Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-05-11 | |||
| HK Main | 00206 | 1987-05-11 | 1994-06-06 | 1995-10-12 | |
| HK Main | 00433 | 1995-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0433 % |
|---|---|
| 2026-02-11 | -94.81 |
| 2026-02-10 | -94.41 |
| 2026-02-09 | -94.75 |
| 2026-02-06 | -95.01 |
| 2026-02-05 | -95.01 |
| 2026-02-04 | -95.15 |
| 2026-02-03 | -95.01 |
| 2026-02-02 | -95.15 |
| 2026-01-30 | -94.95 |
| 2026-01-29 | -94.95 |
| 2026-01-28 | -95.01 |
| 2026-01-27 | -94.95 |
| 2026-01-26 | -94.88 |
| 2026-01-23 | -95.01 |
| 2026-01-22 | -95.35 |
| 2026-01-21 | -95.35 |
| 2026-01-20 | -95.28 |
| 2026-01-19 | -95.28 |
| 2026-01-16 | -95.28 |
| 2026-01-15 | -95.35 |
| 2026-01-14 | -95.15 |
| 2026-01-13 | -95.15 |
| 2026-01-12 | -95.08 |
| 2026-01-09 | -94.95 |
| 2026-01-08 | -94.81 |
| 2026-01-07 | -94.81 |
| 2026-01-06 | -94.81 |
| 2026-01-05 | -94.75 |
| 2026-01-02 | -94.75 |
| 2025-12-31 | -94.81 |
| 2025-12-30 | -94.81 |
| 2025-12-29 | -94.81 |
| 2025-12-24 | -94.68 |
| 2025-12-23 | -94.68 |
| 2025-12-22 | -94.68 |
| 2025-12-19 | -94.68 |
| 2025-12-18 | -94.81 |
| 2025-12-17 | -95.21 |
| 2025-12-16 | -95.21 |
| 2025-12-15 | -95.28 |
| 2025-12-12 | -95.35 |
| 2025-12-11 | -95.15 |
| 2025-12-10 | -95.15 |
| 2025-12-09 | -95.28 |
| 2025-12-08 | -95.28 |
| 2025-12-05 | -95.35 |
| 2025-12-04 | -95.48 |
| 2025-12-03 | -95.41 |
| 2025-12-02 | -95.55 |
| 2025-12-01 | -95.35 |
| 2025-11-28 | -95.74 |
| 2025-11-27 | -95.88 |
| 2025-11-26 | -96.21 |
| 2025-11-25 | -96.21 |
| 2025-11-24 | -96.41 |
| 2025-11-21 | -95.68 |
| 2025-11-20 | -95.68 |
| 2025-11-19 | -95.61 |
| 2025-11-18 | -95.48 |
| 2025-11-17 | -95.41 |
| 2025-11-14 | -95.28 |
| 2025-11-13 | -95.55 |
| 2025-11-12 | -95.61 |
| 2025-11-11 | -95.68 |
| 2025-11-10 | -95.61 |
| 2025-11-07 | -95.41 |
| 2025-11-06 | -95.21 |
| 2025-11-05 | -95.21 |
| 2025-11-04 | -95.35 |
| 2025-11-03 | -95.08 |
| 2025-10-31 | -95.08 |
| 2025-10-30 | -95.08 |
| 2025-10-28 | -94.75 |
| 2025-10-27 | -94.81 |
| 2025-10-24 | -94.88 |
| 2025-10-23 | -95.08 |
| 2025-10-22 | -94.95 |
| 2025-10-21 | -94.68 |
| 2025-10-20 | -94.68 |
| 2025-10-17 | -94.61 |
| 2025-10-16 | -94.61 |
| 2025-10-15 | -94.55 |
| 2025-10-14 | -94.55 |
| 2025-10-13 | -94.35 |
| 2025-10-10 | -94.68 |
| 2025-10-09 | -93.95 |
| 2025-10-08 | -94.95 |
| 2025-10-06 | -95.01 |
| 2025-10-03 | -95.01 |
| 2025-10-02 | -95.41 |
| 2025-09-30 | -95.94 |
| 2025-09-29 | -96.14 |
| 2025-09-26 | -96.08 |
| 2025-09-25 | -95.81 |
| 2025-09-24 | -95.74 |
| 2025-09-23 | -95.81 |
| 2025-09-22 | -96.14 |
| 2025-09-19 | -96.14 |
| 2025-09-18 | -96.14 |
| 2025-09-17 | -95.94 |
| 2025-09-16 | -96.21 |
| 2025-09-15 | -95.94 |
| 2025-09-12 | -95.74 |
| 2025-09-11 | -95.68 |
| 2025-09-10 | -95.81 |
| 2025-09-09 | -95.68 |
| 2025-09-08 | -95.81 |
| 2025-09-05 | -96.14 |
| 2025-09-04 | -96.21 |
| 2025-09-03 | -95.74 |
| 2025-09-02 | -95.55 |
| 2025-09-01 | -95.41 |
| 2025-08-29 | -95.21 |
| 2025-08-28 | -95.41 |
| 2025-08-27 | -95.55 |
| 2025-08-26 | -95.08 |
| 2025-08-25 | -94.61 |
| 2025-08-22 | -95.01 |
| 2025-08-21 | -95.48 |
| 2025-08-20 | -95.88 |
| 2025-08-19 | -96.28 |
| 2025-08-18 | -95.81 |
| 2025-08-15 | -96.01 |
| 2025-08-14 | -96.34 |
| 2025-08-13 | -96.41 |
| 2025-08-12 | -96.48 |
| 2025-08-11 | -96.68 |
| 2025-08-08 | -96.94 |
| 2025-08-07 | -96.94 |
| 2025-08-06 | -96.94 |
| 2025-08-05 | -97.01 |
| 2025-08-04 | -96.68 |
| 2025-08-01 | -96.81 |
| 2025-07-31 | -96.61 |
| 2025-07-30 | -96.61 |
| 2025-07-29 | -96.54 |
| 2025-07-28 | -96.88 |
| 2025-07-25 | -97.61 |
| 2025-07-24 | -97.54 |
| 2025-07-23 | -97.61 |
| 2025-07-22 | -97.61 |
| 2025-07-21 | -97.61 |
| 2025-07-18 | -97.67 |
| 2025-07-17 | -97.61 |
| 2025-07-16 | -97.61 |
| 2025-07-15 | -97.67 |
| 2025-07-14 | -97.67 |
| 2025-07-11 | -97.74 |
| 2025-07-10 | -97.94 |
| 2025-07-09 | -97.87 |
| 2025-07-08 | -97.74 |
| 2025-07-07 | -97.74 |
| 2025-07-04 | -97.67 |
| 2025-07-03 | -97.74 |
| 2025-07-02 | -97.81 |
| 2025-06-30 | -97.74 |
| 2025-06-27 | -97.81 |
| 2025-06-26 | -97.81 |
| 2025-06-25 | -97.67 |
| 2025-06-24 | -97.67 |
| 2025-06-23 | -97.67 |
| 2025-06-20 | -97.67 |
| 2025-06-19 | -97.81 |
| 2025-06-18 | -97.61 |
| 2025-06-17 | -97.67 |
| 2025-06-16 | -97.67 |
| 2025-06-13 | -97.67 |
| 2025-06-12 | -97.61 |
| 2025-06-11 | -97.61 |
| 2025-06-10 | -97.67 |
| 2025-06-09 | -97.67 |
| 2025-06-06 | -97.67 |
| 2025-06-05 | -97.67 |
| 2025-06-04 | -97.74 |
| 2025-06-03 | -97.67 |
| 2025-06-02 | -97.61 |
| 2025-05-30 | -97.74 |
| 2025-05-29 | -97.74 |
| 2025-05-28 | -97.74 |
| 2025-05-27 | -97.67 |
| 2025-05-26 | -97.67 |
| 2025-05-23 | -97.67 |
| 2025-05-22 | -97.74 |
| 2025-05-21 | -97.74 |
| 2025-05-20 | -97.81 |
| 2025-05-19 | -97.81 |
| 2025-05-16 | -98.01 |
| 2025-05-15 | -98.01 |
| 2025-05-14 | -98.07 |
| 2025-05-13 | -98.20 |
| 2025-05-12 | -98.14 |
| 2025-05-09 | -98.20 |
| 2025-05-08 | -98.14 |
| 2025-05-07 | -98.07 |
| 2025-05-06 | -98.07 |
| 2025-05-02 | -97.94 |
| 2025-04-30 | -98.01 |
| 2025-04-29 | -98.01 |
| 2025-04-28 | -98.01 |
| 2025-04-25 | -98.01 |
| 2025-04-24 | -97.94 |
| 2025-04-23 | -97.87 |
| 2025-04-22 | -97.87 |
| 2025-04-17 | -97.81 |
| 2025-04-16 | -97.87 |
| 2025-04-15 | -97.81 |
| 2025-04-14 | -97.74 |
| 2025-04-11 | -97.87 |
| 2025-04-10 | -97.81 |
| 2025-04-09 | -97.81 |
| 2025-04-08 | -97.81 |
| 2025-04-07 | -97.87 |
| 2025-04-03 | -97.81 |
| 2025-04-02 | -97.81 |
| 2025-04-01 | -97.87 |
| 2025-03-31 | -97.87 |
| 2025-03-28 | -97.81 |
| 2025-03-27 | -97.87 |
| 2025-03-26 | -97.94 |
| 2025-03-25 | -98.07 |
| 2025-03-24 | -98.07 |
| 2025-03-21 | -98.01 |
| 2025-03-20 | -98.14 |
| 2025-03-19 | -98.14 |
| 2025-03-18 | -98.14 |
| 2025-03-17 | -98.14 |
| 2025-03-14 | -98.14 |
| 2025-03-13 | -98.20 |
| 2025-03-12 | -98.20 |
| 2025-03-11 | -98.27 |
| 2025-03-10 | -98.27 |
| 2025-03-07 | -98.27 |
| 2025-03-06 | -98.20 |
| 2025-03-05 | -98.20 |
| 2025-03-04 | -98.14 |
| 2025-03-03 | -97.94 |
| 2025-02-28 | -98.07 |
| 2025-02-27 | -98.07 |
| 2025-02-26 | -98.14 |
| 2025-02-25 | -98.07 |
| 2025-02-24 | -97.94 |
| 2025-02-21 | -98.01 |
| 2025-02-20 | -97.94 |
| 2025-02-19 | -98.01 |
| 2025-02-18 | -98.20 |
| 2025-02-17 | -98.40 |
| 2025-02-14 | -98.34 |
| 2025-02-13 | -98.40 |
| 2025-02-12 | -98.74 |
| 2025-02-11 | -98.80 |
| 2025-02-10 | -98.80 |
| 2025-02-07 | -98.87 |
| 2025-02-06 | -98.87 |
| 2025-02-05 | -98.87 |
| 2025-02-04 | -98.87 |
| 2025-02-03 | -98.80 |
| 2025-01-28 | -98.74 |
| 2025-01-27 | -98.74 |
| 2025-01-24 | -98.80 |
| 2025-01-23 | -98.80 |
| 2025-01-22 | -98.80 |
| 2025-01-21 | -98.80 |
| 2025-01-20 | -98.80 |
| 2025-01-17 | -98.87 |
| 2025-01-16 | -98.74 |
| 2025-01-15 | -98.67 |
| 2025-01-14 | -98.67 |
| 2025-01-13 | -98.67 |
| 2025-01-10 | -98.67 |
| 2025-01-09 | -98.67 |
| 2025-01-08 | -98.67 |
| 2025-01-07 | -98.60 |
| 2025-01-06 | -98.60 |
| 2025-01-03 | -98.60 |
| 2025-01-02 | -98.60 |
| 2024-12-31 | -98.47 |
| 2024-12-30 | -98.54 |
| 2024-12-27 | -98.74 |
| 2024-12-24 | -98.74 |
| 2024-12-23 | -98.74 |
| 2024-12-20 | -98.80 |
| 2024-12-19 | -98.74 |
| 2024-12-18 | -98.67 |
| 2024-12-17 | -98.67 |
| 2024-12-16 | -98.67 |
| 2024-12-13 | -98.67 |
| 2024-12-12 | -98.67 |
| 2024-12-11 | -98.67 |
| 2024-12-10 | -98.67 |
| 2024-12-09 | -98.67 |
| 2024-12-06 | -98.67 |
| 2024-12-05 | -98.67 |
| 2024-12-04 | -98.67 |
| 2024-12-03 | -98.67 |
| 2024-12-02 | -98.67 |
| 2024-11-29 | -98.67 |
| 2024-11-28 | -98.67 |
| 2024-11-27 | -98.67 |
| 2024-11-26 | -98.67 |
| 2024-11-25 | -98.67 |
| 2024-11-22 | -98.54 |
| 2024-11-21 | -98.34 |
| 2024-11-20 | -98.14 |
| 2024-11-19 | -98.14 |
| 2024-11-18 | -98.14 |
| 2024-11-15 | -98.20 |
| 2024-11-14 | -98.07 |
| 2024-11-13 | -98.07 |
| 2024-11-12 | -98.27 |
| 2024-11-11 | -98.01 |
| 2024-11-08 | -98.14 |
| 2024-11-07 | -98.14 |
| 2024-11-06 | -98.20 |
| 2024-11-05 | -98.27 |
| 2024-11-04 | -98.27 |
| 2024-11-01 | -98.20 |
| 2024-10-31 | -98.27 |
| 2024-10-30 | -98.14 |
| 2024-10-29 | -98.07 |
| 2024-10-28 | -98.14 |
| 2024-10-25 | -98.20 |
| 2024-10-24 | -98.20 |
| 2024-10-23 | -98.20 |
| 2024-10-22 | -98.40 |
| 2024-10-21 | -98.14 |
| 2024-10-18 | -98.14 |
| 2024-10-17 | -98.27 |
| 2024-10-16 | -98.47 |
| 2024-10-15 | -98.74 |
| 2024-10-14 | -98.60 |
| 2024-10-10 | -98.40 |
| 2024-10-09 | -98.54 |
| 2024-10-08 | -98.27 |
| 2024-10-07 | -97.87 |
| 2024-10-04 | -97.81 |
| 2024-10-03 | -98.27 |
| 2024-10-02 | -98.87 |
| 2024-09-30 | -99.07 |
| 2024-09-27 | -99.14 |
| 2024-09-26 | -99.14 |
| 2024-09-25 | -99.00 |
| 2024-09-24 | -98.94 |
| 2024-09-23 | -99.00 |
| 2024-09-20 | -98.94 |
| 2024-09-19 | -98.80 |
| 2024-09-17 | -98.94 |
| 2024-09-16 | -98.87 |
| 2024-09-13 | -98.94 |
| 2024-09-12 | -98.87 |
| 2024-09-11 | -98.87 |
| 2024-09-10 | -98.94 |
| 2024-09-09 | -99.00 |
| 2024-09-05 | -98.94 |
| 2024-09-04 | -98.94 |
| 2024-09-03 | -98.94 |
| 2024-09-02 | -98.94 |
| 2024-08-30 | -98.94 |
| 2024-08-29 | -98.94 |
| 2024-08-28 | -98.94 |
| 2024-08-27 | -98.94 |
| 2024-08-26 | -98.87 |
| 2024-08-23 | -98.94 |
| 2024-08-22 | -98.94 |
| 2024-08-21 | -98.94 |
| 2024-08-20 | -98.94 |
| 2024-08-19 | -98.87 |
| 2024-08-16 | -98.87 |
| 2024-08-15 | -98.80 |
| 2024-08-14 | -98.80 |
| 2024-08-13 | -98.54 |
| 2024-08-12 | -98.67 |
| 2024-08-09 | -98.67 |
| 2024-08-08 | -98.67 |
| 2024-08-07 | -98.67 |
| 2024-08-06 | -98.67 |
| 2024-08-05 | -98.60 |
| 2024-08-02 | -98.54 |
| 2024-08-01 | -98.34 |
| 2024-07-31 | -98.14 |
| 2024-07-30 | -98.14 |
| 2024-07-29 | -98.14 |
| 2024-07-26 | -98.07 |
| 2024-07-25 | -98.07 |
| 2024-07-24 | -98.14 |
| 2024-07-23 | -98.07 |
| 2024-07-22 | -98.07 |
| 2024-07-19 | -98.07 |
| 2024-07-18 | -98.01 |
| 2024-07-17 | -98.01 |
| 2024-07-16 | -97.94 |
| 2024-07-15 | -97.94 |
| 2024-07-12 | -98.01 |
| 2024-07-11 | -97.74 |
| 2024-07-10 | -97.74 |
| 2024-07-09 | -97.81 |
| 2024-07-08 | -97.74 |
| 2024-07-05 | -97.67 |
| 2024-07-04 | -97.67 |
| 2024-07-03 | -97.74 |
| 2024-07-02 | -97.74 |
