018-07-17 | 3,320.53 |
| 2018-07-16 | 3,296.94 |
| 2018-07-13 | 3,296.94 |
| 2018-07-12 | 3,296.94 |
| 2018-07-11 | 3,296.94 |
| 2018-07-10 | 3,296.94 |
| 2018-07-09 | 3,296.94 |
| 2018-07-06 | 3,320.53 |
| 2018-07-05 | 3,344.12 |
| 2018-07-04 | 3,414.89 |
| 2018-07-03 | 3,414.89 |
| 2018-06-29 | 3,438.48 |
| 2018-06-28 | 3,438.48 |
| 2018-06-27 | 3,438.48 |
| 2018-06-26 | 3,438.48 |
| 2018-06-25 | 3,627.20 |
| 2018-06-22 | 3,627.20 |
| 2018-06-21 | 3,627.20 |
| 2018-06-20 | 3,556.43 |
| 2018-06-19 | 3,438.48 |
| 2018-06-15 | 3,438.48 |
| 2018-06-14 | 3,438.48 |
| 2018-06-13 | 3,438.48 |
| 2018-06-12 | 3,438.48 |
| 2018-06-11 | 3,674.38 |
| 2018-06-08 | 3,580.02 |
| 2018-06-07 | 3,580.02 |
| 2018-06-06 | 3,697.97 |
| 2018-06-05 | 3,697.97 |
| 2018-06-04 | 3,745.14 |
| 2018-06-01 | 3,745.14 |
| 2018-05-31 | 3,745.14 |
| 2018-05-30 | 3,745.14 |
| 2018-05-29 | 3,745.14 |
| 2018-05-28 | 3,580.02 |
| 2018-05-25 | 3,580.02 |
| 2018-05-24 | 3,580.02 |
| 2018-05-23 | 3,650.79 |
| 2018-05-21 | 3,627.20 |
| 2018-05-18 | 3,839.50 |
| 2018-05-17 | 3,863.09 |
| 2018-05-16 | 3,863.09 |
| 2018-05-15 | 3,910.27 |
| 2018-05-14 | 3,910.27 |
| 2018-05-11 | 3,910.27 |
| 2018-05-10 | 3,981.04 |
| 2018-05-09 | 3,981.04 |
| 2018-05-08 | 3,981.04 |
| 2018-05-07 | 3,981.04 |
| 2018-05-04 | 3,981.04 |
| 2018-05-03 | 3,981.04 |
| 2018-05-02 | 4,004.63 |
| 2018-04-30 | 4,051.81 |
| 2018-04-27 | 4,051.81 |
| 2018-04-26 | 4,075.40 |
| 2018-04-25 | 4,075.40 |
| 2018-04-24 | 4,098.99 |
| 2018-04-23 | 4,098.99 |
| 2018-04-20 | 4,122.58 |
| 2018-04-19 | 4,240.53 |
| 2018-04-18 | 4,004.63 |
| 2018-04-17 | 4,051.81 |
| 2018-04-16 | 4,051.81 |
| 2018-04-13 | 4,051.81 |
| 2018-04-12 | 3,910.27 |
| 2018-04-11 | 3,910.27 |
| 2018-04-10 | 3,910.27 |
| 2018-04-09 | 3,910.27 |
| 2018-04-06 | 3,910.27 |
| 2018-04-04 | 3,910.27 |
| 2018-04-03 | 3,910.27 |
| 2018-03-29 | 3,910.27 |
| 2018-03-28 | 3,933.86 |
| 2018-03-27 | 3,933.86 |
| 2018-03-26 | 3,933.86 |
| 2018-03-23 | 3,886.68 |
| 2018-03-22 | 3,933.86 |
| 2018-03-21 | 3,981.04 |
| 2018-03-20 | 4,051.81 |
| 2018-03-19 | 4,051.81 |
| 2018-03-16 | 4,051.81 |
| 2018-03-15 | 4,122.58 |
| 2018-03-14 | 3,933.86 |
| 2018-03-13 | 3,933.86 |
| 2018-03-12 | 4,075.40 |
| 2018-03-09 | 4,193.35 |
| 2018-03-08 | 4,004.63 |
| 2018-03-07 | 3,957.45 |
| 2018-03-06 | 3,957.45 |
| 2018-03-05 | 4,122.58 |
| 2018-03-02 | 4,122.58 |
| 2018-03-01 | 4,287.71 |
| 2018-02-28 | 4,287.71 |
| 2018-02-27 | 4,287.71 |
| 2018-02-26 | 4,287.71 |
| 2018-02-23 | 4,287.71 |
| 2018-02-22 | 4,334.89 |
| 2018-02-21 | 4,334.89 |
| 2018-02-20 | 4,334.89 |
| 2018-02-15 | 4,334.89 |
| 2018-02-14 | 4,334.89 |
| 2018-02-13 | 4,382.07 |
| 2018-02-12 | 4,240.53 |
| 2018-02-09 | 4,240.53 |
| 2018-02-08 | 4,382.07 |
| 2018-02-07 | 4,500.02 |
| 2018-02-06 | 4,500.02 |
| 2018-02-05 | 4,382.07 |
| 2018-02-02 | 4,523.61 |
| 2018-02-01 | 4,500.02 |
| 2018-01-31 | 4,500.02 |
| 2018-01-30 | 4,570.79 |
| 2018-01-29 | 4,570.79 |
| 2018-01-26 | 4,476.43 |
| 2018-01-25 | 4,594.38 |
| 2018-01-24 | 4,617.97 |
| 2018-01-23 | 4,570.79 |
| 2018-01-22 | 4,570.79 |
| 2018-01-19 | 4,570.79 |
| 2018-01-18 | 4,641.56 |
| 2018-01-17 | 4,570.79 |
| 2018-01-16 | 4,570.79 |
| 2018-01-15 | 4,594.38 |
| 2018-01-12 | 4,594.38 |
| 2018-01-11 | 4,617.97 |
| 2018-01-10 | 4,547.20 |
| 2018-01-09 | 4,500.02 |
| 2018-01-08 | 4,500.02 |
| 2018-01-05 | 4,500.02 |
| 2018-01-04 | 4,523.61 |
| 2018-01-03 | 4,759.51 |
| 2018-01-02 | 4,617.97 |
| 2017-12-29 | 5,443.61 |
| 2017-12-28 | 4,948.23 |
| 2017-12-27 | 4,853.87 |
| 2017-12-22 | 4,500.02 |
| 2017-12-21 | 4,594.38 |
| 2017-12-20 | 4,500.02 |
| 2017-12-19 | 4,712.33 |
| 2017-12-18 | 4,264.12 |
| 2017-12-15 | 4,146.17 |
| 2017-12-14 | 3,957.45 |
| 2017-12-13 | 3,910.27 |
| 2017-12-12 | 3,721.56 |
| 2017-12-11 | 3,721.56 |
| 2017-12-08 | 3,721.56 |
| 2017-12-07 | 3,697.97 |
| 2017-12-06 | 3,674.38 |
| 2017-12-05 | 3,910.27 |
| 2017-12-04 | 4,075.40 |
| 2017-12-01 | 3,792.32 |
| 2017-11-30 | 3,792.32 |
| 2017-11-29 | 3,792.32 |
| 2017-11-28 | 3,792.32 |
| 2017-11-27 | 3,792.32 |
| 2017-11-24 | 3,745.14 |
| 2017-11-23 | 3,603.61 |
| 2017-11-22 | 3,792.32 |
| 2017-11-21 | 3,792.32 |
| 2017-11-20 | 3,674.38 |
| 2017-11-17 | 3,674.38 |
| 2017-11-16 | 3,674.38 |
| 2017-11-15 | 3,674.38 |
| 2017-11-14 | 3,580.02 |
| 2017-11-13 | 3,580.02 |
| 2017-11-10 | 3,721.56 |
| 2017-11-09 | 3,650.79 |
| 2017-11-08 | 3,674.38 |
| 2017-11-07 | 3,603.61 |
| 2017-11-06 | 3,603.61 |
| 2017-11-03 | 3,580.02 |
| 2017-11-02 | 3,674.38 |
| 2017-11-01 | 3,674.38 |
| 2017-10-31 | 3,792.32 |
| 2017-10-30 | 3,603.61 |
| 2017-10-27 | 3,674.38 |
| 2017-10-26 | 3,815.91 |
| 2017-10-25 | 3,910.27 |
| 2017-10-24 | 3,910.27 |
| 2017-10-23 | 3,957.45 |
| 2017-10-20 | 4,004.63 |
| 2017-10-19 | 3,863.09 |
| 2017-10-18 | 3,839.50 |
| 2017-10-17 | 4,146.17 |
| 2017-10-16 | 4,051.81 |
| 2017-10-13 | 4,146.17 |
| 2017-10-12 | 4,051.81 |
| 2017-10-11 | 4,098.99 |
| 2017-10-10 | 4,098.99 |
| 2017-10-09 | 3,981.04 |
| 2017-10-06 | 3,981.04 |
| 2017-10-04 | 4,122.58 |
| 2017-10-03 | 4,264.12 |
| 2017-09-29 | 4,429.25 |
| 2017-09-28 | 4,476.43 |
| 2017-09-27 | 4,146.17 |
| 2017-09-26 | 4,075.40 |
| 2017-09-25 | 4,098.99 |
| 2017-09-22 | 4,146.17 |
| 2017-09-21 | 4,146.17 |
| 2017-09-20 | 4,075.40 |
| 2017-09-19 | 4,287.71 |
| 2017-09-18 | 4,287.71 |
| 2017-09-15 | 4,146.17 |
| 2017-09-14 | 4,122.58 |
| 2017-09-13 | 4,122.58 |
| 2017-09-12 | 4,311.30 |
| 2017-09-11 | 4,334.89 |
| 2017-09-08 | 4,028.22 |
| 2017-09-07 | 4,028.22 |
| 2017-09-06 | 4,075.40 |
| 2017-09-05 | 4,122.58 |
| 2017-09-04 | 4,146.17 |
| 2017-09-01 | 4,098.99 |
| 2017-08-31 | 4,358.48 |
| 2017-08-30 | 4,334.89 |
| 2017-08-29 | 4,334.89 |
| 2017-08-28 | 4,264.12 |
| 2017-08-25 | 4,264.12 |
| 2017-08-24 | 4,382.07 |
| 2017-08-22 | 4,382.07 |
| 2017-08-21 | 4,146.17 |
| 2017-08-18 | 4,146.17 |
| 2017-08-17 | 4,358.48 |
| 2017-08-16 | 4,358.48 |
| 2017-08-15 | 4,358.48 |
| 2017-08-14 | 4,358.48 |
| 2017-08-11 | 4,240.53 |
| 2017-08-10 | 4,216.94 |
| 2017-08-09 | 4,264.12 |
| 2017-08-08 | 4,264.12 |
| 2017-08-07 | 4,287.71 |
| 2017-08-04 | 4,382.07 |
| 2017-08-03 | 4,452.84 |
| 2017-08-02 | 4,452.84 |
| 2017-08-01 | 4,146.17 |
| 2017-07-31 | 4,146.17 |
| 2017-07-28 | 4,287.71 |
| 2017-07-27 | 4,287.71 |
| 2017-07-26 | 4,334.89 |
| 2017-07-25 | 4,358.48 |
| 2017-07-24 | 4,264.12 |
| 2017-07-21 | 4,382.07 |
| 2017-07-20 | 4,523.61 |
| 2017-07-19 | 4,264.12 |
| 2017-07-18 | 4,358.48 |
| 2017-07-17 | 4,382.07 |
| 2017-07-14 | 4,382.07 |
| 2017-07-13 | 4,334.89 |
| 2017-07-12 | 4,429.25 |
| 2017-07-11 | 4,429.25 |
| 2017-07-10 | 4,429.25 |
| 2017-07-07 | 4,429.25 |
| 2017-07-06 | 4,500.02 |
| 2017-07-05 | 4,570.79 |
| 2017-07-04 | 4,617.97 |
| 2017-07-03 | 4,617.97 |
| 2017-06-30 | 5,089.77 |
| 2017-06-29 | 4,853.87 |
| 2017-06-28 | 4,264.12 |
| 2017-06-27 | 4,500.02 |
| 2017-06-26 | 4,500.02 |
| 2017-06-23 | 4,523.61 |
| 2017-06-22 | 4,452.84 |
| 2017-06-21 | 4,193.35 |
| 2017-06-20 | 4,382.07 |
| 2017-06-19 | 4,334.89 |
| 2017-06-16 | 4,334.89 |
| 2017-06-15 | 4,500.02 |
| 2017-06-14 | 4,405.66 |
| 2017-06-13 | 4,405.66 |
| 2017-06-12 | 4,382.07 |
| 2017-06-09 | 4,382.07 |
| 2017-06-08 | 4,382.07 |
| 2017-06-07 | 4,382.07 |
| 2017-06-06 | 4,500.02 |
| 2017-06-05 | 4,523.61 |
| 2017-06-02 | 4,382.07 |
| 2017-06-01 | 4,382.07 |
| 2017-05-31 | 4,334.89 |
| 2017-05-29 | 4,429.25 |
| 2017-05-26 | 4,617.97 |
| 2017-05-25 | 4,500.02 |
| 2017-05-24 | 4,476.43 |
| 2017-05-23 | 4,735.92 |
| 2017-05-22 | 4,594.38 |
| 2017-05-19 | 4,735.92 |
| 2017-05-18 | 4,735.92 |
| 2017-05-17 | 4,617.97 |
| 2017-05-16 | 4,665.15 |
| 2017-05-15 | 4,665.15 |
| 2017-05-12 | 4,688.74 |
| 2017-05-11 | 4,688.74 |
| 2017-05-10 | 4,570.79 |
| 2017-05-09 | 4,712.33 |
| 2017-05-08 | 4,405.66 |
| 2017-05-05 | 4,476.43 |
| 2017-05-04 | 4,617.97 |
| 2017-05-02 | 4,641.56 |
| 2017-04-28 | 4,617.97 |
| 2017-04-27 | 4,712.33 |
| 2017-04-26 | 4,735.92 |
| 2017-04-25 | 4,735.92 |
| 2017-04-24 | 4,759.51 |
| 2017-04-21 | 4,712.33 |
| 2017-04-20 | 4,759.51 |
| 2017-04-19 | 4,759.51 |
| 2017-04-18 | 4,594.38 |
| 2017-04-13 | 4,759.51 |
| 2017-04-12 | 4,759.51 |
| 2017-04-11 | 4,665.15 |
| 2017-04-10 | 4,783.10 |
| 2017-04-07 | 4,783.10 |
| 2017-04-06 | 4,830.28 |
| 2017-04-05 | 4,853.87 |
| 2017-04-03 | 4,924.64 |
| 2017-03-31 | 4,924.64 |
| 2017-03-30 | 4,853.87 |
| 2017-03-29 | 4,853.87 |
| 2017-03-28 | 4,853.87 |
| 2017-03-27 | 5,089.77 |
| 2017-03-24 | 5,443.61 |
| 2017-03-23 | 4,995.41 |
| 2017-03-22 | 4,995.41 |
| 2017-03-21 | 4,948.23 |
| 2017-03-20 | 4,759.51 |
| 2017-03-17 | 4,901.05 |
| 2017-03-16 | 4,995.41 |
| 2017-03-15 | 5,089.77 |
| 2017-03-14 | 4,995.41 |
| 2017-03-13 | 4,853.87 |
| 2017-03-10 | 4,971.82 |
| 2017-03-09 | 5,089.77 |
| 2017-03-08 | 4,971.82 |
| 2017-03-07 | 4,948.23 |
| 2017-03-06 | 5,136.95 |
| 2017-03-03 | 5,089.77 |
| 2017-03-02 | 5,231.31 |
| 2017-03-01 | 5,042.59 |
| 2017-02-28 | 4,830.28 |
| 2017-02-27 | 4,617.97 |
| 2017-02-24 | 4,617.97 |
| 2017-02-23 | 4,759.51 |
| 2017-02-22 | 4,759.51 |
| 2017-02-21 | 4,712.33 |
| 2017-02-20 | 4,617.97 |
| 2017-02-17 | 4,452.84 |
| 2017-02-16 | 4,500.02 |
| 2017-02-15 | 4,712.33 |
| 2017-02-14 | 4,712.33 |
| 2017-02-13 | 4,523.61 |
| 2017-02-10 | 4,688.74 |
| 2017-02-09 | 4,806.69 |
| 2017-02-08 | 4,735.92 |
| 2017-02-07 | 4,476.43 |
| 2017-02-06 | 4,594.38 |
| 2017-02-03 | 4,547.20 |
| 2017-02-02 | 4,547.20 |
| 2017-02-01 | 4,476.43 |
| 2017-01-27 | 4,617.97 |
| 2017-01-26 | 4,382.07 |
| 2017-01-25 | 4,334.89 |
| 2017-01-24 | 4,264.12 |
| 2017-01-23 | 4,476.43 |
| 2017-01-20 | 4,617.97 |
| 2017-01-19 | 4,617.97 |
| 2017-01-18 | 4,665.15 |
| 2017-01-17 | 4,688.74 |
| 2017-01-16 | 4,712.33 |
| 2017-01-13 | 4,806.69 |
| 2017-01-12 | 4,641.56 |
| 2017-01-11 | 4,617.97 |
| 2017-01-10 | 4,594.38 |
| 2017-01-09 | 4,688.74 |
| 2017-01-06 | 4,688.74 |
| 2017-01-05 | 4,688.74 |
| 2017-01-04 | 4,712.33 |
| 2017-01-03 | 4,995.41 |
| 2016-12-30 | 5,160.54 |
| 2016-12-29 | 5,254.90 |
| 2016-12-28 | 5,184.13 |
| 2016-12-23 | 4,924.64 |
| 2016-12-22 | 4,948.23 |
| 2016-12-21 | 4,665.15 |
| 2016-12-20 | 4,429.25 |
| 2016-12-19 | 4,948.23 |
| 2016-12-16 | 5,561.56 |
| 2016-12-15 | 5,136.95 |
| 2016-12-14 | -14.43 |
| 2016-12-13 | -14.43 |
| 2016-12-12 | -14.43 |
| 2016-12-09 | -14.43 |
| 2016-12-08 | -14.43 |
| 2016-12-07 | -14.43 |
| 2016-12-06 | -14.43 |
| 2016-12-05 | -14.43 |
| 2016-12-02 | -14.43 |
| 2016-12-01 | -14.43 |
| 2016-11-30 | -14.43 |
| 2016-11-29 | -14.43 |
| 2016-11-28 | -14.43 |
| 2016-11-25 | -14.43 |
| 2016-11-24 | -14.43 |
| 2016-11-23 | -14.43 |
| 2016-11-22 | -14.43 |
| 2016-11-21 | -14.43 |
| 2016-11-18 | -14.43 |
| 2016-11-17 | -14.43 |
| 2016-11-16 | -14.43 |
| 2016-11-15 | -14.43 |
| 2016-11-14 | -14.43 |
| 2016-11-11 | -14.43 |
| 2016-11-10 | -14.43 |
| 2016-11-09 | -14.43 |
| 2016-11-08 | -14.43 |
| 2016-11-07 | -14.43 |
| 2016-11-04 | -14.43 |
| 2016-11-03 | -14.43 |
| 2016-11-02 | -14.43 |
| 2016-11-01 | -14.43 |
| 2016-10-31 | -14.43 |
| 2016-10-28 | -14.43 |
| 2016-10-27 | -14.43 |
| 2016-10-26 | -14.43 |
| 2016-10-25 | -14.43 |
| 2016-10-24 | -14.43 |
| 2016-10-20 | -14.43 |
| 2016-10-19 | -14.43 |
| 2016-10-18 | -14.43 |
| 2016-10-17 | -14.43 |
| 2016-10-14 | -14.43 |
| 2016-10-13 | -14.43 |
| 2016-10-12 | -14.43 |
| 2016-10-11 | -14.43 |
| 2016-10-07 | -14.43 |
| 2016-10-06 | -14.43 |
| 2016-10-05 | -14.43 |
| 2016-10-04 | -14.43 |
| 2016-10-03 | -14.43 |
| 2016-09-30 | -14.43 |
| 2016-09-29 | -14.43 |
| 2016-09-28 | -14.43 |
| 2016-09-27 | -14.43 |
| 2016-09-26 | -14.43 |
| 2016-09-23 | -14.43 |
| 2016-09-22 | -14.43 |
| 2016-09-21 | -14.43 |
| 2016-09-20 | -14.43 |
| 2016-09-19 | -14.43 |
| 2016-09-15 | -14.43 |
| 2016-09-14 | -14.43 |
| 2016-09-13 | -14.43 |
| 2016-09-12 | -14.43 |
| 2016-09-09 | -14.43 |
| 2016-09-08 | -14.43 |
| 2016-09-07 | -14.43 |
| 2016-09-06 | -14.43 |
| 2016-09-05 | -14.43 |
| 2016-09-02 | -14.43 |
| 2016-09-01 | -14.43 |
| 2016-08-31 | -14.43 |
| 2016-08-30 | -14.43 |
| 2016-08-29 | -14.43 |
| 2016-08-26 | -14.43 |
| 2016-08-25 | -14.43 |
| 2016-08-24 | -14.43 |
| 2016-08-23 | -14.43 |
| 2016-08-22 | -14.43 |
| 2016-08-19 | -14.43 |
| 2016-08-18 | -14.43 |
| 2016-08-17 | -14.43 |
| 2016-08-16 | -14.43 |
| 2016-08-15 | -14.43 |
| 2016-08-12 | -14.43 |
| 2016-08-11 | -14.43 |
| 2016-08-10 | -14.43 |
| 2016-08-09 | -14.43 |
| 2016-08-08 | -14.43 |
| 2016-08-05 | -14.43 |
| 2016-08-04 | -14.43 |
| 2016-08-03 | -14.43 |
| 2016-08-01 | -14.43 |
| 2016-07-29 | -14.43 |
| 2016-07-28 | -14.43 |
| 2016-07-27 | -14.43 |
| 2016-07-26 | -14.43 |
| 2016-07-25 | -14.43 |
| 2016-07-22 | -14.43 |
| 2016-07-21 | -14.43 |
| 2016-07-20 | -14.43 |
| 2016-07-19 | -14.43 |
| 2016-07-18 | -14.43 |
| 2016-07-15 | -14.43 |
| 2016-07-14 | -14.43 |
| 2016-07-13 | -14.43 |
| 2016-07-12 | -14.43 |
| 2016-07-11 | -14.43 |
| 2016-07-08 | -14.43 |
| 2016-07-07 | -14.43 |
| 2016-07-06 | -14.43 |
| 2016-07-05 | -14.43 |
| 2016-07-04 | -14.43 |
| 2016-06-30 | -14.43 |
| 2016-06-29 | -14.43 |
| 2016-06-28 | -14.43 |
| 2016-06-27 | -14.43 |
| 2016-06-24 | -14.43 |
| 2016-06-23 | -14.43 |
| 2016-06-22 | -14.43 |
| 2016-06-21 | -14.43 |
| 2016-06-20 | -14.43 |
| 2016-06-17 | -14.43 |
| 2016-06-16 | -14.43 |
| 2016-06-15 | -14.43 |
| 2016-06-14 | -14.43 |
| 2016-06-13 | -14.43 |
| 2016-06-10 | -14.43 |
| 2016-06-08 | -14.43 |
| 2016-06-07 | -14.43 |
| 2016-06-06 | -14.43 |
| 2016-06-03 | -14.43 |
| 2016-06-02 | -14.43 |
| 2016-06-01 | -14.43 |
| 2016-05-31 | -14.43 |
| 2016-05-30 | -14.43 |
| 2016-05-27 | -14.43 |
| 2016-05-26 | -14.43 |
| 2016-05-25 | -14.43 |
| 2016-05-24 | -14.43 |
| 2016-05-23 | -14.43 |
| 2016-05-20 | -14.43 |
| 2016-05-19 | -14.43 |
| 2016-05-18 | -14.43 |
| 2016-05-17 | -14.43 |
| 2016-05-16 | -14.43 |
| 2016-05-13 | -14.43 |
| 2016-05-12 | -14.43 |
| 2016-05-11 | -14.43 |
| 2016-05-10 | -14.43 |
| 2016-05-09 | -14.43 |
| 2016-05-06 | -14.43 |
| 2016-05-05 | -14.43 |
| 2016-05-04 | -14.43 |
| 2016-05-03 | -14.43 |
| 2016-04-29 | -14.43 |
| 2016-04-28 | -14.43 |
| 2016-04-27 | -14.43 |
| 2016-04-26 | -14.43 |
| 2016-04-25 | -14.43 |
| 2016-04-22 | -14.43 |
| 2016-04-21 | -14.43 |
| 2016-04-20 | -14.43 |
| 2016-04-19 | -14.43 |
| 2016-04-18 | -14.43 |
| 2016-04-15 | -14.43 |
| 2016-04-14 | -14.43 |
| 2016-04-13 | -14.43 |
| 2016-04-12 | -14.43 |
| 2016-04-11 | -14.43 |
| 2016-04-08 | -14.43 |