| 2024-06-28 | -97.61 |
| 2024-06-27 | -97.67 |
| 2024-06-26 | -97.67 |
| 2024-06-25 | -97.67 |
| 2024-06-24 | -97.87 |
| 2024-06-21 | -97.81 |
| 2024-06-20 | -97.81 |
| 2024-06-19 | -97.74 |
| 2024-06-18 | -97.74 |
| 2024-06-17 | -97.67 |
| 2024-06-14 | -97.67 |
| 2024-06-13 | -97.21 |
| 2024-06-12 | -97.14 |
| 2024-06-11 | -96.94 |
| 2024-06-07 | -96.94 |
| 2024-06-06 | -96.94 |
| 2024-06-05 | -97.07 |
| 2024-06-04 | -97.07 |
| 2024-06-03 | -97.01 |
| 2024-05-31 | -96.94 |
| 2024-05-30 | -97.07 |
| 2024-05-29 | -96.88 |
| 2024-05-28 | -96.74 |
| 2024-05-27 | -96.74 |
| 2024-05-24 | -96.81 |
| 2024-05-23 | -96.81 |
| 2024-05-22 | -96.81 |
| 2024-05-21 | -96.68 |
| 2024-05-20 | -96.68 |
| 2024-05-17 | -96.54 |
| 2024-05-16 | -96.61 |
| 2024-05-14 | -96.54 |
| 2024-05-13 | -96.61 |
| 2024-05-10 | -96.68 |
| 2024-05-09 | -96.68 |
| 2024-05-08 | -96.61 |
| 2024-05-07 | -96.61 |
| 2024-05-06 | -96.81 |
| 2024-05-03 | -96.28 |
| 2024-05-02 | -96.28 |
| 2024-04-30 | -96.14 |
| 2024-04-29 | -96.14 |
| 2024-04-26 | -96.48 |
| 2024-04-25 | -96.54 |
| 2024-04-24 | -96.34 |
| 2024-04-23 | -96.34 |
| 2024-04-22 | -96.48 |
| 2024-04-19 | -96.01 |
| 2024-04-18 | -95.74 |
| 2024-04-17 | -95.88 |
| 2024-04-16 | -95.88 |
| 2024-04-15 | -95.88 |
| 2024-04-12 | -95.88 |
| 2024-04-11 | -95.88 |
| 2024-04-10 | -95.74 |
| 2024-04-09 | -95.68 |
| 2024-04-08 | -95.81 |
| 2024-04-05 | -96.01 |
| 2024-04-03 | -96.34 |
| 2024-04-02 | -95.68 |
| 2024-03-28 | -95.81 |
| 2024-03-27 | -95.81 |
| 2024-03-26 | -95.81 |
| 2024-03-25 | -95.81 |
| 2024-03-22 | -95.81 |
| 2024-03-21 | -95.68 |
| 2024-03-20 | -95.74 |
| 2024-03-19 | -95.81 |
| 2024-03-18 | -95.55 |
| 2024-03-15 | -95.15 |
| 2024-03-14 | -95.61 |
| 2024-03-13 | -95.81 |
| 2024-03-12 | -95.48 |
| 2024-03-11 | -95.41 |
| 2024-03-08 | -95.41 |
| 2024-03-07 | -95.48 |
| 2024-03-06 | -95.41 |
| 2024-03-05 | -95.48 |
| 2024-03-04 | -95.35 |
| 2024-03-01 | -95.35 |
| 2024-02-29 | -95.35 |
| 2024-02-28 | -95.21 |
| 2024-02-27 | -95.01 |
| 2024-02-26 | -94.95 |
| 2024-02-23 | -95.35 |
| 2024-02-22 | -95.35 |
| 2024-02-21 | -95.35 |
| 2024-02-20 | -95.01 |
| 2024-02-19 | -94.88 |
| 2024-02-16 | -94.95 |
| 2024-02-15 | -94.75 |
| 2024-02-14 | -94.75 |
| 2024-02-09 | -94.88 |
| 2024-02-08 | -94.88 |
| 2024-02-07 | -94.88 |
| 2024-02-06 | -94.88 |
| 2024-02-05 | -95.28 |
| 2024-02-02 | -95.28 |
| 2024-02-01 | -95.48 |
| 2024-01-31 | -95.48 |
| 2024-01-30 | -95.35 |
| 2024-01-29 | -95.41 |
| 2024-01-26 | -95.01 |
| 2024-01-25 | -95.08 |
| 2024-01-24 | -94.88 |
| 2024-01-23 | -94.81 |
| 2024-01-22 | -95.21 |
| 2024-01-19 | -94.48 |
| 2024-01-18 | -94.22 |
| 2024-01-17 | -94.48 |
| 2024-01-16 | -93.88 |
| 2024-01-15 | -93.88 |
| 2024-01-12 | -94.35 |
| 2024-01-11 | -94.48 |
| 2024-01-10 | -94.28 |
| 2024-01-09 | -94.41 |
| 2024-01-08 | -94.41 |
| 2024-01-05 | -94.75 |
| 2024-01-04 | -95.01 |
| 2024-01-03 | -95.15 |
| 2024-01-02 | -95.15 |
| 2023-12-29 | -95.01 |
| 2023-12-28 | -95.01 |
| 2023-12-27 | -95.01 |
| 2023-12-22 | -95.01 |
| 2023-12-21 | -95.08 |
| 2023-12-20 | -95.01 |
| 2023-12-19 | -95.01 |
| 2023-12-18 | -95.01 |
| 2023-12-15 | -95.01 |
| 2023-12-14 | -94.95 |
| 2023-12-13 | -94.95 |
| 2023-12-12 | -95.28 |
| 2023-12-11 | -95.48 |
| 2023-12-08 | -95.55 |
| 2023-12-07 | -95.55 |
| 2023-12-06 | -95.55 |
| 2023-12-05 | -95.41 |
| 2023-12-04 | -95.01 |
| 2023-12-01 | -95.15 |
| 2023-11-30 | -95.21 |
| 2023-11-29 | -94.75 |
| 2023-11-28 | -95.01 |
| 2023-11-27 | -94.75 |
| 2023-11-24 | -94.75 |
| 2023-11-23 | -94.68 |
| 2023-11-22 | -94.88 |
| 2023-11-21 | -94.95 |
| 2023-11-20 | -94.75 |
| 2023-11-17 | -94.68 |
| 2023-11-16 | -94.55 |
| 2023-11-15 | -94.48 |
| 2023-11-14 | -94.48 |
| 2023-11-13 | -94.68 |
| 2023-11-10 | -94.81 |
| 2023-11-09 | -95.01 |
| 2023-11-08 | -94.88 |
| 2023-11-07 | -94.75 |
| 2023-11-06 | -94.75 |
| 2023-11-03 | -95.01 |
| 2023-11-02 | -94.88 |
| 2023-11-01 | -94.48 |
| 2023-10-31 | -94.41 |
| 2023-10-30 | -94.28 |
| 2023-10-27 | -94.35 |
| 2023-10-26 | -93.95 |
| 2023-10-25 | -93.88 |
| 2023-10-24 | -93.68 |
| 2023-10-20 | -93.68 |
| 2023-10-19 | -93.68 |
| 2023-10-18 | -93.68 |
| 2023-10-17 | -93.68 |
| 2023-10-16 | -93.82 |
| 2023-10-13 | -93.15 |
| 2023-10-12 | -93.22 |
| 2023-10-11 | -93.55 |
| 2023-10-10 | -92.89 |
| 2023-10-09 | -92.42 |
| 2023-10-06 | -92.95 |
| 2023-10-05 | -93.68 |
| 2023-10-04 | -92.42 |
| 2023-10-03 | -90.03 |
| 2023-09-29 | -82.71 |
| 2023-09-28 | -82.71 |
| 2023-09-27 | -82.71 |
| 2023-09-26 | -82.71 |
| 2023-09-25 | -82.71 |
| 2023-09-22 | -82.71 |
| 2023-09-21 | -82.71 |
| 2023-09-20 | -82.71 |
| 2023-09-19 | -82.71 |
| 2023-09-18 | -82.71 |
| 2023-09-15 | -82.71 |
| 2023-09-14 | -82.71 |
| 2023-09-13 | -82.71 |
| 2023-09-12 | -82.71 |
| 2023-09-11 | -82.71 |
| 2023-09-07 | -82.71 |
| 2023-09-06 | -82.71 |
| 2023-09-05 | -82.71 |
| 2023-09-04 | -82.71 |
| 2023-08-31 | -82.71 |
| 2023-08-30 | -82.71 |
| 2023-08-29 | -82.71 |
| 2023-08-28 | -82.71 |
| 2023-08-25 | -82.71 |
| 2023-08-24 | -82.71 |
| 2023-08-23 | -82.71 |
| 2023-08-22 | -82.71 |
| 2023-08-21 | -82.71 |
| 2023-08-18 | -82.71 |
| 2023-08-17 | -82.71 |
| 2023-08-16 | -82.71 |
| 2023-08-15 | -82.71 |
| 2023-08-14 | -82.71 |
| 2023-08-11 | -82.71 |
| 2023-08-10 | -82.71 |
| 2023-08-09 | -82.71 |
| 2023-08-08 | -82.71 |
| 2023-08-07 | -82.71 |
| 2023-08-04 | -82.71 |
| 2023-08-03 | -82.71 |
| 2023-08-02 | -82.71 |
| 2023-08-01 | -82.71 |
| 2023-07-31 | -82.71 |
| 2023-07-28 | -82.71 |
| 2023-07-27 | -82.71 |
| 2023-07-26 | -82.71 |
| 2023-07-25 | -82.71 |
| 2023-07-24 | -82.71 |
| 2023-07-21 | -82.71 |
| 2023-07-20 | -82.71 |
| 2023-07-19 | -82.71 |
| 2023-07-18 | -82.71 |
| 2023-07-14 | -82.71 |
| 2023-07-13 | -82.71 |
| 2023-07-12 | -82.71 |
| 2023-07-11 | -82.71 |
| 2023-07-10 | -82.71 |
| 2023-07-07 | -82.71 |
| 2023-07-06 | -82.71 |
| 2023-07-05 | -82.71 |
| 2023-07-04 | -82.71 |
| 2023-07-03 | -82.71 |
| 2023-06-30 | -82.71 |
| 2023-06-29 | -82.71 |
| 2023-06-28 | -82.71 |
| 2023-06-27 | -82.71 |
| 2023-06-26 | -82.71 |
| 2023-06-23 | -82.71 |
| 2023-06-21 | -82.71 |
| 2023-06-20 | -82.71 |
| 2023-06-19 | -82.71 |
| 2023-06-16 | -82.71 |
| 2023-06-15 | -82.71 |
| 2023-06-14 | -82.71 |
| 2023-06-13 | -82.71 |
| 2023-06-12 | -82.71 |
| 2023-06-09 | -82.71 |
| 2023-06-08 | -82.71 |
| 2023-06-07 | -82.71 |
| 2023-06-06 | -82.71 |
| 2023-06-05 | -82.71 |
| 2023-06-02 | -82.71 |
| 2023-06-01 | -82.71 |
| 2023-05-31 | -82.71 |
| 2023-05-30 | -82.71 |
| 2023-05-29 | -82.71 |
| 2023-05-25 | -82.71 |
| 2023-05-24 | -82.71 |
| 2023-05-23 | -82.71 |
| 2023-05-22 | -82.71 |
| 2023-05-19 | -82.71 |
| 2023-05-18 | -82.71 |
| 2023-05-17 | -82.71 |
| 2023-05-16 | -82.71 |
| 2023-05-15 | -82.71 |
| 2023-05-12 | -82.71 |
| 2023-05-11 | -82.71 |
| 2023-05-10 | -82.71 |
| 2023-05-09 | -82.71 |
| 2023-05-08 | -82.71 |
| 2023-05-05 | -82.71 |
| 2023-05-04 | -82.71 |
| 2023-05-03 | -82.71 |
| 2023-05-02 | -82.71 |
| 2023-04-28 | -82.71 |
| 2023-04-27 | -82.71 |
| 2023-04-26 | -82.71 |
| 2023-04-25 | -82.71 |
| 2023-04-24 | -82.71 |
| 2023-04-21 | -82.71 |
| 2023-04-20 | -82.71 |
| 2023-04-19 | -82.71 |
| 2023-04-18 | -82.71 |
| 2023-04-17 | -82.71 |
| 2023-04-14 | -82.71 |
| 2023-04-13 | -82.71 |
| 2023-04-12 | -82.71 |
| 2023-04-11 | -82.71 |
| 2023-04-06 | -82.71 |
| 2023-04-04 | -82.71 |
| 2023-04-03 | -82.71 |
| 2023-03-31 | -82.71 |
| 2023-03-30 | -82.71 |
| 2023-03-29 | -82.71 |
| 2023-03-28 | -82.71 |
| 2023-03-27 | -82.71 |
| 2023-03-24 | -82.71 |
| 2023-03-23 | -82.71 |
| 2023-03-22 | -82.71 |
| 2023-03-21 | -82.71 |
| 2023-03-20 | -82.71 |
| 2023-03-17 | -82.71 |
| 2023-03-16 | -82.71 |
| 2023-03-15 | -82.71 |
| 2023-03-14 | -82.71 |
| 2023-03-13 | -82.71 |
| 2023-03-10 | -82.71 |
| 2023-03-09 | -82.71 |
| 2023-03-08 | -82.71 |
| 2023-03-07 | -82.71 |
| 2023-03-06 | -82.71 |
| 2023-03-03 | -82.71 |
| 2023-03-02 | -82.71 |
| 2023-03-01 | -82.71 |
| 2023-02-28 | -82.71 |
| 2023-02-27 | -82.71 |
| 2023-02-24 | -82.71 |
| 2023-02-23 | -82.71 |
| 2023-02-22 | -82.71 |
| 2023-02-21 | -82.71 |
| 2023-02-20 | -82.71 |
| 2023-02-17 | -82.71 |
| 2023-02-16 | -82.71 |
| 2023-02-15 | -82.71 |
| 2023-02-14 | -82.71 |
| 2023-02-13 | -82.71 |
| 2023-02-10 | -82.71 |
| 2023-02-09 | -82.71 |
| 2023-02-08 | -82.71 |
| 2023-02-07 | -82.71 |
| 2023-02-06 | -82.71 |
| 2023-02-03 | -82.71 |
| 2023-02-02 | -82.71 |
| 2023-02-01 | -82.71 |
| 2023-01-31 | -82.71 |
| 2023-01-30 | -82.71 |
| 2023-01-27 | -82.71 |
| 2023-01-26 | -82.71 |
| 2023-01-20 | -82.71 |
| 2023-01-19 | -82.71 |
| 2023-01-18 | -82.71 |
| 2023-01-17 | -82.71 |
| 2023-01-16 | -82.71 |
| 2023-01-13 | -82.71 |
| 2023-01-12 | -82.71 |
| 2023-01-11 | -82.71 |
| 2023-01-10 | -82.71 |
| 2023-01-09 | -82.71 |
| 2023-01-06 | -82.71 |
| 2023-01-05 | -82.71 |
| 2023-01-04 | -82.71 |
| 2023-01-03 | -82.71 |
| 2022-12-30 | -82.71 |
| 2022-12-29 | -82.71 |
| 2022-12-28 | -82.71 |
| 2022-12-23 | -82.71 |
| 2022-12-22 | -82.71 |
| 2022-12-21 | -82.71 |
| 2022-12-20 | -82.71 |
| 2022-12-19 | -82.71 |
| 2022-12-16 | -82.71 |
| 2022-12-15 | -82.71 |
| 2022-12-14 | -82.71 |
| 2022-12-13 | -82.71 |
| 2022-12-12 | -82.71 |
| 2022-12-09 | -82.71 |
| 2022-12-08 | -82.71 |
| 2022-12-07 | -82.71 |
| 2022-12-06 | -82.71 |
| 2022-12-05 | -82.71 |
| 2022-12-02 | -82.71 |
| 2022-12-01 | -82.71 |
| 2022-11-30 | -82.71 |
| 2022-11-29 | -82.71 |
| 2022-11-28 | -82.71 |
| 2022-11-25 | -82.71 |
| 2022-11-24 | -82.71 |
| 2022-11-23 | -82.71 |
| 2022-11-22 | -82.71 |
| 2022-11-21 | -82.71 |
| 2022-11-18 | -82.71 |
| 2022-11-17 | -82.71 |
| 2022-11-16 | -82.71 |
| 2022-11-15 | -82.71 |
| 2022-11-14 | -82.71 |
| 2022-11-11 | -82.71 |
| 2022-11-10 | -82.71 |
| 2022-11-09 | -82.71 |
| 2022-11-08 | -82.71 |
| 2022-11-07 | -82.71 |
| 2022-11-04 | -82.71 |
| 2022-11-03 | -82.71 |
| 2022-11-02 | -82.71 |
| 2022-11-01 | -82.71 |
| 2022-10-31 | -82.71 |
| 2022-10-28 | -82.71 |
| 2022-10-27 | -82.71 |
| 2022-10-26 | -82.71 |
| 2022-10-25 | -82.71 |
| 2022-10-24 | -82.71 |
| 2022-10-21 | -82.71 |
| 2022-10-20 | -82.71 |
| 2022-10-19 | -82.71 |
| 2022-10-18 | -82.71 |
| 2022-10-17 | -82.71 |
| 2022-10-14 | -82.71 |
| 2022-10-13 | -82.71 |
| 2022-10-12 | -82.71 |
| 2022-10-11 | -82.71 |
| 2022-10-10 | -82.71 |
| 2022-10-07 | -82.71 |
| 2022-10-06 | -82.71 |
| 2022-10-05 | -82.71 |
| 2022-10-03 | -82.71 |
| 2022-09-30 | -82.71 |
| 2022-09-29 | -82.71 |
| 2022-09-28 | -82.71 |
| 2022-09-27 | -82.71 |
| 2022-09-26 | -82.71 |
| 2022-09-23 | -82.71 |
| 2022-09-22 | -82.71 |
| 2022-09-21 | -82.71 |
| 2022-09-20 | -82.71 |
| 2022-09-19 | -82.71 |
| 2022-09-16 | -82.71 |
| 2022-09-15 | -82.71 |
| 2022-09-14 | -82.71 |
| 2022-09-13 | -82.71 |
| 2022-09-09 | -82.71 |
| 2022-09-08 | -82.71 |
| 2022-09-07 | -82.71 |
| 2022-09-06 | -82.71 |
| 2022-09-05 | -82.71 |
| 2022-09-02 | -82.71 |
| 2022-09-01 | -82.71 |
| 2022-08-31 | -82.71 |
| 2022-08-30 | -82.71 |
| 2022-08-29 | -82.71 |
| 2022-08-26 | -82.71 |
| 2022-08-25 | -82.71 |
| 2022-08-24 | -82.71 |
| 2022-08-23 | -82.71 |
| 2022-08-22 | -82.71 |
| 2022-08-19 | -82.71 |
| 2022-08-18 | -82.71 |
| 2022-08-17 | -82.71 |
| 2022-08-16 | -82.71 |
| 2022-08-15 | -82.71 |
| 2022-08-12 | -82.71 |
| 2022-08-11 | -82.71 |
| 2022-08-10 | -82.71 |
| 2022-08-09 | -82.71 |
| 2022-08-08 | -82.71 |
| 2022-08-05 | -82.71 |
| 2022-08-04 | -82.71 |
| 2022-08-03 | -82.71 |
| 2022-08-02 | -82.71 |
| 2022-08-01 | -82.71 |
| 2022-07-29 | -82.71 |
| 2022-07-28 | -82.71 |
| 2022-07-27 | -82.71 |
| 2022-07-26 | -82.71 |
| 2022-07-25 | -82.71 |
| 2022-07-22 | -82.71 |
| 2022-07-21 | -82.71 |
| 2022-07-20 | -82.71 |
| 2022-07-19 | -82.71 |
| 2022-07-18 | -82.71 |
| 2022-07-15 | -82.71 |
| 2022-07-14 | -82.71 |
| 2022-07-13 | -82.71 |
| 2022-07-12 | -82.71 |
| 2022-07-11 | -82.71 |
| 2022-07-08 | -82.71 |
| 2022-07-07 | -82.71 |
| 2022-07-06 | -82.71 |
| 2022-07-05 | -82.71 |
| 2022-07-04 | -82.71 |
| 2022-06-30 | -82.71 |
| 2022-06-29 | -82.71 |
| 2022-06-28 | -82.71 |
| 2022-06-27 | -82.71 |
| 2022-06-24 | -82.71 |
| 2022-06-23 | -82.71 |
| 2022-06-22 | -82.71 |
| 2022-06-21 | -82.71 |
| 2022-06-20 | -82.71 |
| 2022-06-17 | -82.71 |
| 2022-06-16 | -82.71 |
| 2022-06-15 | -82.71 |
| 2022-06-14 | -82.71 |
| 2022-06-13 | -82.71 |
| 2022-06-10 | -82.71 |
| 2022-06-09 | -82.71 |
| 2022-06-08 | -82.71 |
| 2022-06-07 | -82.71 |
| 2022-06-06 | -82.71 |
| 2022-06-02 | -82.71 |
| 2022-06-01 | -82.71 |
| 2022-05-31 | -82.71 |
| 2022-05-30 | -82.71 |
| 2022-05-27 | -82.71 |
| 2022-05-26 | -82.71 |
| 2022-05-25 | -82.71 |
| 2022-05-24 | -82.71 |
| 2022-05-23 | -82.71 |
| 2022-05-20 | -82.71 |
| 2022-05-19 | -82.71 |
| 2022-05-18 | -82.71 |
| 2022-05-17 | -82.71 |
| 2022-05-16 | -82.71 |
| 2022-05-13 | -82.71 |
| 2022-05-12 | -82.71 |
| 2022-05-11 | -82.71 |
| 2022-05-10 | -82.71 |
| 2022-05-06 | -82.71 |
| 2022-05-05 | -82.71 |
| 2022-05-04 | -82.71 |
| 2022-05-03 | -82.71 |
| 2022-04-29 | -82.71 |
| 2022-04-28 | -82.71 |
| 2022-04-27 | -82.71 |
| 2022-04-26 | -82.71 |
| 2022-04-25 | -82.71 |
| 2022-04-22 | -82.71 |
| 2022-04-21 | -82.71 |
| 2022-04-20 | -82.71 |
| 2022-04-19 | -82.71 |
| 2022-04-14 | -82.71 |
| 2022-04-13 | -82.71 |
| 2022-04-12 | -82.71 |
| 2022-04-11 | -82.71 |
| 2022-04-08 | -82.71 |
| 2022-04-07 | -82.71 |
| 2022-04-06 | -82.71 |
| 2022-04-04 | -82.71 |
| 2022-04-01 | -82.71 |
| 2022-03-31 | -82.71 |
| 2022-03-30 | -82.71 |
| 2022-03-29 | -82.71 |
| 2022-03-28 | -82.71 |
| 2022-03-25 | -82.71 |
| 2022-03-24 | -82.71 |
| 2022-03-23 | -82.71 |
| 2022-03-22 | -82.71 |
| 2022-03-21 | -82.71 |
| 2022-03-18 | -82.71 |
| 2022-03-17 | -82.71 |
| 2022-03-16 | -82.71 |
| 2022-03-15 | -82.71 |
| 2022-03-14 | -82.71 |
| 2022-03-11 | -82.71 |
| 2022-03-10 | -82.71 |
| 2022-03-09 | -82.71 |
| 2022-03-08 | -82.71 |
| 2022-03-07 | -82.71 |
| 2022-03-04 | -82.71 |
| 2022-03-03 | -82.71 |
| 2022-03-02 | -82.71 |
| 2022-03-01 | -82.71 |
| 2022-02-28 | -82.71 |
| 2022-02-25 | -82.71 |
| 2022-02-24 | -82.71 |
| 2022-02-23 | -82.71 |
| 2022-02-22 | -82.71 |
| 2022-02-21 | -82.71 |
| 2022-02-18 | -82.71 |
| 2022-02-17 | -82.71 |
| 2022-02-16 | -82.71 |
| 2022-02-15 | -82.71 |
| 2022-02-14 | -82.71 |
| 2022-02-11 | -82.71 |
| 2022-02-10 | -82.71 |
| 2022-02-09 | -82.71 |
| 2022-02-08 | -82.71 |
| 2022-02-07 | -82.71 |
| 2022-02-04 | -82.71 |
| 2022-01-31 | -82.71 |
| 2022-01-28 | -82.71 |
| 2022-01-27 | -82.71 |
| 2022-01-26 | -82.71 |
| 2022-01-25 | -82.71 |
| 2022-01-24 | -82.71 |
| 2022-01-21 | -82.71 |
| 2022-01-20 | -82.71 |
| 2022-01-19 | -82.71 |
| 2022-01-18 | -82.71 |
| 2022-01-17 | -82.71 |
| 2022-01-14 | -82.71 |
| 2022-01-13 | -82.71 |
| 2022-01-12 | -82.71 |
| 2022-01-11 | -82.71 |
| 2022-01-10 | -82.71 |
| 2022-01-07 | -82.71 |
| 2022-01-06 | -82.71 |
| 2022-01-05 | -82.71 |
| 2022-01-04 | -82.71 |
| 2022-01-03 | -82.71 |
| 2021-12-31 | -82.71 |
| 2021-12-30 | -82.71 |
| 2021-12-29 | -82.71 |
| 2021-12-28 | -82.71 |
| 2021-12-24 | -82.71 |
| 2021-12-23 | -82.71 |
| 2021-12-22 | -82.71 |
| 2021-12-21 | -82.71 |
| 2021-12-20 | -82.71 |
| 2021-12-17 | -82.71 |
| 2021-12-16 | -82.71 |
| 2021-12-15 | -82.71 |
| 2021-12-14 | -82.71 |
| 2021-12-13 | -82.71 |
| 2021-12-10 | -82.71 |
| 2021-12-09 | -82.71 |
| 2021-12-08 | -82.71 |
| 2021-12-07 | -82.71 |
| 2021-12-06 | -82.71 |
| 2021-12-03 | -82.71 |
| 2021-12-02 | -82.71 |
| 2021-12-01 | -82.71 |
| 2021-11-30 | -82.71 |
| 2021-11-29 | -82.71 |
| 2021-11-26 | -82.71 |
| 2021-11-25 | -82.71 |
| 2021-11-24 | -82.71 |
| 2021-11-23 | -82.71 |
| 2021-11-22 | -82.71 |
| 2021-11-19 | -82.71 |
| 2021-11-18 | -82.71 |
| 2021-11-17 | -82.71 |
| 2021-11-16 | -82.71 |
| 2021-11-15 | -82.71 |
| 2021-11-12 | -82.71 |
| 2021-11-11 | -82.71 |
| 2021-11-10 | -82.71 |
| 2021-11-09 | -82.71 |
| 2021-11-08 | -82.71 |
| 2021-11-05 | -82.71 |
| 2021-11-04 | -82.71 |
| 2021-11-03 | -82.71 |
| 2021-11-02 | -82.71 |
| 2021-11-01 | -82.71 |
| 2021-10-29 | -82.71 |
| 2021-10-28 | -82.71 |
| 2021-10-27 | -82.71 |
| 2021-10-26 | -82.71 |
| 2021-10-25 | -82.71 |
| 2021-10-22 | -82.71 |
| 2021-10-21 | -82.71 |
| 2021-10-20 | -82.71 |
| 2021-10-19 | -82.71 |
| 2021-10-18 | -82.71 |
| 2021-10-15 | -82.71 |
| 2021-10-12 | -82.71 |
| 2021-10-11 | -82.71 |
| 2021-10-08 | -82.71 |
| 2021-10-07 | -82.71 |
| 2021-10-06 | -82.71 |
| 2021-10-05 | -82.71 |
| 2021-10-04 | -82.71 |
| 2021-09-30 | -82.71 |
| 2021-09-29 | -82.71 |
| 2021-09-28 | -82.71 |
| 2021-09-27 | -82.71 |
| 2021-09-24 | -82.71 |
| 2021-09-23 | -82.71 |
| 2021-09-21 | -82.71 |
| 2021-09-20 | -82.71 |
| 2021-09-17 | -82.71 |
| 2021-09-16 | -82.71 |
| 2021-09-15 | -82.71 |
| 2021-09-14 | -82.71 |
| 2021-09-13 | -82.71 |
| 2021-09-10 | -82.71 |
| 2021-09-09 | -82.71 |
| 2021-09-08 | -82.71 |
| 2021-09-07 | -82.71 |
| 2021-09-06 | -82.71 |
| 2021-09-03 | -82.71 |
| 2021-09-02 | -82.71 |
| 2021-09-01 | -82.71 |
| 2021-08-31 | -82.71 |
| 2021-08-30 | -82.71 |
| 2021-08-27 | -82.71 |
| 2021-08-26 | -82.71 |
| 2021-08-25 | -82.71 |
| 2021-08-24 | -82.71 |
| 2021-08-23 | -82.71 |
| 2021-08-20 | -82.71 |
| 2021-08-19 | -82.71 |
| 2021-08-18 | -82.71 |
| 2021-08-17 | -82.71 |
| 2021-08-16 | -82.71 |
| 2021-08-13 | -82.71 |
| 2021-08-12 | -82.71 |
| 2021-08-11 | -82.71 |
| 2021-08-10 | -82.71 |
| 2021-08-09 | -82.71 |
| 2021-08-06 | -82.71 |
| 2021-08-05 | -82.71 |
| 2021-08-04 | -82.71 |
| 2021-08-03 | -82.71 |
| 2021-08-02 | -82.71 |
| 2021-07-30 | -82.71 |
| 2021-07-29 | -82.71 |
| 2021-07-28 | -82.71 |
| 2021-07-27 | -82.71 |
| 2021-07-26 | -82.71 |
| 2021-07-23 | -82.71 |
| 2021-07-22 | -82.71 |
| 2021-07-21 | -82.71 |
| 2021-07-20 | -82.71 |
| 2021-07-19 | -82.71 |
| 2021-07-16 | -82.71 |
| 2021-07-15 | -82.71 |
| 2021-07-14 | -82.71 |
| 2021-07-13 | -82.71 |
| 2021-07-12 | -82.71 |
| 2021-07-09 | -82.71 |
| 2021-07-08 | -82.71 |
| 2021-07-07 | -82.71 |
| 2021-07-06 | -82.71 |
| 2021-07-05 | -82.71 |
| 2021-07-02 | -82.71 |
| 2021-06-30 | -82.71 |
| 2021-06-29 | -82.71 |
| 2021-06-28 | -82.71 |
| 2021-06-25 | -82.71 |
| 2021-06-24 | -82.71 |
| 2021-06-23 | -82.71 |
| 2021-06-22 | -82.71 |
| 2021-06-21 | -82.71 |
| 2021-06-18 | -82.71 |
| 2021-06-17 | -82.71 |
| 2021-06-16 | -82.71 |
| 2021-06-15 | -82.71 |
| 2021-06-11 | -82.71 |
| 2021-06-10 | -82.71 |
| 2021-06-09 | -82.71 |
| 2021-06-08 | -82.71 |
| 2021-06-07 | -82.71 |
| 2021-06-04 | -82.71 |
| 2021-06-03 | -82.71 |
| 2021-06-02 | -82.71 |
| 2021-06-01 | -82.71 |
| 2021-05-31 | -82.71 |
| 2021-05-28 | -82.71 |
| 2021-05-27 | -82.71 |
| 2021-05-26 | -82.71 |
| 2021-05-25 | -82.71 |
| 2021-05-24 | -82.71 |
| 2021-05-21 | -82.71 |
| 2021-05-20 | -82.71 |
| 2021-05-18 | -82.71 |
| 2021-05-17 | -82.71 |
| 2021-05-14 | -82.71 |
| 2021-05-13 | -82.71 |
| 2021-05-12 | -82.71 |
| 2021-05-11 | -82.71 |
| 2021-05-10 | -82.71 |
| 2021-05-07 | -82.71 |
| 2021-05-06 | -82.71 |
| 2021-05-05 | -82.71 |
| 2021-05-04 | -82.71 |
| 2021-05-03 | -82.71 |
| 2021-04-30 | -82.71 |
| 2021-04-29 | -82.71 |
| 2021-04-28 | -82.71 |
| 2021-04-27 | -82.71 |
| 2021-04-26 | -82.71 |
| 2021-04-23 | -82.71 |
| 2021-04-22 | -82.71 |
| 2021-04-21 | -82.71 |
| 2021-04-20 | -82.71 |
| 2021-04-19 | -82.71 |
| 2021-04-16 | -82.71 |
| 2021-04-15 | -82.71 |
| 2021-04-14 | -82.71 |
| 2021-04-13 | -82.71 |
| 2021-04-12 | -82.71 |
| 2021-04-09 | -82.71 |
| 2021-04-08 | -82.71 |
| 2021-04-07 | -82.71 |
| 2021-04-01 | -82.71 |
| 2021-03-31 | -82.71 |
| 2021-03-30 | -81.38 |
| 2021-03-29 | -81.38 |
| 2021-03-26 | -82.71 |
| 2021-03-25 | -82.71 |
| 2021-03-24 | -84.04 |
| 2021-03-23 | -81.38 |
| 2021-03-22 | -81.38 |
| 2021-03-19 | -81.38 |
| 2021-03-18 | -80.05 |
| 2021-03-17 | -81.38 |
| 2021-03-16 | -82.71 |
| 2021-03-15 | -81.38 |
| 2021-03-12 | -81.38 |
| 2021-03-11 | -82.71 |
| 2021-03-10 | -82.71 |
| 2021-03-09 | -81.38 |
| 2021-03-08 | -81.38 |
| 2021-03-05 | -81.38 |
| 2021-03-04 | -80.05 |
| 2021-03-03 | -81.38 |
| 2021-03-02 | -81.38 |