| 2016-04-07 | -14.43 |
| 2016-04-06 | -14.43 |
| 2016-04-05 | -14.43 |
| 2016-04-01 | -14.43 |
| 2016-03-31 | -14.43 |
| 2016-03-30 | -14.43 |
| 2016-03-29 | -14.43 |
| 2016-03-24 | -14.43 |
| 2016-03-23 | -14.43 |
| 2016-03-22 | -14.43 |
| 2016-03-21 | -14.43 |
| 2016-03-18 | -14.43 |
| 2016-03-17 | -14.43 |
| 2016-03-16 | -14.43 |
| 2016-03-15 | -14.43 |
| 2016-03-14 | -14.43 |
| 2016-03-11 | -14.43 |
| 2016-03-10 | -14.43 |
| 2016-03-09 | -14.43 |
| 2016-03-08 | -14.43 |
| 2016-03-07 | -14.43 |
| 2016-03-04 | -14.43 |
| 2016-03-03 | -14.43 |
| 2016-03-02 | -14.43 |
| 2016-03-01 | -14.43 |
| 2016-02-29 | -14.43 |
| 2016-02-26 | -14.43 |
| 2016-02-25 | -14.43 |
| 2016-02-24 | -14.43 |
| 2016-02-23 | -14.43 |
| 2016-02-22 | -14.43 |
| 2016-02-19 | -14.43 |
| 2016-02-18 | -14.43 |
| 2016-02-17 | -14.43 |
| 2016-02-16 | -14.43 |
| 2016-02-15 | -14.43 |
| 2016-02-12 | -14.43 |
| 2016-02-11 | -14.43 |
| 2016-02-05 | -14.43 |
| 2016-02-04 | -14.43 |
| 2016-02-03 | -14.43 |
| 2016-02-02 | -14.43 |
| 2016-02-01 | -14.43 |
| 2016-01-29 | -14.43 |
| 2016-01-28 | -14.43 |
| 2016-01-27 | -14.43 |
| 2016-01-26 | -14.43 |
| 2016-01-25 | -14.43 |
| 2016-01-22 | -14.43 |
| 2016-01-21 | -14.43 |
| 2016-01-20 | -14.43 |
| 2016-01-19 | -14.43 |
| 2016-01-18 | -14.43 |
| 2016-01-15 | -14.43 |
| 2016-01-14 | -14.43 |
| 2016-01-13 | -14.43 |
| 2016-01-12 | -14.43 |
| 2016-01-11 | -14.43 |
| 2016-01-08 | -14.43 |
| 2016-01-07 | -14.43 |
| 2016-01-06 | -14.43 |
| 2016-01-05 | -14.43 |
| 2016-01-04 | -14.43 |
| 2015-12-31 | -14.43 |
| 2015-12-30 | -14.43 |
| 2015-12-29 | -14.43 |
| 2015-12-28 | -14.43 |
| 2015-12-24 | -14.43 |
| 2015-12-23 | -14.43 |
| 2015-12-22 | -14.43 |
| 2015-12-21 | -14.43 |
| 2015-12-18 | -14.43 |
| 2015-12-17 | -14.43 |
| 2015-12-16 | -14.43 |
| 2015-12-15 | -14.43 |
| 2015-12-14 | -14.43 |
| 2015-12-11 | -14.43 |
| 2015-12-10 | -14.43 |
| 2015-12-09 | -14.43 |
| 2015-12-08 | -14.43 |
| 2015-12-07 | -14.43 |
| 2015-12-04 | -14.43 |
| 2015-12-03 | -14.43 |
| 2015-12-02 | -14.43 |
| 2015-12-01 | -14.43 |
| 2015-11-30 | -14.43 |
| 2015-11-27 | -14.43 |
| 2015-11-26 | -14.43 |
| 2015-11-25 | -14.43 |
| 2015-11-24 | -14.43 |
| 2015-11-23 | -14.43 |
| 2015-11-20 | -14.43 |
| 2015-11-19 | -14.43 |
| 2015-11-18 | -14.43 |
| 2015-11-17 | -14.43 |
| 2015-11-16 | -14.43 |
| 2015-11-13 | -14.43 |
| 2015-11-12 | -14.43 |
| 2015-11-11 | -14.43 |
| 2015-11-10 | -14.43 |
| 2015-11-09 | -14.43 |
| 2015-11-06 | -14.43 |
| 2015-11-05 | -14.43 |
| 2015-11-04 | -14.43 |
| 2015-11-03 | -14.43 |
| 2015-11-02 | -14.43 |
| 2015-10-30 | -14.43 |
| 2015-10-29 | -14.43 |
| 2015-10-28 | -14.43 |
| 2015-10-27 | -14.43 |
| 2015-10-26 | -14.43 |
| 2015-10-23 | -14.43 |
| 2015-10-22 | -14.43 |
| 2015-10-20 | -14.43 |
| 2015-10-19 | -14.43 |
| 2015-10-16 | -14.43 |
| 2015-10-15 | -14.43 |
| 2015-10-14 | -14.43 |
| 2015-10-13 | -14.43 |
| 2015-10-12 | -14.43 |
| 2015-10-09 | -14.43 |
| 2015-10-08 | -14.43 |
| 2015-10-07 | -14.43 |
| 2015-10-06 | -14.43 |
| 2015-10-05 | -14.43 |
| 2015-10-02 | -14.43 |
| 2015-09-30 | -14.43 |
| 2015-09-29 | -14.43 |
| 2015-09-25 | -14.43 |
| 2015-09-24 | -14.43 |
| 2015-09-23 | -14.43 |
| 2015-09-22 | -14.43 |
| 2015-09-21 | -14.43 |
| 2015-09-18 | -14.43 |
| 2015-09-17 | -14.43 |
| 2015-09-16 | -14.43 |
| 2015-09-15 | -14.43 |
| 2015-09-14 | -14.43 |
| 2015-09-11 | -14.43 |
| 2015-09-10 | -14.43 |
| 2015-09-09 | -14.43 |
| 2015-09-08 | -14.43 |
| 2015-09-07 | -14.43 |
| 2015-09-04 | -14.43 |
| 2015-09-02 | -14.43 |
| 2015-09-01 | -14.43 |
| 2015-08-31 | -14.43 |
| 2015-08-28 | -14.43 |
| 2015-08-27 | -14.43 |
| 2015-08-26 | -14.43 |
| 2015-08-25 | -14.43 |
| 2015-08-24 | -14.43 |
| 2015-08-21 | -14.43 |
| 2015-08-20 | -14.43 |
| 2015-08-19 | -14.43 |
| 2015-08-18 | -14.43 |
| 2015-08-17 | -14.43 |
| 2015-08-14 | -14.43 |
| 2015-08-13 | -14.43 |
| 2015-08-12 | -14.43 |
| 2015-08-11 | -14.43 |
| 2015-08-10 | -14.43 |
| 2015-08-07 | -14.43 |
| 2015-08-06 | -14.43 |
| 2015-08-05 | -14.43 |
| 2015-08-04 | -14.43 |
| 2015-08-03 | -14.43 |
| 2015-07-31 | -14.43 |
| 2015-07-30 | -14.43 |
| 2015-07-29 | -14.43 |
| 2015-07-28 | -14.43 |
| 2015-07-27 | -14.43 |
| 2015-07-24 | -14.43 |
| 2015-07-23 | -14.43 |
| 2015-07-22 | -14.43 |
| 2015-07-21 | -14.43 |
| 2015-07-20 | -14.43 |
| 2015-07-17 | -14.43 |
| 2015-07-16 | -14.43 |
| 2015-07-15 | -14.43 |
| 2015-07-14 | -14.43 |
| 2015-07-13 | -14.43 |
| 2015-07-10 | -14.43 |
| 2015-07-09 | -14.43 |
| 2015-07-08 | -14.43 |
| 2015-07-07 | -14.43 |
| 2015-07-06 | -14.43 |
| 2015-07-03 | -14.43 |
| 2015-07-02 | -14.43 |
| 2015-06-30 | -14.43 |
| 2015-06-29 | -14.43 |
| 2015-06-26 | -14.43 |
| 2015-06-25 | -14.43 |
| 2015-06-24 | -14.43 |
| 2015-06-23 | -14.43 |
| 2015-06-22 | -14.43 |
| 2015-06-19 | -14.43 |
| 2015-06-18 | -14.43 |
| 2015-06-17 | -14.43 |
| 2015-06-16 | -14.43 |
| 2015-06-15 | -14.43 |
| 2015-06-12 | -14.43 |
| 2015-06-11 | -14.43 |
| 2015-06-10 | -14.43 |
| 2015-06-09 | -14.43 |
| 2015-06-08 | -14.43 |
| 2015-06-05 | -14.43 |
| 2015-06-04 | -14.43 |
| 2015-06-03 | -14.43 |
| 2015-06-02 | -14.43 |
| 2015-06-01 | -14.43 |
| 2015-05-29 | -14.43 |
| 2015-05-28 | -14.43 |
| 2015-05-27 | -14.43 |
| 2015-05-26 | -14.43 |
| 2015-05-22 | -14.43 |
| 2015-05-21 | -14.43 |
| 2015-05-20 | -14.43 |
| 2015-05-19 | -14.43 |
| 2015-05-18 | -14.43 |
| 2015-05-15 | -14.43 |
| 2015-05-14 | -14.43 |
| 2015-05-13 | -14.43 |
| 2015-05-12 | -14.43 |
| 2015-05-11 | -14.43 |
| 2015-05-08 | -14.43 |
| 2015-05-07 | -14.43 |
| 2015-05-06 | -14.43 |
| 2015-05-05 | -14.43 |
| 2015-05-04 | -14.43 |
| 2015-04-30 | -14.43 |
| 2015-04-29 | -14.43 |
| 2015-04-28 | -14.43 |
| 2015-04-27 | -14.43 |
| 2015-04-24 | -14.43 |
| 2015-04-23 | -14.43 |
| 2015-04-22 | -14.43 |
| 2015-04-21 | -14.43 |
| 2015-04-20 | -14.43 |
| 2015-04-17 | -14.43 |
| 2015-04-16 | -14.43 |
| 2015-04-15 | -14.43 |
| 2015-04-14 | -14.43 |
| 2015-04-13 | -14.43 |
| 2015-04-10 | -14.43 |
| 2015-04-09 | -14.43 |
| 2015-04-08 | -14.43 |
| 2015-04-02 | -14.43 |
| 2015-04-01 | -14.43 |
| 2015-03-31 | -14.43 |
| 2015-03-30 | -14.43 |
| 2015-03-27 | -14.43 |
| 2015-03-26 | -14.43 |
| 2015-03-25 | -14.43 |
| 2015-03-24 | -14.43 |
| 2015-03-23 | -14.43 |
| 2015-03-20 | -14.43 |
| 2015-03-19 | -14.43 |
| 2015-03-18 | -14.43 |
| 2015-03-17 | -14.43 |
| 2015-03-16 | -14.43 |
| 2015-03-13 | -14.43 |
| 2015-03-12 | -14.43 |
| 2015-03-11 | -14.43 |
| 2015-03-10 | -14.43 |
| 2015-03-09 | -14.43 |
| 2015-03-06 | -14.43 |
| 2015-03-05 | -14.43 |
| 2015-03-04 | -14.43 |
| 2015-03-03 | -14.43 |
| 2015-03-02 | -14.43 |
| 2015-02-27 | -14.43 |
| 2015-02-26 | -14.43 |
| 2015-02-25 | -14.43 |
| 2015-02-24 | -14.43 |
| 2015-02-23 | -14.43 |
| 2015-02-18 | -14.43 |
| 2015-02-17 | -14.43 |
| 2015-02-16 | -14.43 |
| 2015-02-13 | -14.43 |
| 2015-02-12 | -14.43 |
| 2015-02-11 | -14.43 |
| 2015-02-10 | -14.43 |
| 2015-02-09 | -14.43 |
| 2015-02-06 | -14.43 |
| 2015-02-05 | -14.43 |
| 2015-02-04 | -14.43 |
| 2015-02-03 | -14.43 |
| 2015-02-02 | -14.43 |
| 2015-01-30 | -14.43 |
| 2015-01-29 | -14.43 |
| 2015-01-28 | -14.43 |
| 2015-01-27 | -14.43 |
| 2015-01-26 | -14.43 |
| 2015-01-23 | -14.43 |
| 2015-01-22 | -14.43 |
| 2015-01-21 | -14.43 |
| 2015-01-20 | -14.43 |
| 2015-01-19 | -14.43 |
| 2015-01-16 | -14.43 |
| 2015-01-15 | -14.43 |
| 2015-01-14 | -14.43 |
| 2015-01-13 | -14.43 |
| 2015-01-12 | -14.43 |
| 2015-01-09 | -14.43 |
| 2015-01-08 | -14.43 |
| 2015-01-07 | -14.43 |
| 2015-01-06 | -14.43 |
| 2015-01-05 | -14.43 |
| 2015-01-02 | -14.43 |
| 2014-12-31 | -14.43 |
| 2014-12-30 | -14.43 |
| 2014-12-29 | -14.43 |
| 2014-12-24 | -14.43 |
| 2014-12-23 | -14.43 |
| 2014-12-22 | -14.43 |
| 2014-12-19 | -14.43 |
| 2014-12-18 | -14.43 |
| 2014-12-17 | -14.43 |
| 2014-12-16 | -14.43 |
| 2014-12-15 | -14.43 |
| 2014-12-12 | -14.43 |
| 2014-12-11 | -14.43 |
| 2014-12-10 | -14.43 |
| 2014-12-09 | -14.43 |
| 2014-12-08 | -14.43 |
| 2014-12-05 | -14.43 |
| 2014-12-04 | -14.43 |
| 2014-12-03 | -14.43 |
| 2014-12-02 | -14.43 |
| 2014-12-01 | -14.43 |
| 2014-11-28 | -14.43 |
| 2014-11-27 | -14.43 |
| 2014-11-26 | -14.43 |
| 2014-11-25 | -14.43 |
| 2014-11-24 | -14.43 |
| 2014-11-21 | -14.43 |
| 2014-11-20 | -14.43 |
| 2014-11-19 | -14.43 |
| 2014-11-18 | -14.43 |
| 2014-11-17 | -14.43 |
| 2014-11-14 | -14.43 |
| 2014-11-13 | -14.43 |
| 2014-11-12 | -14.43 |
| 2014-11-11 | -14.43 |
| 2014-11-10 | -14.43 |
| 2014-11-07 | -14.43 |
| 2014-11-06 | -14.43 |
| 2014-11-05 | -14.43 |
| 2014-11-04 | -14.43 |
| 2014-11-03 | -14.43 |
| 2014-10-31 | -14.43 |
| 2014-10-30 | -14.43 |
| 2014-10-29 | -14.43 |
| 2014-10-28 | -14.43 |
| 2014-10-27 | -14.43 |
| 2014-10-24 | -14.43 |
| 2014-10-23 | -14.43 |
| 2014-10-22 | -14.43 |
| 2014-10-21 | -14.43 |
| 2014-10-20 | -14.43 |
| 2014-10-17 | -14.43 |
| 2014-10-16 | -14.43 |
| 2014-10-15 | -14.43 |
| 2014-10-14 | -14.43 |
| 2014-10-13 | -14.43 |
| 2014-10-10 | -14.43 |
| 2014-10-09 | -14.43 |
| 2014-10-08 | -14.43 |
| 2014-10-07 | -14.43 |
| 2014-10-06 | -14.43 |
| 2014-10-03 | -14.43 |
| 2014-09-30 | -14.43 |
| 2014-09-29 | -14.43 |
| 2014-09-26 | -14.43 |
| 2014-09-25 | -14.43 |
| 2014-09-24 | -14.43 |
| 2014-09-23 | -14.43 |
| 2014-09-22 | -14.43 |
| 2014-09-19 | -14.43 |
| 2014-09-18 | -14.43 |
| 2014-09-17 | -14.43 |
| 2014-09-16 | -14.43 |
| 2014-09-15 | -14.43 |
| 2014-09-12 | -14.43 |
| 2014-09-11 | -14.43 |
| 2014-09-10 | -14.43 |
| 2014-09-08 | -14.43 |
| 2014-09-05 | -14.43 |
| 2014-09-04 | -14.43 |
| 2014-09-03 | -14.43 |
| 2014-09-02 | -14.43 |
| 2014-09-01 | -14.43 |
| 2014-08-29 | -14.43 |
| 2014-08-28 | -14.43 |
| 2014-08-27 | -14.43 |
| 2014-08-26 | -14.43 |
| 2014-08-25 | -14.43 |
| 2014-08-22 | -14.43 |
| 2014-08-21 | -14.43 |
| 2014-08-20 | -14.43 |
| 2014-08-19 | -14.43 |
| 2014-08-18 | -14.43 |
| 2014-08-15 | -14.43 |
| 2014-08-14 | -14.43 |
| 2014-08-13 | -14.43 |
| 2014-08-12 | -14.43 |
| 2014-08-11 | -14.43 |
| 2014-08-08 | -14.43 |
| 2014-08-07 | -14.43 |
| 2014-08-06 | -14.43 |
| 2014-08-05 | -14.43 |
| 2014-08-04 | -14.43 |
| 2014-08-01 | -14.43 |
| 2014-07-31 | -14.43 |
| 2014-07-30 | -14.43 |
| 2014-07-29 | -14.43 |
| 2014-07-28 | -14.43 |
| 2014-07-25 | -14.43 |
| 2014-07-24 | -14.43 |
| 2014-07-23 | -14.43 |
| 2014-07-22 | -14.43 |
| 2014-07-21 | -14.43 |
| 2014-07-18 | -14.43 |
| 2014-07-17 | -14.43 |
| 2014-07-16 | -14.43 |
| 2014-07-15 | -14.43 |
| 2014-07-14 | -14.43 |
| 2014-07-11 | -14.43 |
| 2014-07-10 | -14.43 |
| 2014-07-09 | -14.43 |
| 2014-07-08 | -14.43 |
| 2014-07-07 | -14.43 |
| 2014-07-04 | -14.43 |
| 2014-07-03 | -14.43 |
| 2014-07-02 | -14.43 |
| 2014-06-30 | -14.43 |
| 2014-06-27 | -14.43 |
| 2014-06-26 | -14.43 |
| 2014-06-25 | -14.43 |
| 2014-06-24 | -14.43 |
| 2014-06-23 | -14.43 |
| 2014-06-20 | -14.43 |
| 2014-06-19 | -14.43 |
| 2014-06-18 | -14.43 |
| 2014-06-17 | -14.43 |
| 2014-06-16 | -14.43 |
| 2014-06-13 | -14.43 |
| 2014-06-12 | -14.43 |
| 2014-06-11 | -14.43 |
| 2014-06-10 | -14.43 |
| 2014-06-09 | -14.43 |
| 2014-06-06 | -14.43 |
| 2014-06-05 | -14.43 |
| 2014-06-04 | -14.43 |
| 2014-06-03 | -14.43 |
| 2014-05-30 | -14.43 |
| 2014-05-29 | -14.43 |
| 2014-05-28 | -14.43 |
| 2014-05-27 | -14.43 |
| 2014-05-26 | -14.43 |
| 2014-05-23 | -14.43 |
| 2014-05-22 | -14.43 |
| 2014-05-21 | -14.43 |
| 2014-05-20 | -14.43 |
| 2014-05-19 | -14.43 |
| 2014-05-16 | -14.43 |
| 2014-05-15 | -14.43 |
| 2014-05-14 | -14.43 |
| 2014-05-13 | -14.43 |
| 2014-05-12 | -14.43 |
| 2014-05-09 | -14.43 |
| 2014-05-08 | -14.43 |
| 2014-05-07 | -14.43 |
| 2014-05-05 | -14.43 |
| 2014-05-02 | -14.43 |
| 2014-04-30 | -14.43 |
| 2014-04-29 | -14.43 |
| 2014-04-28 | -14.43 |
| 2014-04-25 | -14.43 |
| 2014-04-24 | -14.43 |
| 2014-04-23 | -14.43 |
| 2014-04-22 | -14.43 |
| 2014-04-17 | -14.43 |
| 2014-04-16 | -14.43 |
| 2014-04-15 | -14.43 |
| 2014-04-14 | -14.43 |
| 2014-04-11 | -14.43 |
| 2014-04-10 | -14.43 |
| 2014-04-09 | -14.43 |
| 2014-04-08 | -14.43 |
| 2014-04-07 | -14.43 |
| 2014-04-04 | -14.43 |
| 2014-04-03 | -14.43 |
| 2014-04-02 | -14.43 |
| 2014-04-01 | -14.43 |
| 2014-03-31 | -14.43 |
| 2014-03-28 | -14.43 |
| 2014-03-27 | -14.43 |
| 2014-03-26 | -14.43 |
| 2014-03-25 | -14.43 |
| 2014-03-24 | -14.43 |
| 2014-03-21 | -14.43 |
| 2014-03-20 | -14.43 |
| 2014-03-19 | -14.43 |
| 2014-03-18 | -14.43 |
| 2014-03-17 | -14.43 |
| 2014-03-14 | -14.43 |
| 2014-03-13 | -14.43 |
| 2014-03-12 | -14.43 |
| 2014-03-11 | -14.43 |
| 2014-03-10 | -14.43 |
| 2014-03-07 | -14.43 |
| 2014-03-06 | -14.43 |
| 2014-03-05 | -14.43 |
| 2014-03-04 | -14.43 |
| 2014-03-03 | -14.43 |
| 2014-02-28 | -14.43 |
| 2014-02-27 | -14.43 |
| 2014-02-26 | -14.43 |
| 2014-02-25 | -14.43 |
| 2014-02-24 | -14.43 |
| 2014-02-21 | -14.43 |
| 2014-02-20 | -14.43 |
| 2014-02-19 | -14.43 |
| 2014-02-18 | -14.43 |
| 2014-02-17 | -14.43 |
| 2014-02-14 | -14.43 |
| 2014-02-13 | -14.43 |
| 2014-02-12 | -14.43 |
| 2014-02-11 | -14.43 |
| 2014-02-10 | -14.43 |
| 2014-02-07 | -14.43 |
| 2014-02-06 | -14.43 |
| 2014-02-05 | -14.43 |
| 2014-02-04 | -14.43 |
| 2014-01-30 | -14.43 |
| 2014-01-29 | -14.43 |
| 2014-01-28 | -14.43 |
| 2014-01-27 | -14.43 |
| 2014-01-24 | -14.43 |
| 2014-01-23 | -14.43 |
| 2014-01-22 | -14.43 |
| 2014-01-21 | -14.43 |
| 2014-01-20 | -14.43 |
| 2014-01-17 | -14.43 |
| 2014-01-16 | -14.43 |
| 2014-01-15 | -14.43 |
| 2014-01-14 | -14.43 |
| 2014-01-13 | -14.43 |
| 2014-01-10 | -14.43 |
| 2014-01-09 | -14.43 |
| 2014-01-08 | -14.43 |
| 2014-01-07 | -14.43 |
| 2014-01-06 | -14.43 |
| 2014-01-03 | -14.43 |
| 2014-01-02 | -14.43 |
| 2013-12-31 | -14.43 |
| 2013-12-30 | -14.43 |
| 2013-12-27 | -14.43 |
| 2013-12-24 | -14.43 |
| 2013-12-23 | -14.43 |
| 2013-12-20 | -14.43 |
| 2013-12-19 | -14.43 |
| 2013-12-18 | -14.43 |
| 2013-12-17 | -14.43 |
| 2013-12-16 | -14.43 |
| 2013-12-13 | -14.43 |
| 2013-12-12 | -14.43 |
| 2013-12-11 | -14.43 |
| 2013-12-10 | -14.43 |
| 2013-12-09 | -14.43 |
| 2013-12-06 | -14.43 |
| 2013-12-05 | -14.43 |
| 2013-12-04 | -14.43 |
| 2013-12-03 | -14.43 |
| 2013-12-02 | -14.43 |
| 2013-11-29 | -14.43 |
| 2013-11-28 | -14.43 |
| 2013-11-27 | -14.43 |
| 2013-11-26 | -14.43 |
| 2013-11-25 | -14.43 |
| 2013-11-22 | -14.43 |
| 2013-11-21 | -14.43 |
| 2013-11-20 | -14.43 |
| 2013-11-19 | -14.43 |
| 2013-11-18 | -14.43 |
| 2013-11-15 | -14.43 |
| 2013-11-14 | -14.43 |
| 2013-11-13 | -14.43 |
| 2013-11-12 | -14.43 |
| 2013-11-11 | -14.43 |