| 2021-03-01 | -81.38 |
| 2021-02-26 | -80.05 |
| 2021-02-25 | -78.72 |
| 2021-02-24 | -78.72 |
| 2021-02-23 | -74.73 |
| 2021-02-22 | -81.38 |
| 2021-02-19 | -81.38 |
| 2021-02-18 | -81.38 |
| 2021-02-17 | -85.37 |
| 2021-02-16 | -85.37 |
| 2021-02-11 | -85.37 |
| 2021-02-10 | -85.37 |
| 2021-02-09 | -85.37 |
| 2021-02-08 | -84.04 |
| 2021-02-05 | -85.37 |
| 2021-02-04 | -82.71 |
| 2021-02-03 | -82.71 |
| 2021-02-02 | -82.71 |
| 2021-02-01 | -81.38 |
| 2021-01-29 | -81.38 |
| 2021-01-28 | -80.05 |
| 2021-01-27 | -80.05 |
| 2021-01-26 | -80.05 |
| 2021-01-25 | -78.72 |
| 2021-01-22 | -78.72 |
| 2021-01-21 | -80.05 |
| 2021-01-20 | -78.72 |
| 2021-01-19 | -80.05 |
| 2021-01-18 | -78.72 |
| 2021-01-15 | -77.39 |
| 2021-01-14 | -77.39 |
| 2021-01-13 | -78.72 |
| 2021-01-12 | -80.05 |
| 2021-01-11 | -80.05 |
| 2021-01-08 | -78.72 |
| 2021-01-07 | -78.72 |
| 2021-01-06 | -77.39 |
| 2021-01-05 | -78.72 |
| 2021-01-04 | -77.39 |
| 2020-12-31 | -73.40 |
| 2020-12-30 | -76.06 |
| 2020-12-29 | -78.72 |
| 2020-12-28 | -78.72 |
| 2020-12-24 | -77.39 |
| 2020-12-23 | -77.39 |
| 2020-12-22 | -80.05 |
| 2020-12-21 | -78.72 |
| 2020-12-18 | -80.05 |
| 2020-12-17 | -78.72 |
| 2020-12-16 | -80.05 |
| 2020-12-15 | -81.38 |
| 2020-12-14 | -78.72 |
| 2020-12-11 | -78.72 |
| 2020-12-10 | -80.05 |
| 2020-12-09 | -81.38 |
| 2020-12-08 | -82.71 |
| 2020-12-07 | -81.38 |
| 2020-12-04 | -81.38 |
| 2020-12-03 | -81.38 |
| 2020-12-02 | -81.38 |
| 2020-12-01 | -81.38 |
| 2020-11-30 | -80.05 |
| 2020-11-27 | -80.05 |
| 2020-11-26 | -80.05 |
| 2020-11-25 | -80.05 |
| 2020-11-24 | -81.38 |
| 2020-11-23 | -82.71 |
| 2020-11-20 | -81.38 |
| 2020-11-19 | -82.71 |
| 2020-11-18 | -81.38 |
| 2020-11-17 | -81.38 |
| 2020-11-16 | -81.38 |
| 2020-11-13 | -81.38 |
| 2020-11-12 | -81.38 |
| 2020-11-11 | -81.38 |
| 2020-11-10 | -81.38 |
| 2020-11-09 | -81.38 |
| 2020-11-06 | -81.38 |
| 2020-11-05 | -81.38 |
| 2020-11-04 | -81.38 |
| 2020-11-03 | -81.38 |
| 2020-11-02 | -80.05 |
| 2020-10-30 | -80.05 |
| 2020-10-29 | -80.05 |
| 2020-10-28 | -80.05 |
| 2020-10-27 | -78.72 |
| 2020-10-23 | -78.72 |
| 2020-10-22 | -78.72 |
| 2020-10-21 | -80.05 |
| 2020-10-20 | -80.05 |
| 2020-10-19 | -80.05 |
| 2020-10-16 | -78.72 |
| 2020-10-15 | -80.05 |
| 2020-10-14 | -77.39 |
| 2020-10-12 | -77.39 |
| 2020-10-09 | -77.39 |
| 2020-10-08 | -80.05 |
| 2020-10-07 | -80.05 |
| 2020-10-06 | -78.72 |
| 2020-10-05 | -78.72 |
| 2020-09-30 | -80.05 |
| 2020-09-29 | -78.72 |
| 2020-09-28 | -78.72 |
| 2020-09-25 | -78.72 |
| 2020-09-24 | -80.05 |
| 2020-09-23 | -78.72 |
| 2020-09-22 | -80.05 |
| 2020-09-21 | -78.72 |
| 2020-09-18 | -77.39 |
| 2020-09-17 | -78.72 |
| 2020-09-16 | -77.39 |
| 2020-09-15 | -80.05 |
| 2020-09-14 | -78.72 |
| 2020-09-11 | -78.72 |
| 2020-09-10 | -78.72 |
| 2020-09-09 | -80.05 |
| 2020-09-08 | -80.05 |
| 2020-09-07 | -78.72 |
| 2020-09-04 | -77.39 |
| 2020-09-03 | -77.39 |
| 2020-09-02 | -77.39 |
| 2020-09-01 | -77.39 |
| 2020-08-31 | -78.72 |
| 2020-08-28 | -78.72 |
| 2020-08-27 | -80.05 |
| 2020-08-26 | -80.05 |
| 2020-08-25 | -78.72 |
| 2020-08-24 | -78.72 |
| 2020-08-21 | -77.39 |
| 2020-08-20 | -77.39 |
| 2020-08-19 | -78.72 |
| 2020-08-18 | -77.39 |
| 2020-08-17 | -78.72 |
| 2020-08-14 | -77.39 |
| 2020-08-13 | -76.06 |
| 2020-08-12 | -78.72 |
| 2020-08-11 | -76.06 |
| 2020-08-10 | -76.06 |
| 2020-08-07 | -76.06 |
| 2020-08-06 | -76.06 |
| 2020-08-05 | -76.06 |
| 2020-08-04 | -78.72 |
| 2020-08-03 | -80.05 |
| 2020-07-31 | -81.38 |
| 2020-07-30 | -80.05 |
| 2020-07-29 | -80.05 |
| 2020-07-28 | -80.05 |
| 2020-07-27 | -80.05 |
| 2020-07-24 | -81.38 |
| 2020-07-23 | -80.05 |
| 2020-07-22 | -80.05 |
| 2020-07-21 | -78.72 |
| 2020-07-20 | -80.05 |
| 2020-07-17 | -78.72 |
| 2020-07-16 | -78.72 |
| 2020-07-15 | -80.05 |
| 2020-07-14 | -81.38 |
| 2020-07-13 | -80.05 |
| 2020-07-10 | -81.38 |
| 2020-07-09 | -80.05 |
| 2020-07-08 | -78.72 |
| 2020-07-07 | -81.38 |
| 2020-07-06 | -81.38 |
| 2020-07-03 | -80.05 |
| 2020-07-02 | -80.05 |
| 2020-06-30 | -80.05 |
| 2020-06-29 | -78.72 |
| 2020-06-26 | -80.05 |
| 2020-06-24 | -80.05 |
| 2020-06-23 | -81.38 |
| 2020-06-22 | -80.05 |
| 2020-06-19 | -78.72 |
| 2020-06-18 | -78.72 |
| 2020-06-17 | -78.72 |
| 2020-06-16 | -80.05 |
| 2020-06-15 | -81.38 |
| 2020-06-12 | -81.38 |
| 2020-06-11 | -81.38 |
| 2020-06-10 | -81.38 |
| 2020-06-09 | -81.38 |
| 2020-06-08 | -81.38 |
| 2020-06-05 | -81.38 |
| 2020-06-04 | -80.05 |
| 2020-06-03 | -85.37 |
| 2020-06-02 | -86.70 |
| 2020-06-01 | -86.70 |
| 2020-05-29 | -86.70 |
| 2020-05-28 | -86.70 |
| 2020-05-27 | -86.70 |
| 2020-05-26 | -86.70 |
| 2020-05-25 | -86.70 |
| 2020-05-22 | -86.70 |
| 2020-05-21 | -86.70 |
| 2020-05-20 | -86.70 |
| 2020-05-19 | -86.70 |
| 2020-05-18 | -86.70 |
| 2020-05-15 | -86.70 |
| 2020-05-14 | -86.70 |
| 2020-05-13 | -86.70 |
| 2020-05-12 | -86.70 |
| 2020-05-11 | -86.70 |
| 2020-05-08 | -86.70 |
| 2020-05-07 | -86.70 |
| 2020-05-06 | -86.70 |
| 2020-05-05 | -86.70 |
| 2020-05-04 | -86.70 |
| 2020-04-29 | -86.70 |
| 2020-04-28 | -86.70 |
| 2020-04-27 | -86.70 |
| 2020-04-24 | -85.37 |
| 2020-04-23 | -85.37 |
| 2020-04-22 | -84.04 |
| 2020-04-21 | -85.37 |
| 2020-04-20 | -85.37 |
| 2020-04-17 | -84.04 |
| 2020-04-16 | -84.04 |
| 2020-04-15 | -85.37 |
| 2020-04-14 | -84.04 |
| 2020-04-09 | -85.37 |
| 2020-04-08 | -85.37 |
| 2020-04-07 | -85.37 |
| 2020-04-06 | -85.37 |
| 2020-04-03 | -85.37 |
| 2020-04-02 | -85.37 |
| 2020-04-01 | -85.37 |
| 2020-03-31 | -85.37 |
| 2020-03-30 | -85.37 |
| 2020-03-27 | -85.37 |
| 2020-03-26 | -85.37 |
| 2020-03-25 | -85.37 |
| 2020-03-24 | -85.37 |
| 2020-03-23 | -84.04 |
| 2020-03-20 | -85.37 |
| 2020-03-19 | -86.70 |
| 2020-03-18 | -84.04 |
| 2020-03-17 | -84.04 |
| 2020-03-16 | -84.04 |
| 2020-03-13 | -84.04 |
| 2020-03-12 | -84.04 |
| 2020-03-11 | -84.04 |
| 2020-03-10 | -84.04 |
| 2020-03-09 | -82.71 |
| 2020-03-06 | -84.04 |
| 2020-03-05 | -82.71 |
| 2020-03-04 | -82.71 |
| 2020-03-03 | -82.71 |
| 2020-03-02 | -82.71 |
| 2020-02-28 | -82.71 |
| 2020-02-27 | -81.38 |
| 2020-02-26 | -81.38 |
| 2020-02-25 | -82.71 |
| 2020-02-24 | -84.04 |
| 2020-02-21 | -84.04 |
| 2020-02-20 | -82.71 |
| 2020-02-19 | -82.71 |
| 2020-02-18 | -84.04 |
| 2020-02-17 | -82.71 |
| 2020-02-14 | -81.38 |
| 2020-02-13 | -81.38 |
| 2020-02-12 | -81.38 |
| 2020-02-11 | -81.38 |
| 2020-02-10 | -82.71 |
| 2020-02-07 | -82.71 |
| 2020-02-06 | -82.71 |
| 2020-02-05 | -82.71 |
| 2020-02-04 | -82.71 |
| 2020-02-03 | -82.71 |
| 2020-01-31 | -81.38 |
| 2020-01-30 | -84.04 |
| 2020-01-29 | -82.71 |
| 2020-01-24 | -81.38 |
| 2020-01-23 | -81.38 |
| 2020-01-22 | -81.38 |
| 2020-01-21 | -82.71 |
| 2020-01-20 | -82.71 |
| 2020-01-17 | -81.38 |
| 2020-01-16 | -84.04 |
| 2020-01-15 | -82.71 |
| 2020-01-14 | -82.71 |
| 2020-01-13 | -82.71 |
| 2020-01-10 | -82.71 |
| 2020-01-09 | -84.04 |
| 2020-01-08 | -82.71 |
| 2020-01-07 | -82.71 |
| 2020-01-06 | -82.71 |
| 2020-01-03 | -82.71 |
| 2020-01-02 | -84.04 |
| 2019-12-31 | -84.04 |
| 2019-12-30 | -82.71 |
| 2019-12-27 | -82.71 |
| 2019-12-24 | -82.71 |
| 2019-12-23 | -82.71 |
| 2019-12-20 | -84.04 |
| 2019-12-19 | -82.71 |
| 2019-12-18 | -82.71 |
| 2019-12-17 | -82.71 |
| 2019-12-16 | -84.04 |
| 2019-12-13 | -84.04 |
| 2019-12-12 | -82.71 |
| 2019-12-11 | -82.71 |
| 2019-12-10 | -82.71 |
| 2019-12-09 | -81.38 |
| 2019-12-06 | -82.71 |
| 2019-12-05 | -80.05 |
| 2019-12-04 | -84.04 |
| 2019-12-03 | -84.04 |
| 2019-12-02 | -82.71 |
| 2019-11-29 | -84.04 |
| 2019-11-28 | -82.71 |
| 2019-11-27 | -84.04 |
| 2019-11-26 | -82.71 |
| 2019-11-25 | -82.71 |
| 2019-11-22 | -84.04 |
| 2019-11-21 | -84.04 |
| 2019-11-20 | -82.71 |
| 2019-11-19 | -84.04 |
| 2019-11-18 | -84.04 |
| 2019-11-15 | -84.04 |
| 2019-11-14 | -81.38 |
| 2019-11-13 | -81.38 |
| 2019-11-12 | -80.05 |
| 2019-11-11 | -81.38 |
| 2019-11-08 | -80.05 |
| 2019-11-07 | -80.05 |
| 2019-11-06 | -80.05 |
| 2019-11-05 | -80.05 |
| 2019-11-04 | -78.72 |
| 2019-11-01 | -78.72 |
| 2019-10-31 | -78.72 |
| 2019-10-30 | -78.72 |
| 2019-10-29 | -78.72 |
| 2019-10-28 | -77.39 |
| 2019-10-25 | -77.39 |
| 2019-10-24 | -78.72 |
| 2019-10-23 | -77.39 |
| 2019-10-22 | -77.39 |
| 2019-10-21 | -77.39 |
| 2019-10-18 | -76.06 |
| 2019-10-17 | -76.06 |
| 2019-10-16 | -76.06 |
| 2019-10-15 | -76.06 |
| 2019-10-14 | -76.06 |
| 2019-10-11 | -74.73 |
| 2019-10-10 | -74.73 |
| 2019-10-09 | -72.07 |
| 2019-10-08 | -72.07 |
| 2019-10-04 | -70.74 |
| 2019-10-03 | -72.07 |
| 2019-10-02 | -70.74 |
| 2019-09-30 | -70.74 |
| 2019-09-27 | -70.74 |
| 2019-09-26 | -70.74 |
| 2019-09-25 | -70.74 |
| 2019-09-24 | -70.74 |
| 2019-09-23 | -70.74 |
| 2019-09-20 | -64.10 |
| 2019-09-19 | -54.79 |
| 2019-09-18 | -70.74 |
| 2019-09-17 | -73.40 |
| 2019-09-16 | -76.06 |
| 2019-09-13 | -73.40 |
| 2019-09-12 | -76.06 |
| 2019-09-11 | -76.06 |
| 2019-09-10 | -76.06 |
| 2019-09-09 | -76.06 |
| 2019-09-06 | -76.06 |
| 2019-09-05 | -76.06 |
| 2019-09-04 | -76.06 |
| 2019-09-03 | -78.72 |
| 2019-09-02 | -78.72 |
| 2019-08-30 | -78.72 |
| 2019-08-29 | -78.72 |
| 2019-08-28 | -78.72 |
| 2019-08-27 | -77.39 |
| 2019-08-26 | -78.72 |
| 2019-08-23 | -76.06 |
| 2019-08-22 | -77.39 |
| 2019-08-21 | -80.05 |
| 2019-08-20 | -77.39 |
| 2019-08-19 | -78.72 |
| 2019-08-16 | -77.39 |
| 2019-08-15 | -77.39 |
| 2019-08-14 | -77.39 |
| 2019-08-13 | -76.06 |
| 2019-08-12 | -76.06 |
| 2019-08-09 | -76.06 |
| 2019-08-08 | -76.06 |
| 2019-08-07 | -80.05 |
| 2019-08-06 | -78.72 |
| 2019-08-05 | -78.72 |
| 2019-08-02 | -77.39 |
| 2019-08-01 | -77.39 |
| 2019-07-31 | -76.06 |
| 2019-07-30 | -74.73 |
| 2019-07-29 | -74.73 |
| 2019-07-26 | -74.73 |
| 2019-07-25 | -74.73 |
| 2019-07-24 | -73.40 |
| 2019-07-23 | -74.73 |
| 2019-07-22 | -77.39 |
| 2019-07-19 | -77.39 |
| 2019-07-18 | -74.73 |
| 2019-07-17 | -77.39 |
| 2019-07-16 | -78.72 |
| 2019-07-15 | -80.05 |
| 2019-07-12 | -74.73 |
| 2019-07-11 | -73.40 |
| 2019-07-10 | -73.40 |
| 2019-07-09 | -74.73 |
| 2019-07-08 | -74.73 |
| 2019-07-05 | -74.73 |
| 2019-07-04 | -73.40 |
| 2019-07-03 | -74.73 |
| 2019-07-02 | -74.73 |
| 2019-06-28 | -72.07 |
| 2019-06-27 | -72.07 |
| 2019-06-26 | -73.40 |
| 2019-06-25 | -73.40 |
| 2019-06-24 | -73.40 |
| 2019-06-21 | -72.07 |
| 2019-06-20 | -72.07 |
| 2019-06-19 | -72.07 |
| 2019-06-18 | -72.07 |
| 2019-06-17 | -70.74 |
| 2019-06-14 | -72.07 |
| 2019-06-13 | -72.07 |
| 2019-06-12 | -70.74 |
| 2019-06-11 | -70.74 |
| 2019-06-10 | -70.74 |
| 2019-06-06 | -69.41 |
| 2019-06-05 | -70.74 |
| 2019-06-04 | -69.41 |
| 2019-06-03 | -68.09 |
| 2019-05-31 | -68.09 |
| 2019-05-30 | -68.09 |
| 2019-05-29 | -68.09 |
| 2019-05-28 | -66.76 |
| 2019-05-27 | -65.43 |
| 2019-05-24 | -64.10 |
| 2019-05-23 | -62.77 |
| 2019-05-22 | -61.44 |
| 2019-05-21 | -61.44 |
| 2019-05-20 | -62.77 |
| 2019-05-17 | -62.77 |
| 2019-05-16 | -61.44 |
| 2019-05-15 | -61.44 |
| 2019-05-14 | -65.43 |
| 2019-05-10 | -61.44 |
| 2019-05-09 | -61.44 |
| 2019-05-08 | -60.11 |
| 2019-05-07 | -60.11 |
| 2019-05-06 | -60.11 |
| 2019-05-03 | -60.11 |
| 2019-05-02 | -58.78 |
| 2019-04-30 | -58.78 |
| 2019-04-29 | -60.11 |
| 2019-04-26 | -60.11 |
| 2019-04-25 | -58.78 |
| 2019-04-24 | -58.78 |
| 2019-04-23 | -58.78 |
| 2019-04-18 | -60.11 |
| 2019-04-17 | -58.78 |
| 2019-04-16 | -57.45 |
| 2019-04-15 | -56.12 |
| 2019-04-12 | -56.12 |
| 2019-04-11 | -56.12 |
| 2019-04-10 | -56.12 |
| 2019-04-09 | -56.12 |
| 2019-04-08 | -56.12 |
| 2019-04-04 | -56.12 |
| 2019-04-03 | -56.12 |
| 2019-04-02 | -56.12 |
| 2019-04-01 | -56.12 |
| 2019-03-29 | -54.79 |
| 2019-03-28 | -56.12 |
| 2019-03-27 | -56.12 |
| 2019-03-26 | -56.12 |
| 2019-03-25 | -57.45 |
| 2019-03-22 | -58.78 |
| 2019-03-21 | -57.45 |
| 2019-03-20 | -57.45 |
| 2019-03-19 | -56.12 |
| 2019-03-18 | -56.12 |
| 2019-03-15 | -52.13 |
| 2019-03-14 | -48.14 |
| 2019-03-13 | -53.46 |
| 2019-03-12 | -50.80 |
| 2019-03-11 | -50.80 |
| 2019-03-08 | -57.45 |
| 2019-03-07 | -56.12 |
| 2019-03-06 | -56.12 |
| 2019-03-05 | -56.12 |
| 2019-03-04 | -57.45 |
| 2019-03-01 | -57.45 |
| 2019-02-28 | -57.45 |
| 2019-02-27 | -56.12 |
| 2019-02-26 | -54.79 |
| 2019-02-25 | -54.79 |
| 2019-02-22 | -57.45 |
| 2019-02-21 | -54.79 |
| 2019-02-20 | -53.46 |
| 2019-02-19 | -56.12 |
| 2019-02-18 | -54.79 |
| 2019-02-15 | -57.45 |
| 2019-02-14 | -56.12 |
| 2019-02-13 | -58.78 |
| 2019-02-12 | -60.11 |
| 2019-02-11 | -58.78 |
| 2019-02-08 | -60.11 |
| 2019-02-04 | -58.78 |
| 2019-02-01 | -60.11 |
| 2019-01-31 | -57.45 |
| 2019-01-30 | -58.78 |
| 2019-01-29 | -60.11 |
| 2019-01-28 | -58.78 |
| 2019-01-25 | -58.78 |
| 2019-01-24 | -56.12 |
| 2019-01-23 | -57.45 |
| 2019-01-22 | -58.78 |
| 2019-01-21 | -56.12 |
| 2019-01-18 | -57.45 |
| 2019-01-17 | -58.78 |
| 2019-01-16 | -60.11 |
| 2019-01-15 | -54.79 |
| 2019-01-14 | -52.13 |
| 2019-01-11 | -52.13 |
| 2019-01-10 | -53.46 |
| 2019-01-09 | -53.46 |
| 2019-01-08 | -50.80 |
| 2019-01-07 | -49.47 |
| 2019-01-04 | -49.47 |
| 2019-01-03 | -49.47 |
| 2019-01-02 | -49.47 |
| 2018-12-31 | -46.81 |
| 2018-12-28 | -46.81 |
| 2018-12-27 | -49.47 |
| 2018-12-24 | -49.47 |
| 2018-12-21 | -50.80 |
| 2018-12-20 | -45.48 |
| 2018-12-19 | -44.15 |
| 2018-12-18 | -44.15 |
| 2018-12-17 | -45.48 |
| 2018-12-14 | -40.16 |
| 2018-12-13 | -38.83 |
| 2018-12-12 | -38.83 |
| 2018-12-11 | -48.14 |
| 2018-12-10 | -58.78 |
| 2018-12-07 | -62.77 |
| 2018-12-06 | -60.11 |
| 2018-12-05 | -61.44 |
| 2018-12-04 | -60.11 |
| 2018-12-03 | -64.10 |
| 2018-11-30 | -66.76 |
| 2018-11-29 | -64.10 |
| 2018-11-28 | -64.10 |
| 2018-11-27 | -64.10 |
| 2018-11-26 | -65.43 |
| 2018-11-23 | -65.43 |
| 2018-11-22 | -64.10 |
| 2018-11-21 | -62.77 |
| 2018-11-20 | -62.77 |
| 2018-11-19 | -60.11 |
| 2018-11-16 | -60.11 |
| 2018-11-15 | -61.44 |
| 2018-11-14 | -62.77 |
| 2018-11-13 | -61.44 |
| 2018-11-12 | -60.11 |
| 2018-11-09 | -60.11 |
| 2018-11-08 | -56.12 |
| 2018-11-07 | -57.45 |
| 2018-11-06 | -56.12 |
| 2018-11-05 | -61.44 |
| 2018-11-02 | -66.76 |
| 2018-11-01 | -65.43 |
| 2018-10-31 | -64.10 |
| 2018-10-30 | -65.43 |
| 2018-10-29 | -65.43 |
| 2018-10-26 | -64.10 |
| 2018-10-25 | -64.10 |
| 2018-10-24 | -64.10 |
| 2018-10-23 | -61.44 |
| 2018-10-22 | -57.45 |
| 2018-10-19 | -62.77 |
| 2018-10-18 | -57.45 |
| 2018-10-16 | -56.12 |
| 2018-10-15 | -50.80 |
| 2018-10-12 | -50.80 |
| 2018-10-11 | -48.14 |
| 2018-10-10 | -45.48 |
| 2018-10-09 | -48.14 |
| 2018-10-08 | -49.47 |
| 2018-10-05 | -46.81 |
| 2018-10-04 | -46.81 |
| 2018-10-03 | -45.48 |
| 2018-10-02 | -46.81 |
| 2018-09-28 | -50.80 |
| 2018-09-27 | -46.81 |
| 2018-09-26 | -46.81 |
| 2018-09-24 | -40.16 |
| 2018-09-21 | -41.49 |
| 2018-09-20 | -41.49 |
| 2018-09-19 | -38.83 |
| 2018-09-18 | -37.50 |
| 2018-09-17 | -34.84 |
| 2018-09-14 | -34.84 |
| 2018-09-13 | -33.51 |
| 2018-09-12 | -34.84 |
| 2018-09-11 | -34.84 |
| 2018-09-10 | -34.84 |
| 2018-09-07 | -34.84 |
| 2018-09-06 | -33.51 |
| 2018-09-05 | -33.51 |
| 2018-09-04 | -33.51 |
| 2018-09-03 | -33.51 |
| 2018-08-31 | -34.84 |
| 2018-08-30 | -36.17 |
| 2018-08-29 | -32.18 |
| 2018-08-28 | -32.18 |
| 2018-08-27 | -32.18 |
| 2018-08-24 | -32.18 |
| 2018-08-23 | -33.51 |
| 2018-08-22 | -32.18 |
| 2018-08-21 | -37.50 |
| 2018-08-20 | -36.17 |
| 2018-08-17 | -38.83 |
| 2018-08-16 | -40.16 |
| 2018-08-15 | -41.49 |
| 2018-08-14 | -34.84 |
| 2018-08-13 | -34.84 |
| 2018-08-10 | -30.85 |
| 2018-08-09 | -33.51 |
| 2018-08-08 | -32.18 |
| 2018-08-07 | -36.17 |
| 2018-08-06 | -37.50 |
| 2018-08-03 | -32.18 |
| 2018-08-02 | -28.19 |
| 2018-08-01 | -25.53 |
| 2018-07-31 | -38.83 |
| 2018-07-30 | -36.17 |
| 2018-07-27 | -29.52 |
| 2018-07-26 | -28.19 |
| 2018-07-25 | -20.21 |
| 2018-07-24 | -32.18 |
| 2018-07-23 | -49.47 |
| 2018-07-20 | -60.11 |
| 2018-07-19 | -60.11 |
| 2018-07-18 | -61.44 |
| 2018-07-17 | -66.76 |
| 2018-07-16 | -61.44 |
| 2018-07-13 | -25.53 |
| 2018-07-12 | 19.68 |
| 2018-07-11 | 19.68 |
| 2018-07-10 | 30.32 |
| 2018-07-09 | 19.68 |
| 2018-07-06 | 19.68 |
| 2018-07-05 | 25.00 |
| 2018-07-04 | 32.98 |
| 2018-07-03 | 35.64 |
| 2018-06-29 | 36.97 |
| 2018-06-28 | 35.64 |
| 2018-06-27 | 38.30 |
| 2018-06-26 | 39.63 |
| 2018-06-25 | 43.62 |
| 2018-06-22 | 43.62 |
| 2018-06-21 | 47.61 |
| 2018-06-20 | 51.60 |
| 2018-06-19 | 51.60 |
| 2018-06-15 | 55.59 |
| 2018-06-14 | 52.93 |
| 2018-06-13 | 59.57 |
| 2018-06-12 | 63.56 |
| 2018-06-11 | 63.56 |
| 2018-06-08 | 72.87 |
| 2018-06-07 | 68.88 |
| 2018-06-06 | 72.87 |
| 2018-06-05 | 68.88 |
| 2018-06-04 | 67.55 |
| 2018-06-01 | 66.22 |
| 2018-05-31 | 68.88 |
| 2018-05-30 | 71.54 |
| 2018-05-29 | 59.57 |
| 2018-05-28 | 74.20 |
| 2018-05-25 | 78.19 |
| 2018-05-24 | 80.85 |
| 2018-05-23 | 86.17 |
| 2018-05-21 | 79.52 |
| 2018-05-18 | 88.83 |
| 2018-05-17 | 90.16 |
| 2018-05-16 | 86.17 |
| 2018-05-15 | 86.17 |
| 2018-05-14 | 88.83 |
| 2018-05-11 | 92.82 |
| 2018-05-10 | 92.82 |
| 2018-05-09 | 92.82 |
| 2018-05-08 | 92.82 |
| 2018-05-07 | 99.47 |
| 2018-05-04 | 92.82 |
| 2018-05-03 | 95.48 |
| 2018-05-02 | 96.81 |
| 2018-04-30 | 92.82 |
| 2018-04-27 | 91.49 |
| 2018-04-26 | 91.49 |
| 2018-04-25 | 90.16 |
| 2018-04-24 | 91.49 |
| 2018-04-23 | 92.82 |
| 2018-04-20 | 94.15 |
| 2018-04-19 | 100.80 |
| 2018-04-18 | 103.46 |
| 2018-04-17 | 103.46 |
| 2018-04-16 | 106.12 |
| 2018-04-13 | 99.47 |
| 2018-04-12 | 96.81 |
| 2018-04-11 | 95.48 |
| 2018-04-10 | 91.49 |
| 2018-04-09 | 84.84 |
| 2018-04-06 | 84.84 |
| 2018-04-04 | 84.84 |
| 2018-04-03 | 84.84 |
| 2018-03-29 | 82.18 |
| 2018-03-28 | 82.18 |
| 2018-03-27 | 82.18 |
| 2018-03-26 | 83.51 |
| 2018-03-23 | 83.51 |
| 2018-03-22 | 86.17 |
| 2018-03-21 | 87.50 |
| 2018-03-20 | 84.84 |
| 2018-03-19 | 83.51 |
| 2018-03-16 | 83.51 |
| 2018-03-15 | 91.49 |
| 2018-03-14 | 92.82 |
| 2018-03-13 | 96.81 |
| 2018-03-12 | 98.14 |
| 2018-03-09 | 106.12 |
| 2018-03-08 | 103.46 |
| 2018-03-07 | 102.13 |
| 2018-03-06 | 102.13 |
| 2018-03-05 | 102.13 |
| 2018-03-02 | 106.12 |
| 2018-03-01 | 103.46 |
| 2018-02-28 | 104.79 |
| 2018-02-27 | 106.12 |
| 2018-02-26 | 108.78 |
| 2018-02-23 | 103.46 |
| 2018-02-22 | 106.12 |
| 2018-02-21 | 108.78 |
| 2018-02-20 | 111.44 |
| 2018-02-15 | 104.79 |
| 2018-02-14 | 104.79 |
| 2018-02-13 | 103.46 |
| 2018-02-12 | 108.78 |
| 2018-02-09 | 103.46 |
| 2018-02-08 | 111.44 |
| 2018-02-07 | 98.14 |
| 2018-02-06 | 100.80 |
| 2018-02-05 | 106.12 |
| 2018-02-02 | 112.77 |
| 2018-02-01 | 116.76 |
| 2018-01-31 | 118.09 |
| 2018-01-30 | 112.77 |
| 2018-01-29 | 118.09 |
| 2018-01-26 | 123.40 |
| 2018-01-25 | 120.74 |
| 2018-01-24 | 116.76 |
| 2018-01-23 | 132.71 |
| 2018-01-22 | 136.70 |
| 2018-01-19 | 136.70 |
| 2018-01-18 | 142.02 |
| 2018-01-17 | 142.02 |
| 2018-01-16 | 140.69 |
| 2018-01-15 | 140.69 |
| 2018-01-12 | 143.35 |
| 2018-01-11 | 142.02 |
| 2018-01-10 | 143.35 |
| 2018-01-09 | 143.35 |
| 2018-01-08 | 139.36 |
| 2018-01-05 | 139.36 |
| 2018-01-04 | 134.04 |
| 2018-01-03 | 127.39 |
| 2018-01-02 | 116.76 |
| 2017-12-29 | 119.41 |
| 2017-12-28 | 124.73 |
| 2017-12-27 | 126.06 |
| 2017-12-22 | 126.06 |
| 2017-12-21 | 124.73 |
| 2017-12-20 | 126.06 |
| 2017-12-19 | 127.39 |
| 2017-12-18 | 130.05 |
| 2017-12-15 | 128.72 |
| 2017-12-14 | 120.74 |
| 2017-12-13 | 116.76 |
| 2017-12-12 | 119.41 |
| 2017-12-11 | 110.11 |
| 2017-12-08 | 96.81 |
| 2017-12-07 | 91.49 |
| 2017-12-06 | 94.15 |
| 2017-12-05 | 94.15 |
| 2017-12-04 | 91.49 |
| 2017-12-01 | 90.16 |
| 2017-11-30 | 82.18 |
| 2017-11-29 | 86.17 |
| 2017-11-28 | 87.50 |
| 2017-11-27 | 87.50 |
| 2017-11-24 | 87.50 |
| 2017-11-23 | 86.17 |
| 2017-11-22 | 92.82 |
| 2017-11-21 | 86.17 |
| 2017-11-20 | 84.84 |
| 2017-11-17 | 90.16 |
| 2017-11-16 | 94.15 |
| 2017-11-15 | 96.81 |
| 2017-11-14 | 99.47 |
| 2017-11-13 | 99.47 |
| 2017-11-10 | 94.15 |
| 2017-11-09 | 102.13 |
| 2017-11-08 | 103.46 |
| 2017-11-07 | 106.12 |
| 2017-11-06 | 106.12 |
| 2017-11-03 | 108.78 |
| 2017-11-02 | 108.78 |
| 2017-11-01 | 108.78 |
| 2017-10-31 | 112.77 |
| 2017-10-30 | 108.78 |