| 2013-11-08 | -14.43 |
| 2013-11-07 | -14.43 |
| 2013-11-06 | -14.43 |
| 2013-11-05 | -14.43 |
| 2013-11-04 | -14.43 |
| 2013-11-01 | -14.43 |
| 2013-10-31 | -14.43 |
| 2013-10-30 | -14.43 |
| 2013-10-29 | -14.43 |
| 2013-10-28 | -14.43 |
| 2013-10-25 | -14.43 |
| 2013-10-24 | -14.43 |
| 2013-10-23 | -14.43 |
| 2013-10-22 | -14.43 |
| 2013-10-21 | -14.43 |
| 2013-10-18 | -14.43 |
| 2013-10-17 | -14.43 |
| 2013-10-16 | -14.43 |
| 2013-10-15 | -14.43 |
| 2013-10-11 | -14.43 |
| 2013-10-10 | -14.43 |
| 2013-10-09 | -14.43 |
| 2013-10-08 | -14.43 |
| 2013-10-07 | -14.43 |
| 2013-10-04 | -14.43 |
| 2013-10-03 | -14.43 |
| 2013-10-02 | -14.43 |
| 2013-09-30 | -14.43 |
| 2013-09-27 | -14.43 |
| 2013-09-26 | -14.43 |
| 2013-09-25 | -14.43 |
| 2013-09-24 | -14.43 |
| 2013-09-23 | -14.43 |
| 2013-09-19 | -14.43 |
| 2013-09-18 | -14.43 |
| 2013-09-17 | -14.43 |
| 2013-09-16 | -14.43 |
| 2013-09-13 | -14.43 |
| 2013-09-12 | -14.43 |
| 2013-09-11 | -14.43 |
| 2013-09-10 | -14.43 |
| 2013-09-09 | -14.43 |
| 2013-09-06 | -14.43 |
| 2013-09-05 | -14.43 |
| 2013-09-04 | -14.43 |
| 2013-09-03 | -14.43 |
| 2013-09-02 | -14.43 |
| 2013-08-30 | -14.43 |
| 2013-08-29 | -14.43 |
| 2013-08-28 | -14.43 |
| 2013-08-27 | -14.43 |
| 2013-08-26 | -14.43 |
| 2013-08-23 | -14.43 |
| 2013-08-22 | -14.43 |
| 2013-08-21 | -14.43 |
| 2013-08-20 | -14.43 |
| 2013-08-19 | -14.43 |
| 2013-08-16 | -14.43 |
| 2013-08-15 | -14.43 |
| 2013-08-13 | -14.43 |
| 2013-08-12 | -14.43 |
| 2013-08-09 | -14.43 |
| 2013-08-08 | -14.43 |
| 2013-08-07 | -14.43 |
| 2013-08-06 | -14.43 |
| 2013-08-05 | -14.43 |
| 2013-08-02 | -14.43 |
| 2013-08-01 | -14.43 |
| 2013-07-31 | -14.43 |
| 2013-07-30 | -14.43 |
| 2013-07-29 | -14.43 |
| 2013-07-26 | -14.43 |
| 2013-07-25 | -14.43 |
| 2013-07-24 | -14.43 |
| 2013-07-23 | -14.43 |
| 2013-07-22 | -14.43 |
| 2013-07-19 | -14.43 |
| 2013-07-18 | -14.43 |
| 2013-07-17 | -14.43 |
| 2013-07-16 | -14.43 |
| 2013-07-15 | -14.43 |
| 2013-07-12 | -14.43 |
| 2013-07-11 | -14.43 |
| 2013-07-10 | -14.43 |
| 2013-07-09 | -14.43 |
| 2013-07-08 | -14.43 |
| 2013-07-05 | -14.43 |
| 2013-07-04 | -14.43 |
| 2013-07-03 | -14.43 |
| 2013-07-02 | -14.43 |
| 2013-06-28 | -14.43 |
| 2013-06-27 | -14.43 |
| 2013-06-26 | -14.43 |
| 2013-06-25 | -14.43 |
| 2013-06-24 | -14.43 |
| 2013-06-21 | -14.43 |
| 2013-06-20 | -14.43 |
| 2013-06-19 | -14.43 |
| 2013-06-18 | -14.43 |
| 2013-06-17 | -14.43 |
| 2013-06-14 | -14.43 |
| 2013-06-13 | -14.43 |
| 2013-06-11 | -14.43 |
| 2013-06-10 | -14.43 |
| 2013-06-07 | -14.43 |
| 2013-06-06 | -14.43 |
| 2013-06-05 | -14.43 |
| 2013-06-04 | -14.43 |
| 2013-06-03 | -14.43 |
| 2013-05-31 | -14.43 |
| 2013-05-30 | -14.43 |
| 2013-05-29 | -14.43 |
| 2013-05-28 | -14.43 |
| 2013-05-27 | -14.43 |
| 2013-05-24 | -14.43 |
| 2013-05-23 | -14.43 |
| 2013-05-22 | -14.43 |
| 2013-05-21 | -14.43 |
| 2013-05-20 | -14.43 |
| 2013-05-16 | -14.43 |
| 2013-05-15 | -14.43 |
| 2013-05-14 | -14.43 |
| 2013-05-13 | -14.43 |
| 2013-05-10 | -14.43 |
| 2013-05-09 | -14.43 |
| 2013-05-08 | -14.43 |
| 2013-05-07 | -14.43 |
| 2013-05-06 | -14.43 |
| 2013-05-03 | -14.43 |
| 2013-05-02 | -14.43 |
| 2013-04-30 | -14.43 |
| 2013-04-29 | -14.43 |
| 2013-04-26 | -14.43 |
| 2013-04-25 | -14.43 |
| 2013-04-24 | -14.43 |
| 2013-04-23 | -14.43 |
| 2013-04-22 | -14.43 |
| 2013-04-19 | -14.43 |
| 2013-04-18 | -14.43 |
| 2013-04-17 | -14.43 |
| 2013-04-16 | -14.43 |
| 2013-04-15 | -14.43 |
| 2013-04-12 | -14.43 |
| 2013-04-11 | -14.43 |
| 2013-04-10 | -14.43 |
| 2013-04-09 | -14.43 |
| 2013-04-08 | -14.43 |
| 2013-04-05 | -14.43 |
| 2013-04-03 | -14.43 |
| 2013-04-02 | -14.43 |
| 2013-03-28 | -14.43 |
| 2013-03-27 | -14.43 |
| 2013-03-26 | -14.43 |
| 2013-03-25 | -14.43 |
| 2013-03-22 | -14.43 |
| 2013-03-21 | -14.43 |
| 2013-03-20 | -14.43 |
| 2013-03-19 | -14.43 |
| 2013-03-18 | -14.43 |
| 2013-03-15 | -14.43 |
| 2013-03-14 | -14.43 |
| 2013-03-13 | -14.43 |
| 2013-03-12 | -14.43 |
| 2013-03-11 | -14.43 |
| 2013-03-08 | -14.43 |
| 2013-03-07 | -14.43 |
| 2013-03-06 | -14.43 |
| 2013-03-05 | -14.43 |
| 2013-03-04 | -14.43 |
| 2013-03-01 | -14.43 |
| 2013-02-28 | -14.43 |
| 2013-02-27 | -14.43 |
| 2013-02-26 | -14.43 |
| 2013-02-25 | -14.43 |
| 2013-02-22 | -19.70 |
| 2013-02-21 | -18.38 |
| 2013-02-20 | -14.43 |
| 2013-02-19 | -12.68 |
| 2013-02-18 | -5.66 |
| 2013-02-15 | -23.21 |
| 2013-02-14 | -26.72 |
| 2013-02-08 | -24.09 |
| 2013-02-07 | -25.84 |
| 2013-02-06 | -25.84 |
| 2013-02-05 | -26.28 |
| 2013-02-04 | -24.53 |
| 2013-02-01 | -24.53 |
| 2013-01-31 | -28.47 |
| 2013-01-30 | -28.04 |
| 2013-01-29 | -28.91 |
| 2013-01-28 | -28.91 |
| 2013-01-25 | -28.91 |
| 2013-01-24 | -28.47 |
| 2013-01-23 | -28.47 |
| 2013-01-22 | -28.04 |
| 2013-01-21 | -27.60 |
| 2013-01-18 | -27.60 |
| 2013-01-17 | -28.47 |
| 2013-01-16 | -27.60 |
| 2013-01-15 | -28.04 |
| 2013-01-14 | -28.47 |
| 2013-01-11 | -28.04 |
| 2013-01-10 | -27.16 |
| 2013-01-09 | -26.72 |
| 2013-01-08 | -26.72 |
| 2013-01-07 | -27.60 |
| 2013-01-04 | -28.47 |
| 2013-01-03 | -27.60 |
| 2013-01-02 | -27.60 |
| 2012-12-31 | -28.47 |
| 2012-12-28 | -27.60 |
| 2012-12-27 | -27.16 |
| 2012-12-24 | -28.04 |
| 2012-12-21 | -28.04 |
| 2012-12-20 | -28.91 |
| 2012-12-19 | -28.04 |
| 2012-12-18 | -28.04 |
| 2012-12-17 | -28.04 |
| 2012-12-14 | -28.04 |
| 2012-12-13 | -28.04 |
| 2012-12-12 | -28.04 |
| 2012-12-11 | -28.91 |
| 2012-12-10 | -29.35 |
| 2012-12-07 | -28.91 |
| 2012-12-06 | -28.04 |
| 2012-12-05 | -27.60 |
| 2012-12-04 | -28.04 |
| 2012-12-03 | -28.04 |
| 2012-11-30 | -27.60 |
| 2012-11-29 | -27.60 |
| 2012-11-28 | -27.16 |
| 2012-11-27 | -28.91 |
| 2012-11-26 | -28.91 |
| 2012-11-23 | -28.91 |
| 2012-11-22 | -28.91 |
| 2012-11-21 | -28.91 |
| 2012-11-20 | -28.91 |
| 2012-11-19 | -31.98 |
| 2012-11-16 | -31.98 |
| 2012-11-15 | -31.98 |
| 2012-11-14 | -31.98 |
| 2012-11-13 | -31.98 |
| 2012-11-12 | -31.55 |
| 2012-11-09 | -31.55 |
| 2012-11-08 | -31.55 |
| 2012-11-07 | -30.67 |
| 2012-11-06 | -30.67 |
| 2012-11-05 | -29.79 |
| 2012-11-02 | -29.79 |
| 2012-11-01 | -30.23 |
| 2012-10-31 | -29.79 |
| 2012-10-30 | -30.67 |
| 2012-10-29 | -30.67 |
| 2012-10-26 | -30.67 |
| 2012-10-25 | -29.35 |
| 2012-10-24 | -29.35 |
| 2012-10-22 | -29.35 |
| 2012-10-19 | -31.11 |
| 2012-10-18 | -29.79 |
| 2012-10-17 | -29.79 |
| 2012-10-16 | -29.79 |
| 2012-10-15 | -28.91 |
| 2012-10-12 | -28.91 |
| 2012-10-11 | -30.67 |
| 2012-10-10 | -30.67 |
| 2012-10-09 | -29.35 |
| 2012-10-08 | -28.91 |
| 2012-10-05 | -33.74 |
| 2012-10-04 | -35.06 |
| 2012-10-03 | -35.06 |
| 2012-09-28 | -35.06 |
| 2012-09-27 | -35.50 |
| 2012-09-26 | -35.50 |
| 2012-09-25 | -35.50 |
| 2012-09-24 | -35.93 |
| 2012-09-21 | -35.06 |
| 2012-09-20 | -35.06 |
| 2012-09-19 | -32.86 |
| 2012-09-18 | -33.30 |
| 2012-09-17 | -33.30 |
| 2012-09-14 | -33.30 |
| 2012-09-13 | -35.50 |
| 2012-09-12 | -35.50 |
| 2012-09-11 | -35.50 |
| 2012-09-10 | -35.50 |
| 2012-09-07 | -33.78 |
| 2012-09-06 | -35.50 |
| 2012-09-05 | -36.36 |
| 2012-09-04 | -35.07 |
| 2012-09-03 | -33.78 |
| 2012-08-31 | -35.93 |
| 2012-08-30 | -36.79 |
| 2012-08-29 | -37.22 |
| 2012-08-28 | -37.22 |
| 2012-08-27 | -37.65 |
| 2012-08-24 | -37.65 |
| 2012-08-23 | -36.36 |