| 2017-10-27 | 108.78 |
| 2017-10-26 | 110.11 |
| 2017-10-25 | 110.11 |
| 2017-10-24 | 110.11 |
| 2017-10-23 | 108.78 |
| 2017-10-20 | 111.44 |
| 2017-10-19 | 112.77 |
| 2017-10-18 | 107.45 |
| 2017-10-17 | 111.44 |
| 2017-10-16 | 112.77 |
| 2017-10-13 | 108.78 |
| 2017-10-12 | 112.77 |
| 2017-10-11 | 114.10 |
| 2017-10-10 | 115.43 |
| 2017-10-09 | 114.10 |
| 2017-10-06 | 114.10 |
| 2017-10-04 | 116.76 |
| 2017-10-03 | 115.43 |
| 2017-09-29 | 115.43 |
| 2017-09-28 | 115.43 |
| 2017-09-27 | 111.44 |
| 2017-09-26 | 110.11 |
| 2017-09-25 | 111.44 |
| 2017-09-22 | 114.10 |
| 2017-09-21 | 114.10 |
| 2017-09-20 | 114.10 |
| 2017-09-19 | 118.09 |
| 2017-09-18 | 115.43 |
| 2017-09-15 | 119.41 |
| 2017-09-14 | 107.45 |
| 2017-09-13 | 106.12 |
| 2017-09-12 | 104.79 |
| 2017-09-11 | 103.46 |
| 2017-09-08 | 92.82 |
| 2017-09-07 | 90.16 |
| 2017-09-06 | 87.50 |
| 2017-09-05 | 86.17 |
| 2017-09-04 | 87.50 |
| 2017-09-01 | 84.84 |
| 2017-08-31 | 83.51 |
| 2017-08-30 | 83.51 |
| 2017-08-29 | 83.51 |
| 2017-08-28 | 83.51 |
| 2017-08-25 | 83.51 |
| 2017-08-24 | 86.17 |
| 2017-08-22 | 86.17 |
| 2017-08-21 | 86.17 |
| 2017-08-18 | 84.84 |
| 2017-08-17 | 86.17 |
| 2017-08-16 | 86.17 |
| 2017-08-15 | 87.50 |
| 2017-08-14 | 88.83 |
| 2017-08-11 | 88.83 |
| 2017-08-10 | 86.17 |
| 2017-08-09 | 96.81 |
| 2017-08-08 | 99.47 |
| 2017-08-07 | 94.15 |
| 2017-08-04 | 98.14 |
| 2017-08-03 | 86.17 |
| 2017-08-02 | 86.17 |
| 2017-08-01 | 86.17 |
| 2017-07-31 | 86.17 |
| 2017-07-28 | 86.17 |
| 2017-07-27 | 86.17 |
| 2017-07-26 | 87.50 |
| 2017-07-25 | 88.83 |
| 2017-07-24 | 88.83 |
| 2017-07-21 | 95.48 |
| 2017-07-20 | 86.17 |
| 2017-07-19 | 92.82 |
| 2017-07-18 | 99.47 |
| 2017-07-17 | 99.47 |
| 2017-07-14 | 99.47 |
| 2017-07-13 | 99.47 |
| 2017-07-12 | 110.11 |
| 2017-07-11 | 110.11 |
| 2017-07-10 | 112.77 |
| 2017-07-07 | 112.77 |
| 2017-07-06 | 112.77 |
| 2017-07-05 | 112.77 |
| 2017-07-04 | 114.10 |
| 2017-07-03 | 119.41 |
| 2017-06-30 | 119.41 |
| 2017-06-29 | 116.76 |
| 2017-06-28 | 119.41 |
| 2017-06-27 | 122.07 |
| 2017-06-26 | 122.07 |
| 2017-06-23 | 116.76 |
| 2017-06-22 | 123.40 |
| 2017-06-21 | 131.38 |
| 2017-06-20 | 127.39 |
| 2017-06-19 | 134.04 |
| 2017-06-16 | 140.69 |
| 2017-06-15 | 132.71 |
| 2017-06-14 | 118.09 |
| 2017-06-13 | 118.09 |
| 2017-06-12 | 118.09 |
| 2017-06-09 | 120.74 |
| 2017-06-08 | 122.07 |
| 2017-06-07 | 120.74 |
| 2017-06-06 | 120.74 |
| 2017-06-05 | 120.74 |
| 2017-06-02 | 120.74 |
| 2017-06-01 | 116.76 |
| 2017-05-31 | 114.10 |
| 2017-05-29 | 103.46 |
| 2017-05-26 | 104.79 |
| 2017-05-25 | 106.12 |
| 2017-05-24 | 106.12 |
| 2017-05-23 | 106.12 |
| 2017-05-22 | 110.11 |
| 2017-05-19 | 108.78 |
| 2017-05-18 | 111.44 |
| 2017-05-17 | 106.12 |
| 2017-05-16 | 111.44 |
| 2017-05-15 | 111.44 |
| 2017-05-12 | 112.77 |
| 2017-05-11 | 111.44 |
| 2017-05-10 | 112.77 |
| 2017-05-09 | 111.44 |
| 2017-05-08 | 115.43 |
| 2017-05-05 | 110.11 |
| 2017-05-04 | 116.76 |
| 2017-05-02 | 116.76 |
| 2017-04-28 | 112.77 |
| 2017-04-27 | 118.09 |
| 2017-04-26 | 119.41 |
| 2017-04-25 | 118.09 |
| 2017-04-24 | 118.09 |
| 2017-04-21 | 118.09 |
| 2017-04-20 | 120.74 |
| 2017-04-19 | 118.09 |
| 2017-04-18 | 112.77 |
| 2017-04-13 | 115.43 |
| 2017-04-12 | 119.41 |
| 2017-04-11 | 116.76 |
| 2017-04-10 | 116.76 |
| 2017-04-07 | 119.41 |
| 2017-04-06 | 119.41 |
| 2017-04-05 | 123.40 |
| 2017-04-03 | 126.06 |
| 2017-03-31 | 99.47 |
| 2017-03-30 | 91.49 |
| 2017-03-29 | 84.84 |
| 2017-03-28 | 83.51 |
| 2017-03-27 | 84.84 |
| 2017-03-24 | 84.84 |
| 2017-03-23 | 84.84 |
| 2017-03-22 | 84.84 |
| 2017-03-21 | 83.51 |
| 2017-03-20 | 84.84 |
| 2017-03-17 | 82.18 |
| 2017-03-16 | 84.84 |
| 2017-03-15 | 82.18 |
| 2017-03-14 | 116.76 |
| 2017-03-13 | 118.09 |
| 2017-03-10 | 116.76 |
| 2017-03-09 | 119.41 |
| 2017-03-08 | 116.76 |
| 2017-03-07 | 116.76 |
| 2017-03-06 | 116.76 |
| 2017-03-03 | 120.74 |
| 2017-03-02 | 120.74 |
| 2017-03-01 | 122.07 |
| 2017-02-28 | 123.40 |
| 2017-02-27 | 122.07 |
| 2017-02-24 | 120.74 |
| 2017-02-23 | 123.40 |
| 2017-02-22 | 123.40 |
| 2017-02-21 | 123.40 |
| 2017-02-20 | 120.74 |
| 2017-02-17 | 126.06 |
| 2017-02-16 | 123.40 |
| 2017-02-15 | 124.73 |
| 2017-02-14 | 126.06 |
| 2017-02-13 | 123.40 |
| 2017-02-10 | 124.73 |
| 2017-02-09 | 127.39 |
| 2017-02-08 | 127.39 |
| 2017-02-07 | 130.05 |
| 2017-02-06 | 135.37 |
| 2017-02-03 | 140.69 |
| 2017-02-02 | 127.39 |
| 2017-02-01 | 130.05 |
| 2017-01-27 | 131.38 |
| 2017-01-26 | 124.73 |
| 2017-01-25 | 122.07 |
| 2017-01-24 | 122.07 |
| 2017-01-23 | 123.40 |
| 2017-01-20 | 124.73 |
| 2017-01-19 | 126.06 |
| 2017-01-18 | 126.06 |
| 2017-01-17 | 123.40 |
| 2017-01-16 | 122.07 |
| 2017-01-13 | 128.72 |
| 2017-01-12 | 130.05 |
| 2017-01-11 | 122.07 |
| 2017-01-10 | 124.73 |
| 2017-01-09 | 131.38 |
| 2017-01-06 | 135.37 |
| 2017-01-05 | 139.36 |
| 2017-01-04 | 142.02 |
| 2017-01-03 | 142.02 |
| 2016-12-30 | 148.67 |
| 2016-12-29 | 144.68 |
| 2016-12-28 | 140.69 |
| 2016-12-23 | 144.68 |
| 2016-12-22 | 143.35 |
| 2016-12-21 | 139.36 |
| 2016-12-20 | 136.70 |
| 2016-12-19 | 140.69 |
| 2016-12-16 | 146.01 |
| 2016-12-15 | 135.37 |
| 2016-12-14 | 132.71 |
| 2016-12-13 | 126.06 |
| 2016-12-12 | 128.72 |
| 2016-12-09 | 132.71 |
| 2016-12-08 | 135.37 |
| 2016-12-07 | 136.70 |
| 2016-12-06 | 136.70 |
| 2016-12-05 | 126.06 |
| 2016-12-02 | 123.40 |
| 2016-12-01 | 122.07 |
| 2016-11-30 | 122.07 |
| 2016-11-29 | 111.44 |
| 2016-11-28 | 112.77 |
| 2016-11-25 | 112.77 |
| 2016-11-24 | 112.77 |
| 2016-11-23 | 114.10 |
| 2016-11-22 | 112.77 |
| 2016-11-21 | 119.41 |
| 2016-11-18 | 103.46 |
| 2016-11-17 | 88.83 |
| 2016-11-16 | 80.85 |
| 2016-11-15 | 82.18 |
| 2016-11-14 | 82.18 |
| 2016-11-11 | 80.85 |
| 2016-11-10 | 82.18 |
| 2016-11-09 | 78.19 |
| 2016-11-08 | 82.18 |
| 2016-11-07 | 82.18 |
| 2016-11-04 | 84.84 |
| 2016-11-03 | 86.17 |
| 2016-11-02 | 86.17 |
| 2016-11-01 | 84.84 |
| 2016-10-31 | 86.17 |
| 2016-10-28 | 86.17 |
| 2016-10-27 | 84.84 |
| 2016-10-26 | 84.84 |
| 2016-10-25 | 86.17 |
| 2016-10-24 | 86.17 |
| 2016-10-20 | 88.83 |
| 2016-10-19 | 86.17 |
| 2016-10-18 | 88.83 |
| 2016-10-17 | 88.83 |
| 2016-10-14 | 94.15 |
| 2016-10-13 | 92.82 |
| 2016-10-12 | 95.48 |
| 2016-10-11 | 99.47 |
| 2016-10-07 | 100.80 |
| 2016-10-06 | 98.14 |
| 2016-10-05 | 102.13 |
| 2016-10-04 | 103.46 |
| 2016-10-03 | 100.80 |
| 2016-09-30 | 103.46 |
| 2016-09-29 | 110.11 |
| 2016-09-28 | 107.45 |
| 2016-09-27 | 110.11 |
| 2016-09-26 | 106.12 |
| 2016-09-23 | 103.46 |
| 2016-09-22 | 103.46 |
| 2016-09-21 | 104.79 |
| 2016-09-20 | 111.44 |
| 2016-09-19 | 110.11 |
| 2016-09-15 | 103.46 |
| 2016-09-14 | 99.47 |
| 2016-09-13 | 115.43 |
| 2016-09-12 | 116.76 |
| 2016-09-09 | 119.41 |
| 2016-09-08 | 126.06 |
| 2016-09-07 | 132.71 |
| 2016-09-06 | 136.70 |
| 2016-09-05 | 131.38 |
| 2016-09-02 | 134.04 |
| 2016-09-01 | 140.69 |
| 2016-08-31 | 134.04 |
| 2016-08-30 | 142.02 |
| 2016-08-29 | 148.67 |
| 2016-08-26 | 130.05 |
| 2016-08-25 | 124.73 |
| 2016-08-24 | 126.06 |
| 2016-08-23 | 118.09 |
| 2016-08-22 | 127.39 |
| 2016-08-19 | 126.06 |
| 2016-08-18 | 126.06 |
| 2016-08-17 | 130.05 |
| 2016-08-16 | 128.72 |
| 2016-08-15 | 122.07 |
| 2016-08-12 | 134.04 |
| 2016-08-11 | 138.03 |
| 2016-08-10 | 138.03 |
| 2016-08-09 | 142.02 |
| 2016-08-08 | 139.36 |
| 2016-08-05 | 135.37 |
| 2016-08-04 | 135.37 |
| 2016-08-03 | 131.38 |
| 2016-08-01 | 136.70 |
| 2016-07-29 | 131.38 |
| 2016-07-28 | 139.36 |
| 2016-07-27 | 140.69 |
| 2016-07-26 | 140.69 |
| 2016-07-25 | 132.71 |
| 2016-07-22 | 127.39 |
| 2016-07-21 | 138.03 |
| 2016-07-20 | 127.39 |
| 2016-07-19 | 111.44 |
| 2016-07-18 | 134.04 |
| 2016-07-15 | 148.67 |
| 2016-07-14 | 156.65 |
| 2016-07-13 | 156.65 |
| 2016-07-12 | 163.30 |
| 2016-07-11 | 165.96 |
| 2016-07-08 | 146.01 |
| 2016-07-07 | 140.69 |
| 2016-07-06 | 167.29 |
| 2016-07-05 | 169.95 |
| 2016-07-04 | 161.97 |
| 2016-06-30 | 143.35 |
| 2016-06-29 | 126.06 |
| 2016-06-28 | 118.09 |
| 2016-06-27 | 111.44 |
| 2016-06-24 | 78.19 |
| 2016-06-23 | 74.20 |
| 2016-06-22 | 59.57 |
| 2016-06-21 | 52.93 |
| 2016-06-20 | 50.27 |
| 2016-06-17 | 51.60 |
| 2016-06-16 | 48.94 |
| 2016-06-15 | 52.93 |
| 2016-06-14 | 51.60 |
| 2016-06-13 | 54.26 |
| 2016-06-10 | 54.26 |
| 2016-06-08 | 51.60 |
| 2016-06-07 | 54.26 |
| 2016-06-06 | 55.59 |
| 2016-06-03 | 54.26 |
| 2016-06-02 | 44.95 |
| 2016-06-01 | 38.30 |
| 2016-05-31 | 38.30 |
| 2016-05-30 | 18.35 |
| 2016-05-27 | 14.36 |
| 2016-05-26 | 11.70 |
| 2016-05-25 | 11.70 |
| 2016-05-24 | 11.70 |
| 2016-05-23 | 13.03 |
| 2016-05-20 | 13.03 |
| 2016-05-19 | 11.70 |
| 2016-05-18 | 11.70 |
| 2016-05-17 | 15.69 |
| 2016-05-16 | 14.36 |
| 2016-05-13 | 14.36 |
| 2016-05-12 | 13.03 |
| 2016-05-11 | 13.03 |
| 2016-05-10 | 13.03 |
| 2016-05-09 | 11.70 |
| 2016-05-06 | 13.03 |
| 2016-05-05 | 13.03 |
| 2016-05-04 | 18.35 |
| 2016-05-03 | 17.02 |
| 2016-04-29 | 11.70 |
| 2016-04-28 | 14.36 |
| 2016-04-27 | 14.36 |
| 2016-04-26 | 17.02 |
| 2016-04-25 | 18.35 |
| 2016-04-22 | 17.02 |
| 2016-04-21 | 15.69 |
| 2016-04-20 | 15.69 |
| 2016-04-19 | 17.02 |
| 2016-04-18 | 18.35 |
| 2016-04-15 | 19.68 |
| 2016-04-14 | 18.35 |
| 2016-04-13 | 18.35 |
| 2016-04-12 | 19.68 |
| 2016-04-11 | 18.35 |
| 2016-04-08 | 15.69 |
| 2016-04-07 | 11.70 |
| 2016-04-06 | 13.03 |
| 2016-04-05 | 13.03 |
| 2016-04-01 | 14.36 |
| 2016-03-31 | 15.69 |
| 2016-03-30 | 15.69 |
| 2016-03-29 | 17.02 |
| 2016-03-24 | 18.35 |
| 2016-03-23 | 19.68 |
| 2016-03-22 | 19.68 |
| 2016-03-21 | 17.02 |
| 2016-03-18 | 18.35 |
| 2016-03-17 | 17.02 |
| 2016-03-16 | 19.68 |
| 2016-03-15 | 19.68 |
| 2016-03-14 | 19.68 |
| 2016-03-11 | 19.68 |
| 2016-03-10 | 17.02 |
| 2016-03-09 | 17.02 |
| 2016-03-08 | 19.68 |
| 2016-03-07 | 18.35 |
| 2016-03-04 | 19.68 |
| 2016-03-03 | 18.35 |
| 2016-03-02 | 21.01 |
| 2016-03-01 | 19.68 |
| 2016-02-29 | 19.68 |
| 2016-02-26 | 21.01 |
| 2016-02-25 | 21.01 |
| 2016-02-24 | 15.69 |
| 2016-02-23 | 17.02 |
| 2016-02-22 | 17.02 |