| 2012-08-22 | -36.36 |
| 2012-08-21 | -37.22 |
| 2012-08-20 | -37.22 |
| 2012-08-17 | -37.22 |
| 2012-08-16 | -37.65 |
| 2012-08-15 | -38.51 |
| 2012-08-14 | -38.51 |
| 2012-08-13 | -38.51 |
| 2012-08-10 | -37.65 |
| 2012-08-09 | -38.08 |
| 2012-08-08 | -38.51 |
| 2012-08-07 | -38.08 |
| 2012-08-06 | -39.37 |
| 2012-08-03 | -39.80 |
| 2012-08-02 | -39.80 |
| 2012-08-01 | -40.66 |
| 2012-07-31 | -40.66 |
| 2012-07-30 | -41.52 |
| 2012-07-27 | -41.09 |
| 2012-07-26 | -40.66 |
| 2012-07-25 | -41.52 |
| 2012-07-24 | -41.52 |
| 2012-07-23 | -41.52 |
| 2012-07-20 | -41.52 |
| 2012-07-19 | -41.09 |
| 2012-07-18 | -41.52 |
| 2012-07-17 | -41.09 |
| 2012-07-16 | -41.09 |
| 2012-07-13 | -41.09 |
| 2012-07-12 | -40.66 |
| 2012-07-11 | -40.66 |
| 2012-07-10 | -41.09 |
| 2012-07-09 | -40.66 |
| 2012-07-06 | -41.09 |
| 2012-07-05 | -40.23 |
| 2012-07-04 | -41.52 |
| 2012-07-03 | -40.66 |
| 2012-06-29 | -40.66 |
| 2012-06-28 | -41.95 |
| 2012-06-27 | -40.66 |
| 2012-06-26 | -39.80 |
| 2012-06-25 | -39.80 |
| 2012-06-22 | -39.80 |
| 2012-06-21 | -39.80 |
| 2012-06-20 | -39.80 |
| 2012-06-19 | -39.80 |
| 2012-06-18 | -40.66 |
| 2012-06-15 | -40.66 |
| 2012-06-14 | -39.40 |
| 2012-06-13 | -40.24 |
| 2012-06-12 | -40.24 |
| 2012-06-11 | -40.66 |
| 2012-06-08 | -41.07 |
| 2012-06-07 | -41.07 |
| 2012-06-06 | -41.49 |
| 2012-06-05 | -41.49 |
| 2012-06-04 | -41.07 |
| 2012-06-01 | -41.49 |
| 2012-05-31 | -41.07 |
| 2012-05-30 | -41.07 |
| 2012-05-29 | -41.07 |
| 2012-05-28 | -41.49 |
| 2012-05-25 | -41.91 |
| 2012-05-24 | -41.91 |
| 2012-05-23 | -41.91 |
| 2012-05-22 | -41.07 |
| 2012-05-21 | -41.07 |
| 2012-05-18 | -41.07 |
| 2012-05-17 | -41.07 |
| 2012-05-16 | -41.07 |
| 2012-05-15 | -39.40 |
| 2012-05-14 | -39.40 |
| 2012-05-11 | -39.40 |
| 2012-05-10 | -39.40 |
| 2012-05-09 | -39.40 |
| 2012-05-08 | -38.57 |
| 2012-05-07 | -38.57 |
| 2012-05-04 | -38.57 |
| 2012-05-03 | -38.57 |
| 2012-05-02 | -38.15 |
| 2012-04-30 | -38.15 |
| 2012-04-27 | -38.15 |
| 2012-04-26 | -38.15 |
| 2012-04-25 | -38.15 |
| 2012-04-24 | -37.73 |
| 2012-04-23 | -38.15 |
| 2012-04-20 | -38.15 |
| 2012-04-19 | -38.57 |
| 2012-04-18 | -37.31 |
| 2012-04-17 | -37.31 |
| 2012-04-16 | -36.48 |
| 2012-04-13 | -36.89 |
| 2012-04-12 | -37.73 |
| 2012-04-11 | -38.15 |
| 2012-04-10 | -37.73 |
| 2012-04-05 | -37.73 |
| 2012-04-03 | -37.31 |
| 2012-04-02 | -38.57 |
| 2012-03-30 | -38.57 |
| 2012-03-29 | -38.57 |
| 2012-03-28 | -38.98 |
| 2012-03-27 | -38.57 |
| 2012-03-26 | -39.40 |
| 2012-03-23 | -39.82 |
| 2012-03-22 | -38.57 |
| 2012-03-21 | -39.82 |
| 2012-03-20 | -38.57 |
| 2012-03-19 | -38.57 |
| 2012-03-16 | -39.40 |
| 2012-03-15 | -38.15 |
| 2012-03-14 | -37.73 |
| 2012-03-13 | -38.15 |
| 2012-03-12 | -39.40 |
| 2012-03-09 | -39.40 |
| 2012-03-08 | -38.57 |
| 2012-03-07 | -39.40 |
| 2012-03-06 | -37.73 |
| 2012-03-05 | -36.48 |
| 2012-03-02 | -35.64 |
| 2012-03-01 | -36.48 |
| 2012-02-29 | -36.06 |
| 2012-02-28 | -36.89 |
| 2012-02-27 | -38.57 |
| 2012-02-24 | -38.15 |
| 2012-02-23 | -38.15 |
| 2012-02-22 | -37.73 |
| 2012-02-21 | -38.15 |
| 2012-02-20 | -38.57 |
| 2012-02-17 | -39.40 |
| 2012-02-16 | -39.40 |
| 2012-02-15 | -39.40 |
| 2012-02-14 | -40.66 |
| 2012-02-13 | -39.40 |
| 2012-02-10 | -39.40 |
| 2012-02-09 | -38.57 |
| 2012-02-08 | -39.82 |
| 2012-02-07 | -40.66 |
| 2012-02-06 | -41.07 |
| 2012-02-03 | -42.33 |
| 2012-02-02 | -42.75 |
| 2012-02-01 | -42.33 |
| 2012-01-31 | -43.16 |
| 2012-01-30 | -41.91 |
| 2012-01-27 | -38.98 |
| 2012-01-26 | -38.57 |
| 2012-01-20 | -40.24 |
| 2012-01-19 | -40.66 |
| 2012-01-18 | -41.49 |
| 2012-01-17 | -39.40 |
| 2012-01-16 | -39.40 |
| 2012-01-13 | -39.40 |
| 2012-01-12 | -41.07 |
| 2012-01-11 | -39.82 |
| 2012-01-10 | -41.49 |
| 2012-01-09 | -41.49 |
| 2012-01-06 | -41.49 |
| 2012-01-05 | -41.49 |
| 2012-01-04 | -40.66 |
| 2012-01-03 | -39.40 |
| 2011-12-30 | -39.40 |
| 2011-12-29 | -41.49 |
| 2011-12-28 | -39.40 |
| 2011-12-23 | -39.40 |
| 2011-12-22 | -39.40 |
| 2011-12-21 | -39.40 |
| 2011-12-20 | -43.58 |
| 2011-12-19 | -42.33 |
| 2011-12-16 | -44.42 |
| 2011-12-15 | -41.49 |
| 2011-12-14 | -41.49 |
| 2011-12-13 | -40.66 |
| 2011-12-12 | -38.15 |
| 2011-12-09 | -40.66 |
| 2011-12-08 | -39.40 |
| 2011-12-07 | -39.40 |
| 2011-12-06 | -38.98 |
| 2011-12-05 | -38.98 |
| 2011-12-02 | -38.57 |
| 2011-12-01 | -39.40 |
| 2011-11-30 | -40.66 |
| 2011-11-29 | -40.24 |
| 2011-11-28 | -39.40 |
| 2011-11-25 | -37.31 |
| 2011-11-24 | -38.98 |
| 2011-11-23 | -39.82 |
| 2011-11-22 | -37.73 |
| 2011-11-21 | -36.06 |
| 2011-11-18 | -36.06 |
| 2011-11-17 | -37.73 |
| 2011-11-16 | -37.73 |
| 2011-11-15 | -36.89 |
| 2011-11-14 | -35.22 |
| 2011-11-11 | -40.24 |
| 2011-11-10 | -40.24 |
| 2011-11-09 | -37.31 |
| 2011-11-08 | -36.48 |
| 2011-11-07 | -36.48 |
| 2011-11-04 | -36.48 |
| 2011-11-03 | -36.06 |
| 2011-11-02 | -36.06 |
| 2011-11-01 | -36.48 |
| 2011-10-31 | -36.48 |
| 2011-10-28 | -34.80 |
| 2011-10-27 | -35.22 |
| 2011-10-26 | -37.31 |
| 2011-10-25 | -37.31 |
| 2011-10-24 | -37.31 |
| 2011-10-21 | -37.31 |
| 2011-10-20 | -39.40 |
| 2011-10-19 | -39.40 |
| 2011-10-18 | -39.40 |
| 2011-10-17 | -36.89 |
| 2011-10-14 | -38.15 |
| 2011-10-13 | -38.15 |
| 2011-10-12 | -38.57 |
| 2011-10-11 | -38.15 |
| 2011-10-10 | -37.73 |
| 2011-10-07 | -37.73 |
| 2011-10-06 | -38.57 |
| 2011-10-04 | -41.49 |
| 2011-10-03 | -41.49 |
| 2011-09-30 | -39.40 |
| 2011-09-28 | -39.82 |
| 2011-09-27 | -36.48 |
| 2011-09-26 | -39.40 |
| 2011-09-23 | -37.31 |
| 2011-09-22 | -38.15 |
| 2011-09-21 | -31.88 |
| 2011-09-20 | -31.46 |
| 2011-09-19 | -31.46 |
| 2011-09-16 | -30.63 |
| 2011-09-15 | -32.30 |
| 2011-09-14 | -32.71 |
| 2011-09-12 | -32.71 |
| 2011-09-09 | -32.71 |
| 2011-09-08 | -35.97 |
| 2011-09-07 | -35.97 |
| 2011-09-06 | -36.78 |
| 2011-09-05 | -36.78 |
| 2011-09-02 | -33.11 |
| 2011-09-01 | -33.11 |
| 2011-08-31 | -31.48 |
| 2011-08-30 | -32.71 |
| 2011-08-29 | -32.71 |
| 2011-08-26 | -35.15 |
| 2011-08-25 | -36.78 |
| 2011-08-24 | -36.78 |
| 2011-08-23 | -36.78 |
| 2011-08-22 | -37.19 |
| 2011-08-19 | -35.56 |
| 2011-08-18 | -32.30 |
| 2011-08-17 | -32.30 |
| 2011-08-16 | -32.30 |
| 2011-08-15 | -33.52 |
| 2011-08-12 | -33.52 |
| 2011-08-11 | -33.93 |
| 2011-08-10 | -32.71 |
| 2011-08-09 | -35.15 |
| 2011-08-08 | -35.97 |
| 2011-08-05 | -30.26 |
| 2011-08-04 | -26.59 |
| 2011-08-03 | -26.59 |
| 2011-08-02 | -26.59 |
| 2011-08-01 | -26.59 |
| 2011-07-29 | -26.59 |
| 2011-07-28 | -28.63 |
| 2011-07-27 | -26.18 |
| 2011-07-26 | -26.18 |
| 2011-07-25 | -26.59 |
| 2011-07-22 | -26.18 |
| 2011-07-21 | -24.96 |
| 2011-07-20 | -26.18 |
| 2011-07-19 | -26.18 |
| 2011-07-18 | -26.18 |
| 2011-07-15 | -26.59 |
| 2011-07-14 | -27.00 |
| 2011-07-13 | -26.59 |
| 2011-07-12 | -24.96 |
| 2011-07-11 | -23.32 |
| 2011-07-08 | -22.51 |
| 2011-07-07 | -22.92 |
| 2011-07-06 | -22.92 |
| 2011-07-05 | -21.29 |
| 2011-07-04 | -20.88 |
| 2011-06-30 | -23.32 |
| 2011-06-29 | -21.69 |
| 2011-06-28 | -21.29 |
| 2011-06-27 | -22.10 |
| 2011-06-24 | -21.29 |
| 2011-06-23 | -22.92 |
| 2011-06-22 | -22.51 |
| 2011-06-21 | -20.88 |
| 2011-06-20 | -22.51 |
| 2011-06-17 | -22.92 |
| 2011-06-16 | -23.32 |
| 2011-06-15 | -22.51 |
| 2011-06-14 | -21.69 |
| 2011-06-13 | -22.92 |
| 2011-06-10 | -22.10 |
| 2011-06-09 | -22.51 |
| 2011-06-08 | -21.69 |
| 2011-06-07 | -21.69 |
| 2011-06-03 | -20.88 |
| 2011-06-02 | -21.29 |
| 2011-06-01 | -20.47 |
| 2011-05-31 | -21.29 |
| 2011-05-30 | -21.29 |
| 2011-05-27 | -21.69 |
| 2011-05-26 | -21.69 |
| 2011-05-25 | -22.92 |
| 2011-05-24 | -22.92 |
| 2011-05-23 | -20.88 |
| 2011-05-20 | -23.32 |
| 2011-05-19 | -23.73 |
| 2011-05-18 | -24.13 |
| 2011-05-17 | -23.73 |
| 2011-05-16 | -20.94 |
| 2011-05-13 | -18.54 |
| 2011-05-12 | -22.53 |
| 2011-05-11 | -28.12 |
| 2011-05-09 | -27.73 |
| 2011-05-06 | -29.32 |
| 2011-05-05 | -29.32 |
| 2011-05-04 | -29.32 |
| 2011-05-03 | -29.72 |
| 2011-04-29 | -29.32 |
| 2011-04-28 | -29.72 |
| 2011-04-27 | -29.72 |
| 2011-04-26 | -30.92 |
| 2011-04-21 | -30.12 |
| 2011-04-20 | -29.32 |
| 2011-04-19 | -29.32 |
| 2011-04-18 | -29.32 |
| 2011-04-15 | -29.32 |
| 2011-04-14 | -29.32 |
| 2011-04-13 | -29.32 |
| 2011-04-12 | -29.72 |
| 2011-04-11 | -28.12 |
| 2011-04-08 | -28.12 |
| 2011-04-07 | -28.92 |
| 2011-04-06 | -28.52 |
| 2011-04-04 | -27.73 |
| 2011-04-01 | -28.92 |
| 2011-03-31 | -32.92 |
| 2011-03-30 | -33.32 |
| 2011-03-29 | -35.31 |
| 2011-03-28 | -34.51 |
| 2011-03-25 | -33.72 |
| 2011-03-24 | -33.72 |
| 2011-03-23 | -33.32 |
| 2011-03-22 | -34.51 |
| 2011-03-21 | -34.91 |
| 2011-03-18 | -35.31 |
| 2011-03-17 | -37.31 |
| 2011-03-16 | -37.71 |
| 2011-03-15 | -37.71 |
| 2011-03-14 | -34.51 |
| 2011-03-11 | -33.72 |
| 2011-03-10 | -32.92 |
| 2011-03-09 | -32.92 |
| 2011-03-08 | -34.51 |
| 2011-03-07 | -34.51 |
| 2011-03-04 | -32.92 |
| 2011-03-03 | -33.72 |
| 2011-03-02 | -34.51 |
| 2011-03-01 | -35.71 |
| 2011-02-28 | -34.11 |
| 2011-02-25 | -34.11 |
| 2011-02-24 | -34.11 |
| 2011-02-23 | -33.72 |
| 2011-02-22 | -32.52 |
| 2011-02-21 | -32.52 |
| 2011-02-18 | -30.52 |
| 2011-02-17 | -32.12 |
| 2011-02-16 | -31.32 |
| 2011-02-15 | -30.92 |
| 2011-02-14 | -30.12 |
| 2011-02-11 | -31.32 |
| 2011-02-10 | -32.12 |
| 2011-02-09 | -31.72 |
| 2011-02-08 | -26.53 |
| 2011-02-07 | -28.12 |
| 2011-02-02 | -28.52 |
| 2011-02-01 | -29.72 |
| 2011-01-31 | -33.72 |
| 2011-01-28 | -35.31 |
| 2011-01-27 | -33.72 |
| 2011-01-26 | -39.70 |
| 2011-01-25 | -39.31 |
| 2011-01-24 | -39.70 |
| 2011-01-21 | -40.10 |
| 2011-01-20 | -39.31 |
| 2011-01-19 | -39.70 |
| 2011-01-18 | -39.70 |
| 2011-01-17 | -39.70 |
| 2011-01-14 | -38.51 |
| 2011-01-13 | -39.31 |
| 2011-01-12 | -39.31 |
| 2011-01-11 | -38.51 |
| 2011-01-10 | -38.11 |
| 2011-01-07 | -38.51 |
| 2011-01-06 | -38.51 |
| 2011-01-05 | -37.71 |
| 2011-01-04 | -38.51 |
| 2011-01-03 | -39.31 |
| 2010-12-31 | -36.91 |
| 2010-12-30 | -38.51 |
| 2010-12-29 | -40.10 |
| 2010-12-28 | -40.50 |
| 2010-12-24 | -41.30 |
| 2010-12-23 | -42.10 |
| 2010-12-22 | -41.30 |
| 2010-12-21 | -43.30 |
| 2010-12-20 | -42.50 |
| 2010-12-17 | -42.50 |
| 2010-12-16 | -42.50 |
| 2010-12-15 | -42.90 |
| 2010-12-14 | -42.10 |
| 2010-12-13 | -42.90 |
| 2010-12-10 | -42.50 |
| 2010-12-09 | -42.50 |
| 2010-12-08 | -41.70 |
| 2010-12-07 | -42.90 |
| 2010-12-06 | -42.90 |
| 2010-12-03 | -42.50 |
| 2010-12-02 | -42.50 |
| 2010-12-01 | -42.50 |
| 2010-11-30 | -42.90 |
| 2010-11-29 | -43.30 |
| 2010-11-26 | -42.10 |
| 2010-11-25 | -42.50 |
| 2010-11-24 | -40.90 |
| 2010-11-23 | -40.90 |
| 2010-11-22 | -38.51 |
| 2010-11-19 | -38.51 |
| 2010-11-18 | -38.51 |
| 2010-11-17 | -41.30 |
| 2010-11-16 | -40.10 |
| 2010-11-15 | -36.91 |
| 2010-11-12 | -41.70 |
| 2010-11-11 | -39.31 |
| 2010-11-10 | -40.10 |
| 2010-11-09 | -40.50 |
| 2010-11-08 | -40.50 |
| 2010-11-05 | -39.70 |
| 2010-11-04 | -40.10 |
| 2010-11-03 | -40.10 |
| 2010-11-02 | -40.10 |
| 2010-11-01 | -39.70 |
| 2010-10-29 | -40.10 |
| 2010-10-28 | -39.70 |
| 2010-10-27 | -39.70 |
| 2010-10-26 | -40.10 |
| 2010-10-25 | -38.91 |
| 2010-10-22 | -38.91 |
| 2010-10-21 | -39.31 |
| 2010-10-20 | -40.90 |
| 2010-10-19 | -39.31 |
| 2010-10-18 | -40.90 |
| 2010-10-15 | -41.30 |
| 2010-10-14 | -41.30 |
| 2010-10-13 | -40.10 |
| 2010-10-12 | -41.30 |
| 2010-10-11 | -40.10 |
| 2010-10-08 | -42.10 |
| 2010-10-07 | -42.10 |
| 2010-10-06 | -42.50 |
| 2010-10-05 | -41.70 |
| 2010-10-04 | -42.10 |
| 2010-09-30 | -44.10 |
| 2010-09-29 | -42.90 |
| 2010-09-28 | -44.10 |
| 2010-09-27 | -44.50 |
| 2010-09-24 | -45.30 |
| 2010-09-22 | -44.90 |
| 2010-09-21 | -45.69 |
| 2010-09-20 | -45.69 |
| 2010-09-17 | -46.09 |
| 2010-09-16 | -42.90 |
| 2010-09-15 | -42.90 |
| 2010-09-14 | -44.87 |
| 2010-09-13 | -44.08 |
| 2010-09-10 | -44.47 |
| 2010-09-09 | -44.47 |
| 2010-09-08 | -44.47 |
| 2010-09-07 | -44.47 |
| 2010-09-06 | -45.66 |
| 2010-09-03 | -45.66 |
| 2010-09-02 | -47.23 |
| 2010-09-01 | -47.62 |
| 2010-08-31 | -47.62 |
| 2010-08-30 | -47.62 |
| 2010-08-27 | -47.23 |
| 2010-08-26 | -48.02 |
| 2010-08-25 | -46.44 |
| 2010-08-24 | -44.87 |
| 2010-08-23 | -44.08 |
| 2010-08-20 | -44.08 |
| 2010-08-19 | -42.51 |
| 2010-08-18 | -44.87 |
| 2010-08-17 | -44.87 |
| 2010-08-16 | -44.87 |
| 2010-08-13 | -44.87 |
| 2010-08-12 | -44.87 |
| 2010-08-11 | -44.08 |
| 2010-08-10 | -40.93 |
| 2010-08-09 | -44.08 |
| 2010-08-06 | -47.62 |
| 2010-08-05 | -46.44 |
| 2010-08-04 | -46.44 |
| 2010-08-03 | -46.44 |
| 2010-08-02 | -45.26 |
| 2010-07-30 | -47.62 |
| 2010-07-29 | -47.62 |
| 2010-07-28 | -48.41 |
| 2010-07-27 | -46.84 |
| 2010-07-26 | -46.84 |
| 2010-07-23 | -46.44 |
| 2010-07-22 | -46.84 |
| 2010-07-21 | -46.84 |
| 2010-07-20 | -46.84 |
| 2010-07-19 | -46.84 |
| 2010-07-16 | -46.84 |
| 2010-07-15 | -46.84 |
| 2010-07-14 | -46.84 |
| 2010-07-13 | -48.02 |
| 2010-07-12 | -48.02 |
| 2010-07-09 | -48.02 |
| 2010-07-08 | -48.02 |
| 2010-07-07 | -46.84 |
| 2010-07-06 | -47.62 |
| 2010-07-05 | -48.81 |
| 2010-07-02 | -48.41 |
| 2010-06-30 | -48.41 |
| 2010-06-29 | -48.81 |
| 2010-06-28 | -46.84 |
| 2010-06-25 | -45.26 |
| 2010-06-24 | -46.84 |
| 2010-06-23 | -46.05 |
| 2010-06-22 | -46.84 |
| 2010-06-21 | -46.44 |
| 2010-06-18 | -46.44 |
| 2010-06-17 | -46.84 |
| 2010-06-15 | -46.84 |
| 2010-06-14 | -44.87 |
| 2010-06-11 | -44.87 |
| 2010-06-10 | -46.84 |
| 2010-06-09 | -46.84 |
| 2010-06-08 | -44.87 |
| 2010-06-07 | -46.84 |
| 2010-06-04 | -46.05 |
| 2010-06-03 | -46.05 |
| 2010-06-02 | -46.84 |
| 2010-06-01 | -46.84 |
| 2010-05-31 | -46.84 |
| 2010-05-28 | -47.23 |
| 2010-05-27 | -45.66 |
| 2010-05-26 | -47.62 |
| 2010-05-25 | -46.05 |
| 2010-05-24 | -43.69 |
| 2010-05-20 | -46.84 |
| 2010-05-19 | -46.84 |
| 2010-05-18 | -46.84 |
| 2010-05-17 | -46.84 |
| 2010-05-14 | -45.66 |
| 2010-05-13 | -45.66 |
| 2010-05-12 | -45.66 |
| 2010-05-11 | -45.66 |
| 2010-05-10 | -45.66 |
| 2010-05-07 | -46.84 |
| 2010-05-06 | -46.84 |
| 2010-05-05 | -46.84 |
| 2010-05-04 | -42.90 |
| 2010-05-03 | -42.90 |
| 2010-04-30 | -42.90 |
| 2010-04-29 | -42.90 |
| 2010-04-28 | -42.90 |
| 2010-04-27 | -40.93 |
| 2010-04-26 | -40.14 |
| 2010-04-23 | -40.93 |
| 2010-04-22 | -40.93 |
| 2010-04-21 | -40.93 |
| 2010-04-20 | -40.93 |
| 2010-04-19 | -41.72 |
| 2010-04-16 | -41.72 |
| 2010-04-15 | -38.96 |
| 2010-04-14 | -38.96 |
| 2010-04-13 | -38.17 |
| 2010-04-12 | -36.60 |
| 2010-04-09 | -42.90 |
| 2010-04-08 | -43.29 |
| 2010-04-07 | -43.69 |