| 2016-02-19 | 18.35 |
| 2016-02-18 | 19.68 |
| 2016-02-17 | 19.68 |
| 2016-02-16 | 17.02 |
| 2016-02-15 | 19.68 |
| 2016-02-12 | 15.69 |
| 2016-02-11 | 18.35 |
| 2016-02-05 | 21.01 |
| 2016-02-04 | 19.68 |
| 2016-02-03 | 18.35 |
| 2016-02-02 | 21.01 |
| 2016-02-01 | 21.01 |
| 2016-01-29 | 21.01 |
| 2016-01-28 | 17.02 |
| 2016-01-27 | 15.69 |
| 2016-01-26 | 15.69 |
| 2016-01-25 | 18.35 |
| 2016-01-22 | 17.02 |
| 2016-01-21 | 14.36 |
| 2016-01-20 | 18.35 |
| 2016-01-19 | 23.67 |
| 2016-01-18 | 23.67 |
| 2016-01-15 | 25.00 |
| 2016-01-14 | 21.01 |
| 2016-01-13 | 18.35 |
| 2016-01-12 | 17.02 |
| 2016-01-11 | 15.69 |
| 2016-01-08 | 21.01 |
| 2016-01-07 | 18.35 |
| 2016-01-06 | 26.33 |
| 2016-01-05 | 31.65 |
| 2016-01-04 | 34.31 |
| 2015-12-31 | 52.93 |
| 2015-12-30 | 62.23 |
| 2015-12-29 | 50.27 |
| 2015-12-28 | 50.27 |
| 2015-12-24 | 43.62 |
| 2015-12-23 | 39.63 |
| 2015-12-22 | 32.98 |
| 2015-12-21 | 22.34 |
| 2015-12-18 | 14.36 |
| 2015-12-17 | 13.03 |
| 2015-12-16 | 13.03 |
| 2015-12-15 | 17.02 |
| 2015-12-14 | 14.36 |
| 2015-12-11 | 14.36 |
| 2015-12-10 | 14.36 |
| 2015-12-09 | 13.03 |
| 2015-12-08 | 11.70 |
| 2015-12-07 | 13.03 |
| 2015-12-04 | 15.69 |
| 2015-12-03 | 11.70 |
| 2015-12-02 | 13.03 |
| 2015-12-01 | 14.36 |
| 2015-11-30 | 11.70 |
| 2015-11-27 | 11.70 |
| 2015-11-26 | 15.69 |
| 2015-11-25 | 18.35 |
| 2015-11-24 | 11.70 |
| 2015-11-23 | 10.37 |
| 2015-11-20 | 9.04 |
| 2015-11-19 | 9.04 |
| 2015-11-18 | 7.71 |
| 2015-11-17 | 9.04 |
| 2015-11-16 | 7.71 |
| 2015-11-13 | 7.71 |
| 2015-11-12 | 9.04 |
| 2015-11-11 | 9.04 |
| 2015-11-10 | 11.70 |
| 2015-11-09 | 7.71 |
| 2015-11-06 | 7.71 |
| 2015-11-05 | 7.71 |
| 2015-11-04 | 9.04 |
| 2015-11-03 | 9.04 |
| 2015-11-02 | 13.03 |
| 2015-10-30 | 11.70 |
| 2015-10-29 | 11.70 |
| 2015-10-28 | 7.71 |
| 2015-10-27 | 10.37 |
| 2015-10-26 | 15.69 |
| 2015-10-23 | 19.68 |
| 2015-10-22 | 17.02 |
| 2015-10-20 | 19.68 |
| 2015-10-19 | 21.01 |
| 2015-10-16 | 23.67 |
| 2015-10-15 | 21.01 |
| 2015-10-14 | 21.01 |
| 2015-10-13 | 25.00 |
| 2015-10-12 | 25.00 |
| 2015-10-09 | 25.00 |
| 2015-10-08 | 25.00 |
| 2015-10-07 | 30.32 |
| 2015-10-06 | 25.00 |
| 2015-10-05 | 18.35 |
| 2015-10-02 | 21.01 |
| 2015-09-30 | 21.01 |
| 2015-09-29 | 23.67 |
| 2015-09-25 | 31.65 |
| 2015-09-24 | 31.65 |
| 2015-09-23 | 31.65 |
| 2015-09-22 | 34.31 |
| 2015-09-21 | 35.64 |
| 2015-09-18 | 40.96 |
| 2015-09-17 | 35.64 |
| 2015-09-16 | 38.30 |
| 2015-09-15 | 32.98 |
| 2015-09-14 | 40.96 |
| 2015-09-11 | 48.94 |
| 2015-09-10 | 52.93 |
| 2015-09-09 | 56.91 |
| 2015-09-08 | 31.65 |
| 2015-09-07 | 31.65 |
| 2015-09-04 | 31.65 |
| 2015-09-02 | 31.65 |
| 2015-09-01 | 25.00 |
| 2015-08-31 | 43.62 |
| 2015-08-28 | 31.65 |
| 2015-08-27 | 18.35 |
| 2015-08-26 | 2.39 |
| 2015-08-25 | -0.27 |
| 2015-08-24 | 10.37 |
| 2015-08-21 | -14.89 |
| 2015-08-20 | 9.04 |
| 2015-08-19 | 147.34 |
| 2015-08-18 | 177.93 |
| 2015-08-17 | 205.85 |
| 2015-08-14 | 213.83 |
| 2015-08-13 | 224.47 |
| 2015-08-12 | 224.47 |
| 2015-08-11 | 232.45 |
| 2015-08-10 | 232.45 |
| 2015-08-07 | 239.10 |
| 2015-08-06 | 239.10 |
| 2015-08-05 | 239.10 |
| 2015-08-04 | 232.45 |
| 2015-08-03 | 229.79 |
| 2015-07-31 | 239.10 |
| 2015-07-30 | 252.39 |
| 2015-07-29 | 265.69 |
| 2015-07-28 | 265.69 |
| 2015-07-27 | 292.29 |
| 2015-07-24 | 171.28 |
| 2015-07-23 | 171.28 |
| 2015-07-22 | 171.28 |
| 2015-07-21 | 171.28 |
| 2015-07-20 | 171.28 |
| 2015-07-17 | 171.28 |
| 2015-07-16 | 171.28 |
| 2015-07-15 | 171.28 |
| 2015-07-14 | 171.28 |
| 2015-07-13 | 171.28 |
| 2015-07-10 | 171.28 |
| 2015-07-09 | 171.28 |
| 2015-07-08 | 171.28 |
| 2015-07-07 | 171.28 |
| 2015-07-06 | 298.94 |
| 2015-07-03 | 352.13 |
| 2015-07-02 | 365.43 |
| 2015-06-30 | 365.43 |
| 2015-06-29 | 365.43 |
| 2015-06-26 | 358.78 |
| 2015-06-25 | 385.37 |
| 2015-06-24 | 378.72 |
| 2015-06-23 | 372.07 |
| 2015-06-22 | 372.07 |
| 2015-06-19 | 372.07 |
| 2015-06-18 | 385.37 |
| 2015-06-17 | 392.02 |
| 2015-06-16 | 385.37 |
| 2015-06-15 | 392.02 |
| 2015-06-12 | 358.78 |
| 2015-06-11 | 352.13 |
| 2015-06-10 | 352.13 |
| 2015-06-09 | 352.13 |
| 2015-06-08 | 358.78 |
| 2015-06-05 | 358.78 |
| 2015-06-04 | 358.78 |
| 2015-06-03 | 365.43 |
| 2015-06-02 | 372.07 |
| 2015-06-01 | 372.07 |
| 2015-05-29 | 365.43 |
| 2015-05-28 | 378.72 |
| 2015-05-27 | 392.02 |
| 2015-05-26 | 385.37 |
| 2015-05-22 | 365.43 |
| 2015-05-21 | 365.43 |
| 2015-05-20 | 358.78 |
| 2015-05-19 | 365.43 |
| 2015-05-18 | 365.43 |
| 2015-05-15 | 378.72 |
| 2015-05-14 | 385.37 |
| 2015-05-13 | 385.37 |
| 2015-05-12 | 385.37 |
| 2015-05-11 | 398.67 |
| 2015-05-08 | 392.02 |
| 2015-05-07 | 378.72 |
| 2015-05-06 | 378.72 |
| 2015-05-05 | 378.72 |
| 2015-05-04 | 398.67 |
| 2015-04-30 | 405.32 |
| 2015-04-29 | 411.97 |
| 2015-04-28 | 338.83 |
| 2015-04-27 | 345.48 |
| 2015-04-24 | 345.48 |
| 2015-04-23 | 352.13 |
| 2015-04-22 | 345.48 |
| 2015-04-21 | 345.48 |
| 2015-04-20 | 338.83 |
| 2015-04-17 | 352.13 |
| 2015-04-16 | 358.78 |
| 2015-04-15 | 345.48 |
| 2015-04-14 | 345.48 |
| 2015-04-13 | 352.13 |
| 2015-04-10 | 365.43 |
| 2015-04-09 | 372.07 |
| 2015-04-08 | 352.13 |
| 2015-04-02 | 352.13 |
| 2015-04-01 | 372.07 |
| 2015-03-31 | 378.72 |
| 2015-03-30 | 378.72 |
| 2015-03-27 | 352.13 |
| 2015-03-26 | 365.43 |
| 2015-03-25 | 345.48 |
| 2015-03-24 | 345.48 |
| 2015-03-23 | 358.78 |
| 2015-03-20 | 352.13 |
| 2015-03-19 | 365.43 |
| 2015-03-18 | 352.13 |
| 2015-03-17 | 358.78 |
| 2015-03-16 | 385.37 |
| 2015-03-13 | 398.67 |
| 2015-03-12 | 405.32 |
| 2015-03-11 | 398.67 |
| 2015-03-10 | 398.67 |
| 2015-03-09 | 411.97 |
| 2015-03-06 | 411.97 |
| 2015-03-05 | 405.32 |
| 2015-03-04 | 398.67 |
| 2015-03-03 | 398.67 |
| 2015-03-02 | 398.67 |
| 2015-02-27 | 378.72 |
| 2015-02-26 | 372.07 |
| 2015-02-25 | 352.13 |
| 2015-02-24 | 365.43 |
| 2015-02-23 | 332.18 |
| 2015-02-18 | 325.53 |
| 2015-02-17 | 325.53 |
| 2015-02-16 | 325.53 |
| 2015-02-13 | 332.18 |
| 2015-02-12 | 332.18 |
| 2015-02-11 | 345.48 |
| 2015-02-10 | 345.48 |
| 2015-02-09 | 345.48 |
| 2015-02-06 | 345.48 |
| 2015-02-05 | 345.48 |
| 2015-02-04 | 338.83 |
| 2015-02-03 | 338.83 |
| 2015-02-02 | 345.48 |
| 2015-01-30 | 345.48 |
| 2015-01-29 | 345.48 |
| 2015-01-28 | 352.13 |
| 2015-01-27 | 345.48 |
| 2015-01-26 | 345.48 |
| 2015-01-23 | 352.13 |
| 2015-01-22 | 345.48 |
| 2015-01-21 | 345.48 |
| 2015-01-20 | 345.48 |
| 2015-01-19 | 352.13 |
| 2015-01-16 | 352.13 |
| 2015-01-15 | 358.78 |
| 2015-01-14 | 352.13 |
| 2015-01-13 | 365.43 |
| 2015-01-12 | 365.43 |
| 2015-01-09 | 385.37 |
| 2015-01-08 | 385.37 |
| 2015-01-07 | 398.67 |
| 2015-01-06 | 405.32 |
| 2015-01-05 | 398.67 |
| 2015-01-02 | 405.32 |
| 2014-12-31 | 418.62 |
| 2014-12-30 | 418.62 |
| 2014-12-29 | 418.62 |
| 2014-12-24 | 392.02 |
| 2014-12-23 | 392.02 |
| 2014-12-22 | 392.02 |
| 2014-12-19 | 378.72 |
| 2014-12-18 | 378.72 |
| 2014-12-17 | 372.07 |
| 2014-12-16 | 385.37 |
| 2014-12-15 | 392.02 |
| 2014-12-12 | 378.72 |
| 2014-12-11 | 372.07 |
| 2014-12-10 | 378.72 |
| 2014-12-09 | 365.43 |
| 2014-12-08 | 372.07 |
| 2014-12-05 | 372.07 |
| 2014-12-04 | 378.72 |
| 2014-12-03 | 385.37 |
| 2014-12-02 | 378.72 |
| 2014-12-01 | 378.72 |
| 2014-11-28 | 385.37 |
| 2014-11-27 | 378.72 |
| 2014-11-26 | 385.37 |
| 2014-11-25 | 398.67 |
| 2014-11-24 | 418.62 |
| 2014-11-21 | 418.62 |
| 2014-11-20 | 418.62 |
| 2014-11-19 | 425.27 |
| 2014-11-18 | 418.62 |
| 2014-11-17 | 438.56 |
| 2014-11-14 | 425.27 |
| 2014-11-13 | 418.62 |
| 2014-11-12 | 385.37 |
| 2014-11-11 | 372.07 |
| 2014-11-10 | 372.07 |
| 2014-11-07 | 365.43 |
| 2014-11-06 | 372.07 |
| 2014-11-05 | 372.07 |
| 2014-11-04 | 378.72 |
| 2014-11-03 | 372.07 |
| 2014-10-31 | 378.72 |
| 2014-10-30 | 365.43 |
| 2014-10-29 | 365.43 |
| 2014-10-28 | 365.43 |
| 2014-10-27 | 365.43 |
| 2014-10-24 | 372.07 |
| 2014-10-23 | 365.43 |
| 2014-10-22 | 372.07 |
| 2014-10-21 | 365.43 |
| 2014-10-20 | 345.48 |
| 2014-10-17 | 372.07 |
| 2014-10-16 | 372.07 |
| 2014-10-15 | 385.37 |
| 2014-10-14 | 392.02 |
| 2014-10-13 | 398.67 |
| 2014-10-10 | 398.67 |
| 2014-10-09 | 372.07 |
| 2014-10-08 | 378.72 |
| 2014-10-07 | 398.67 |
| 2014-10-06 | 405.32 |
| 2014-10-03 | 398.67 |
| 2014-09-30 | 405.32 |
| 2014-09-29 | 411.97 |
| 2014-09-26 | 411.97 |
| 2014-09-25 | 392.02 |
| 2014-09-24 | 411.97 |
| 2014-09-23 | 378.72 |
| 2014-09-22 | 332.18 |
| 2014-09-19 | 332.18 |
| 2014-09-18 | 332.18 |
| 2014-09-17 | 338.83 |
| 2014-09-16 | 338.83 |
| 2014-09-15 | 332.18 |
| 2014-09-12 | 338.83 |
| 2014-09-11 | 338.83 |
| 2014-09-10 | 338.83 |
| 2014-09-08 | 345.48 |
| 2014-09-05 | 352.13 |
| 2014-09-04 | 352.13 |
| 2014-09-03 | 352.13 |
| 2014-09-02 | 345.48 |
| 2014-09-01 | 358.78 |
| 2014-08-29 | 365.43 |
| 2014-08-28 | 352.13 |
| 2014-08-27 | 365.43 |
| 2014-08-26 | 378.72 |
| 2014-08-25 | 392.02 |
| 2014-08-22 | 478.46 |
| 2014-08-21 | 478.46 |
| 2014-08-20 | 478.46 |
| 2014-08-19 | 478.46 |
| 2014-08-18 | 478.46 |
| 2014-08-15 | 478.46 |
| 2014-08-14 | 478.46 |
| 2014-08-13 | 478.46 |
| 2014-08-12 | 478.46 |
| 2014-08-11 | 478.46 |
| 2014-08-08 | 478.46 |
| 2014-08-07 | 478.46 |
| 2014-08-06 | 478.46 |
| 2014-08-05 | 478.46 |
| 2014-08-04 | 478.46 |
| 2014-08-01 | 478.46 |
| 2014-07-31 | 478.46 |
| 2014-07-30 | 478.46 |
| 2014-07-29 | 478.46 |
| 2014-07-28 | 478.46 |
| 2014-07-25 | 478.46 |
| 2014-07-24 | 478.46 |
| 2014-07-23 | 478.46 |
| 2014-07-22 | 478.46 |
| 2014-07-21 | 478.46 |
| 2014-07-18 | 478.46 |
| 2014-07-17 | 478.46 |
| 2014-07-16 | 478.46 |
| 2014-07-15 | 478.46 |
| 2014-07-14 | 478.46 |
| 2014-07-11 | 478.46 |
| 2014-07-10 | 478.46 |
| 2014-07-09 | 478.46 |
| 2014-07-08 | 478.46 |
| 2014-07-07 | 478.46 |
| 2014-07-04 | 478.46 |
| 2014-07-03 | 478.46 |
| 2014-07-02 | 478.46 |
| 2014-06-30 | 478.46 |
| 2014-06-27 | 478.46 |
| 2014-06-26 | 478.46 |
| 2014-06-25 | 478.46 |
| 2014-06-24 | 478.46 |
| 2014-06-23 | 478.46 |
| 2014-06-20 | 478.46 |
| 2014-06-19 | 478.46 |
| 2014-06-18 | 458.51 |
| 2014-06-17 | 465.16 |
| 2014-06-16 | 478.46 |
| 2014-06-13 | 485.11 |
| 2014-06-12 | 478.46 |
| 2014-06-11 | 458.51 |
| 2014-06-10 | 478.46 |
| 2014-06-09 | 485.11 |
| 2014-06-06 | 485.11 |
| 2014-06-05 | 465.16 |
| 2014-06-04 | 418.62 |
| 2014-06-03 | 392.02 |
| 2014-05-30 | 378.72 |
| 2014-05-29 | 378.72 |
| 2014-05-28 | 385.37 |
| 2014-05-27 | 392.02 |
| 2014-05-26 | 392.02 |
| 2014-05-23 | 392.02 |
| 2014-05-22 | 392.02 |
| 2014-05-21 | 392.02 |
| 2014-05-20 | 385.37 |
| 2014-05-19 | 392.02 |
| 2014-05-16 | 378.72 |
| 2014-05-15 | 372.07 |
| 2014-05-14 | 372.07 |
| 2014-05-13 | 372.07 |
| 2014-05-12 | 365.43 |
| 2014-05-09 | 372.07 |
| 2014-05-08 | 378.72 |
| 2014-05-07 | 378.72 |
| 2014-05-05 | 385.37 |
| 2014-05-02 | 372.07 |
| 2014-04-30 | 378.72 |
| 2014-04-29 | 365.43 |
| 2014-04-28 | 372.07 |
| 2014-04-25 | 378.72 |
| 2014-04-24 | 378.72 |
| 2014-04-23 | 378.72 |
| 2014-04-22 | 385.37 |
| 2014-04-17 | 392.02 |
| 2014-04-16 | 385.37 |
| 2014-04-15 | 385.37 |
| 2014-04-14 | 385.37 |
| 2014-04-11 | 392.02 |
| 2014-04-10 | 385.37 |
| 2014-04-09 | 385.37 |
| 2014-04-08 | 392.02 |
| 2014-04-07 | 392.02 |
| 2014-04-04 | 398.67 |
| 2014-04-03 | 405.32 |
| 2014-04-02 | 398.67 |
| 2014-04-01 | 398.67 |
| 2014-03-31 | 392.02 |
| 2014-03-28 | 378.72 |
| 2014-03-27 | 392.02 |
| 2014-03-26 | 405.32 |
| 2014-03-25 | 398.67 |
| 2014-03-24 | 405.32 |
| 2014-03-21 | 365.43 |
| 2014-03-20 | 325.53 |
| 2014-03-19 | 345.48 |
| 2014-03-18 | 325.53 |
| 2014-03-17 | 325.53 |
| 2014-03-14 | 318.88 |
| 2014-03-13 | 318.88 |
| 2014-03-12 | 318.88 |
| 2014-03-11 | 312.23 |
| 2014-03-10 | 318.88 |
| 2014-03-07 | 318.88 |
| 2014-03-06 | 325.53 |
| 2014-03-05 | 325.53 |
| 2014-03-04 | 318.88 |
| 2014-03-03 | 325.53 |
| 2014-02-28 | 325.53 |
| 2014-02-27 | 325.53 |
| 2014-02-26 | 325.53 |
| 2014-02-25 | 325.53 |
| 2014-02-24 | 325.53 |
| 2014-02-21 | 325.53 |
| 2014-02-20 | 325.53 |
| 2014-02-19 | 325.53 |
| 2014-02-18 | 318.88 |
| 2014-02-17 | 318.88 |
| 2014-02-14 | 318.88 |
| 2014-02-13 | 318.88 |
| 2014-02-12 | 325.53 |
| 2014-02-11 | 325.53 |
| 2014-02-10 | 338.83 |
| 2014-02-07 | 345.48 |
| 2014-02-06 | 338.83 |
| 2014-02-05 | 345.48 |
| 2014-02-04 | 338.83 |
| 2014-01-30 | 332.18 |
| 2014-01-29 | 325.53 |
| 2014-01-28 | 312.23 |
| 2014-01-27 | 312.23 |
| 2014-01-24 | 305.59 |
| 2014-01-23 | 305.59 |
| 2014-01-22 | 305.59 |
| 2014-01-21 | 305.59 |
| 2014-01-20 | 312.23 |
| 2014-01-17 | 312.23 |
| 2014-01-16 | 312.23 |
| 2014-01-15 | 312.23 |
| 2014-01-14 | 312.23 |
| 2014-01-13 | 312.23 |
| 2014-01-10 | 312.23 |
| 2014-01-09 | 312.23 |
| 2014-01-08 | 312.23 |
| 2014-01-07 | 312.23 |
| 2014-01-06 | 312.23 |
| 2014-01-03 | 312.23 |
| 2014-01-02 | 312.23 |
| 2013-12-31 | 312.23 |
| 2013-12-30 | 318.88 |
| 2013-12-27 | 318.88 |
| 2013-12-24 | 325.53 |
| 2013-12-23 | 332.18 |
| 2013-12-20 | 325.53 |
| 2013-12-19 | 338.83 |
| 2013-12-18 | 338.83 |
| 2013-12-17 | 345.48 |
| 2013-12-16 | 352.13 |
| 2013-12-13 | 352.13 |
| 2013-12-12 | 338.83 |
| 2013-12-11 | 338.83 |
| 2013-12-10 | 332.18 |
| 2013-12-09 | 338.83 |
| 2013-12-06 | 338.83 |
| 2013-12-05 | 345.48 |
| 2013-12-04 | 345.48 |
| 2013-12-03 | 345.48 |
| 2013-12-02 | 338.83 |
| 2013-11-29 | 338.83 |
| 2013-11-28 | 332.18 |
| 2013-11-27 | 345.48 |
| 2013-11-26 | 325.53 |
| 2013-11-25 | 332.18 |
| 2013-11-22 | 338.83 |
| 2013-11-21 | 338.83 |
| 2013-11-20 | 338.83 |
| 2013-11-19 | 338.83 |
| 2013-11-18 | 345.48 |
| 2013-11-15 | 352.13 |
| 2013-11-14 | 352.13 |
| 2013-11-13 | 338.83 |
| 2013-11-12 | 338.83 |
| 2013-11-11 | 358.78 |
| 2013-11-08 | 358.78 |
| 2013-11-07 | 365.43 |
| 2013-11-06 | 378.72 |
| 2013-11-05 | 358.78 |
| 2013-11-04 | 358.78 |
| 2013-11-01 | 358.78 |
| 2013-10-31 | 358.78 |
| 2013-10-30 | 365.43 |
| 2013-10-29 | 365.43 |
| 2013-10-28 | 365.43 |
| 2013-10-25 | 365.43 |
| 2013-10-24 | 378.72 |
| 2013-10-23 | 385.37 |
| 2013-10-22 | 392.02 |
| 2013-10-21 | 398.67 |
| 2013-10-18 | 398.67 |
| 2013-10-17 | 411.97 |
| 2013-10-16 | 405.32 |
| 2013-10-15 | 418.62 |
| 2013-10-11 | 398.67 |
| 2013-10-10 | 358.78 |
| 2013-10-09 | 358.78 |
| 2013-10-08 | 358.78 |
| 2013-10-07 | 365.43 |
| 2013-10-04 | 365.43 |
| 2013-10-03 | 365.43 |
| 2013-10-02 | 365.43 |
| 2013-09-30 | 365.43 |
| 2013-09-27 | 358.78 |
| 2013-09-26 | 352.13 |
| 2013-09-25 | 352.13 |
| 2013-09-24 | 352.13 |
| 2013-09-23 | 358.78 |
| 2013-09-19 | 358.78 |
| 2013-09-18 | 358.78 |
| 2013-09-17 | 358.78 |
| 2013-09-16 | 365.43 |
| 2013-09-13 | 365.43 |
| 2013-09-12 | 372.07 |
| 2013-09-11 | 365.43 |
| 2013-09-10 | 365.43 |
| 2013-09-09 | 365.43 |
| 2013-09-06 | 358.78 |
| 2013-09-05 | 358.78 |
| 2013-09-04 | 372.07 |
| 2013-09-03 | 358.78 |
| 2013-09-02 | 352.13 |
| 2013-08-30 | 352.13 |
| 2013-08-29 | 352.13 |
| 2013-08-28 | 352.13 |
| 2013-08-27 | 352.13 |
| 2013-08-26 | 358.78 |
| 2013-08-23 | 358.78 |
| 2013-08-22 | 358.78 |
| 2013-08-21 | 358.78 |
| 2013-08-20 | 372.07 |
| 2013-08-19 | 365.43 |
| 2013-08-16 | 372.07 |
| 2013-08-15 | 378.72 |
| 2013-08-13 | 372.07 |
| 2013-08-12 | 352.13 |
| 2013-08-09 | 345.48 |
| 2013-08-08 | 352.13 |
| 2013-08-07 | 345.48 |
| 2013-08-06 | 352.13 |
| 2013-08-05 | 352.13 |
| 2013-08-02 | 352.13 |
| 2013-08-01 | 338.83 |
| 2013-07-31 | 332.18 |
| 2013-07-30 | 318.88 |
| 2013-07-29 | 318.88 |
| 2013-07-26 | 318.88 |
| 2013-07-25 | 332.18 |
| 2013-07-24 | 345.48 |
| 2013-07-23 | 352.13 |
| 2013-07-22 | 332.18 |
| 2013-07-19 | 318.88 |
| 2013-07-18 | 345.48 |
| 2013-07-17 | 358.78 |
| 2013-07-16 | 365.43 |
| 2013-07-15 | 365.43 |
| 2013-07-12 | 372.07 |
| 2013-07-11 | 385.37 |
| 2013-07-10 | 385.37 |
| 2013-07-09 | 385.37 |
| 2013-07-08 | 385.37 |
| 2013-07-05 | 385.37 |
| 2013-07-04 | 385.37 |
| 2013-07-03 | 385.37 |
| 2013-07-02 | 385.37 |
| 2013-06-28 | 398.67 |
| 2013-06-27 | 392.02 |
| 2013-06-26 | 398.67 |
| 2013-06-25 | 392.02 |
| 2013-06-24 | 398.67 |
| 2013-06-21 | 411.97 |
| 2013-06-20 | 385.37 |
| 2013-06-19 | 392.02 |
| 2013-06-18 | 392.02 |
| 2013-06-17 | 392.02 |
| 2013-06-14 | 392.02 |
| 2013-06-13 | 392.02 |
| 2013-06-11 | 411.97 |
| 2013-06-10 | 411.97 |
| 2013-06-07 | 411.97 |
| 2013-06-06 | 411.97 |
| 2013-06-05 | 418.62 |
| 2013-06-04 | 418.62 |
| 2013-06-03 | 405.32 |
| 2013-05-31 | 398.67 |
| 2013-05-30 | 398.67 |
| 2013-05-29 | 378.72 |
| 2013-05-28 | 392.02 |
| 2013-05-27 | 398.67 |
| 2013-05-24 | 398.67 |
| 2013-05-23 | 392.02 |
| 2013-05-22 | 392.02 |
| 2013-05-21 | 392.02 |
| 2013-05-20 | 398.67 |
| 2013-05-16 | 385.37 |
| 2013-05-15 | 378.72 |
| 2013-05-14 | 392.02 |
| 2013-05-13 | 392.02 |
| 2013-05-10 | 392.02 |
| 2013-05-09 | 398.67 |
| 2013-05-08 | 405.32 |
| 2013-05-07 | 405.32 |
| 2013-05-06 | 405.32 |
| 2013-05-03 | 405.32 |
| 2013-05-02 | 398.67 |
| 2013-04-30 | 405.32 |
| 2013-04-29 | 405.32 |
| 2013-04-26 | 405.32 |
| 2013-04-25 | 405.32 |
| 2013-04-24 | 425.27 |
| 2013-04-23 | 445.21 |
| 2013-04-22 | 471.81 |
| 2013-04-19 | 465.16 |
| 2013-04-18 | 445.21 |
| 2013-04-17 | 458.51 |
| 2013-04-16 | 445.21 |
| 2013-04-15 | 445.21 |
| 2013-04-12 | 445.21 |
| 2013-04-11 | 445.21 |
| 2013-04-10 | 445.21 |
| 2013-04-09 | 438.56 |
| 2013-04-08 | 445.21 |
| 2013-04-05 | 438.56 |
| 2013-04-03 | 458.51 |
| 2013-04-02 | 438.56 |
| 2013-03-28 | 445.21 |
| 2013-03-27 | 451.86 |
| 2013-03-26 | 458.51 |
| 2013-03-25 | 478.46 |
| 2013-03-22 | 491.76 |
| 2013-03-21 | 491.76 |
| 2013-03-20 | 505.05 |
| 2013-03-19 | 491.76 |
| 2013-03-18 | 471.81 |
| 2013-03-15 | 491.76 |
| 2013-03-14 | 485.11 |
| 2013-03-13 | 485.11 |
| 2013-03-12 | 491.76 |
| 2013-03-11 | 505.05 |
| 2013-03-08 | 525.00 |
| 2013-03-07 | 525.00 |
| 2013-03-06 | 511.70 |
| 2013-03-05 | 511.70 |
| 2013-03-04 | 505.05 |
| 2013-03-01 | 505.05 |
| 2013-02-28 | 511.70 |
| 2013-02-27 | 511.70 |
| 2013-02-26 | 498.40 |
| 2013-02-25 | 525.00 |
| 2013-02-22 | 538.30 |
| 2013-02-21 | 525.00 |
| 2013-02-20 | 538.30 |
| 2013-02-19 | 544.95 |
| 2013-02-18 | 544.95 |
| 2013-02-15 | 531.65 |
| 2013-02-14 | 558.24 |
| 2013-02-08 | 551.60 |
| 2013-02-07 | 538.30 |
| 2013-02-06 | 531.65 |
| 2013-02-05 | 538.30 |
| 2013-02-04 | 544.95 |
| 2013-02-01 | 518.35 |
| 2013-01-31 | 525.00 |
| 2013-01-30 | 558.24 |
| 2013-01-29 | 558.24 |
| 2013-01-28 | 564.89 |
| 2013-01-25 | 591.49 |
| 2013-01-24 | 604.79 |
| 2013-01-23 | 551.60 |
| 2013-01-22 | 551.60 |
| 2013-01-21 | 551.60 |
| 2013-01-18 | 551.60 |
| 2013-01-17 | 551.60 |
| 2013-01-16 | 551.60 |
| 2013-01-15 | 551.60 |
| 2013-01-14 | 551.60 |
| 2013-01-11 | 558.24 |
| 2013-01-10 | 558.24 |
| 2013-01-09 | 558.24 |
| 2013-01-08 | 558.24 |
| 2013-01-07 | 558.24 |
| 2013-01-04 | 564.89 |
| 2013-01-03 | 564.89 |
| 2013-01-02 | 564.89 |
| 2012-12-31 | 578.19 |
| 2012-12-28 | 558.24 |
| 2012-12-27 | 558.24 |
| 2012-12-24 | 564.89 |
| 2012-12-21 | 558.24 |
| 2012-12-20 | 564.89 |
| 2012-12-19 | 578.19 |
| 2012-12-18 | 578.19 |
| 2012-12-17 | 564.89 |
| 2012-12-14 | 578.19 |
| 2012-12-13 | 564.89 |
| 2012-12-12 | 578.19 |
| 2012-12-11 | 591.49 |
| 2012-12-10 | 591.49 |
| 2012-12-07 | 578.19 |
| 2012-12-06 | 591.49 |
| 2012-12-05 | 604.79 |
| 2012-12-04 | 604.79 |
| 2012-12-03 | 591.49 |
| 2012-11-30 | 551.60 |
| 2012-11-29 | 538.30 |
| 2012-11-28 | 538.30 |
| 2012-11-27 | 538.30 |
| 2012-11-26 | 498.40 |
| 2012-11-23 | 485.11 |
| 2012-11-22 | 485.11 |
| 2012-11-21 | 485.11 |
| 2012-11-20 | 485.11 |
| 2012-11-19 | 485.11 |
| 2012-11-16 | 485.11 |
| 2012-11-15 | 485.11 |
| 2012-11-14 | 491.76 |
| 2012-11-13 | 491.76 |
| 2012-11-12 | 485.11 |
| 2012-11-09 | 485.11 |
| 2012-11-08 | 485.11 |
| 2012-11-07 | 485.11 |
| 2012-11-06 | 478.46 |
| 2012-11-05 | 465.16 |
| 2012-11-02 | 465.16 |
| 2012-11-01 | 478.46 |
| 2012-10-31 | 478.46 |
| 2012-10-30 | 485.11 |
| 2012-10-29 | 491.76 |
| 2012-10-26 | 498.40 |
| 2012-10-25 | 491.76 |
| 2012-10-24 | 498.40 |
| 2012-10-22 | 498.40 |
| 2012-10-19 | 491.76 |
| 2012-10-18 | 498.40 |
| 2012-10-17 | 498.40 |
| 2012-10-16 | 485.11 |
| 2012-10-15 | 471.81 |
| 2012-10-12 | 