| 2010-04-01 | -45.26 |
| 2010-03-31 | -44.87 |
| 2010-03-30 | -46.05 |
| 2010-03-29 | -45.26 |
| 2010-03-26 | -45.26 |
| 2010-03-25 | -46.84 |
| 2010-03-24 | -47.23 |
| 2010-03-23 | -45.26 |
| 2010-03-22 | -40.93 |
| 2010-03-19 | -40.54 |
| 2010-03-18 | -40.54 |
| 2010-03-17 | -39.75 |
| 2010-03-16 | -39.75 |
| 2010-03-15 | -38.96 |
| 2010-03-12 | -38.96 |
| 2010-03-11 | -40.54 |
| 2010-03-10 | -40.54 |
| 2010-03-09 | -40.54 |
| 2010-03-08 | -40.14 |
| 2010-03-05 | -38.17 |
| 2010-03-04 | -38.17 |
| 2010-03-03 | -38.17 |
| 2010-03-02 | -37.39 |
| 2010-03-01 | -37.39 |
| 2010-02-26 | -39.36 |
| 2010-02-25 | -39.36 |
| 2010-02-24 | -39.36 |
| 2010-02-23 | -36.99 |
| 2010-02-22 | -36.99 |
| 2010-02-19 | -40.93 |
| 2010-02-18 | -40.54 |
| 2010-02-17 | -40.54 |
| 2010-02-12 | -40.93 |
| 2010-02-11 | -39.75 |
| 2010-02-10 | -40.93 |
| 2010-02-09 | -40.93 |
| 2010-02-08 | -40.93 |
| 2010-02-05 | -40.93 |
| 2010-02-04 | -39.75 |
| 2010-02-03 | -42.11 |
| 2010-02-02 | -42.11 |
| 2010-02-01 | -42.51 |
| 2010-01-29 | -42.51 |
| 2010-01-28 | -43.29 |
| 2010-01-27 | -38.57 |
| 2010-01-26 | -38.57 |
| 2010-01-25 | -38.57 |
| 2010-01-22 | -38.57 |
| 2010-01-21 | -38.57 |
| 2010-01-20 | -35.42 |
| 2010-01-19 | -35.02 |
| 2010-01-18 | -35.02 |
| 2010-01-15 | -33.05 |
| 2010-01-14 | -33.05 |
| 2010-01-13 | -36.99 |
| 2010-01-12 | -36.60 |
| 2010-01-11 | -37.39 |
| 2010-01-08 | -37.39 |
| 2010-01-07 | -36.60 |
| 2010-01-06 | -37.78 |
| 2010-01-05 | -36.99 |
| 2010-01-04 | -36.60 |
| 2009-12-31 | -34.63 |
| 2009-12-30 | -37.78 |
| 2009-12-29 | -42.90 |
| 2009-12-28 | -43.29 |
| 2009-12-24 | -46.44 |
| 2009-12-23 | -46.44 |
| 2009-12-22 | -45.26 |
| 2009-12-21 | -45.26 |
| 2009-12-18 | -47.62 |
| 2009-12-17 | -46.44 |
| 2009-12-16 | -45.26 |
| 2009-12-15 | -45.66 |
| 2009-12-14 | -45.26 |
| 2009-12-11 | -45.26 |
| 2009-12-10 | -44.87 |
| 2009-12-09 | -44.47 |
| 2009-12-08 | -44.87 |
| 2009-12-07 | -44.87 |
| 2009-12-04 | -44.08 |
| 2009-12-03 | -43.29 |
| 2009-12-02 | -42.11 |
| 2009-12-01 | -43.69 |
| 2009-11-30 | -46.05 |
| 2009-11-27 | -45.66 |
| 2009-11-26 | -44.87 |
| 2009-11-25 | -44.47 |
| 2009-11-24 | -45.66 |
| 2009-11-23 | -45.66 |
| 2009-11-20 | -44.08 |
| 2009-11-19 | -44.08 |
| 2009-11-18 | -44.87 |
| 2009-11-17 | -43.69 |
| 2009-11-16 | -44.47 |
| 2009-11-13 | -43.29 |
| 2009-11-12 | -44.87 |
| 2009-11-11 | -44.47 |
| 2009-11-10 | -44.08 |
| 2009-11-09 | -44.08 |
| 2009-11-06 | -44.08 |
| 2009-11-05 | -44.47 |
| 2009-11-04 | -44.47 |
| 2009-11-03 | -44.87 |
| 2009-11-02 | -43.29 |
| 2009-10-30 | -43.29 |
| 2009-10-29 | -44.08 |
| 2009-10-28 | -44.87 |
| 2009-10-27 | -42.90 |
| 2009-10-23 | -42.90 |
| 2009-10-22 | -46.84 |
| 2009-10-21 | -46.84 |
| 2009-10-20 | -47.23 |
| 2009-10-19 | -48.41 |
| 2009-10-16 | -48.81 |
| 2009-10-15 | -49.20 |
| 2009-10-14 | -48.81 |
| 2009-10-13 | -48.81 |
| 2009-10-12 | -48.81 |
| 2009-10-09 | -50.38 |
| 2009-10-08 | -50.38 |
| 2009-10-07 | -50.38 |
| 2009-10-06 | -50.38 |
| 2009-10-05 | -50.38 |
| 2009-10-02 | -50.38 |
| 2009-09-30 | -50.38 |
| 2009-09-29 | -50.78 |
| 2009-09-28 | -49.99 |
| 2009-09-25 | -49.59 |
| 2009-09-24 | -49.59 |
| 2009-09-23 | -49.99 |
| 2009-09-22 | -49.99 |
| 2009-09-21 | -48.41 |
| 2009-09-18 | -48.41 |
| 2009-09-17 | -51.17 |
| 2009-09-16 | -51.96 |
| 2009-09-15 | -50.38 |
| 2009-09-14 | -49.99 |
| 2009-09-11 | -49.99 |
| 2009-09-10 | -50.78 |
| 2009-09-09 | -50.78 |
| 2009-09-08 | -50.78 |
| 2009-09-07 | -51.96 |
| 2009-09-04 | -51.96 |
| 2009-09-03 | -51.96 |
| 2009-09-02 | -52.35 |
| 2009-09-01 | -52.74 |
| 2009-08-31 | -50.78 |
| 2009-08-28 | -50.78 |
| 2009-08-27 | -49.99 |
| 2009-08-26 | -50.38 |
| 2009-08-25 | -51.17 |
| 2009-08-24 | -49.20 |
| 2009-08-21 | -50.78 |
| 2009-08-20 | -49.59 |
| 2009-08-19 | -50.38 |
| 2009-08-18 | -48.81 |
| 2009-08-17 | -48.81 |
| 2009-08-14 | -48.02 |
| 2009-08-13 | -47.62 |
| 2009-08-12 | -47.23 |
| 2009-08-11 | -48.02 |
| 2009-08-10 | -48.81 |
| 2009-08-07 | -48.81 |
| 2009-08-06 | -48.02 |
| 2009-08-05 | -48.81 |
| 2009-08-04 | -48.41 |
| 2009-08-03 | -47.62 |
| 2009-07-31 | -48.81 |
| 2009-07-30 | -48.02 |
| 2009-07-29 | -48.81 |
| 2009-07-28 | -48.02 |
| 2009-07-27 | -47.62 |
| 2009-07-24 | -48.02 |
| 2009-07-23 | -48.81 |
| 2009-07-22 | -48.81 |
| 2009-07-21 | -48.81 |
| 2009-07-20 | -49.20 |
| 2009-07-17 | -48.41 |
| 2009-07-16 | -49.59 |
| 2009-07-15 | -49.99 |
| 2009-07-14 | -49.20 |
| 2009-07-13 | -50.38 |
| 2009-07-10 | -50.38 |
| 2009-07-09 | -50.38 |
| 2009-07-08 | -50.38 |
| 2009-07-07 | -50.78 |
| 2009-07-06 | -50.78 |
| 2009-07-03 | -50.38 |
| 2009-07-02 | -50.38 |
| 2009-06-30 | -50.78 |
| 2009-06-29 | -49.59 |
| 2009-06-26 | -48.81 |
| 2009-06-25 | -48.81 |
| 2009-06-24 | -49.99 |
| 2009-06-23 | -49.20 |
| 2009-06-22 | -48.81 |
| 2009-06-19 | -48.81 |
| 2009-06-18 | -49.59 |
| 2009-06-17 | -48.81 |
| 2009-06-16 | -48.81 |
| 2009-06-15 | -47.23 |
| 2009-06-12 | -46.84 |
| 2009-06-11 | -46.84 |
| 2009-06-10 | -46.05 |
| 2009-06-09 | -46.84 |
| 2009-06-08 | -44.47 |
| 2009-06-05 | -45.26 |
| 2009-06-04 | -46.84 |
| 2009-06-03 | -46.44 |
| 2009-06-02 | -46.05 |
| 2009-06-01 | -44.87 |
| 2009-05-29 | -43.29 |
| 2009-05-27 | -46.05 |
| 2009-05-26 | -48.02 |
| 2009-05-25 | -48.41 |
| 2009-05-22 | -49.20 |
| 2009-05-21 | -48.81 |
| 2009-05-20 | -47.23 |
| 2009-05-19 | -45.26 |
| 2009-05-18 | -46.44 |
| 2009-05-15 | -49.20 |
| 2009-05-14 | -50.78 |
| 2009-05-13 | -51.55 |
| 2009-05-12 | -53.49 |
| 2009-05-11 | -52.71 |
| 2009-05-08 | -56.20 |
| 2009-05-07 | -56.20 |
| 2009-05-06 | -58.14 |
| 2009-05-05 | -60.08 |
| 2009-05-04 | -60.47 |
| 2009-04-30 | -60.85 |
| 2009-04-29 | -61.24 |
| 2009-04-28 | -62.02 |
| 2009-04-27 | -61.24 |
| 2009-04-24 | -59.30 |
| 2009-04-23 | -58.91 |
| 2009-04-22 | -58.91 |
| 2009-04-21 | -58.14 |
| 2009-04-20 | -57.36 |
| 2009-04-17 | -56.98 |
| 2009-04-16 | -56.98 |
| 2009-04-15 | -56.59 |
| 2009-04-14 | -58.14 |
| 2009-04-09 | -59.30 |
| 2009-04-08 | -58.91 |
| 2009-04-07 | -58.53 |
| 2009-04-06 | -58.53 |
| 2009-04-03 | -60.08 |
| 2009-04-02 | -61.24 |
| 2009-04-01 | -60.85 |
| 2009-03-31 | -61.24 |
| 2009-03-30 | -60.85 |
| 2009-03-27 | -59.30 |
| 2009-03-26 | -60.47 |
| 2009-03-25 | -60.85 |
| 2009-03-24 | -59.69 |
| 2009-03-23 | -62.02 |
| 2009-03-20 | -62.02 |
| 2009-03-19 | -61.24 |
| 2009-03-18 | -61.24 |
| 2009-03-17 | -62.02 |
| 2009-03-16 | -62.02 |
| 2009-03-13 | -58.91 |
| 2009-03-12 | -59.30 |
| 2009-03-11 | -58.53 |
| 2009-03-10 | -57.75 |
| 2009-03-09 | -57.36 |
| 2009-03-06 | -55.81 |
| 2009-03-05 | -57.36 |
| 2009-03-04 | -53.49 |
| 2009-03-03 | -55.81 |
| 2009-03-02 | -27.91 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | 0.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.36 |
| 2008-02-21 | 0.36 |
| 2008-02-20 | 0.36 |
| 2008-02-19 | 0.36 |
| 2008-02-18 | 0.36 |
| 2008-02-15 | 5.47 |
| 2008-02-14 | 0.36 |
| 2008-02-13 | 0.36 |
| 2008-02-12 | 0.36 |
| 2008-02-11 | 0.36 |
| 2008-02-06 | 0.73 |
| 2008-02-05 | 0.73 |
| 2008-02-04 | -0.73 |
| 2008-02-01 | -0.36 |
| 2008-01-31 | -0.36 |
| 2008-01-30 | -0.36 |
| 2008-01-29 | -0.73 |
| 2008-01-28 | -0.73 |
| 2008-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy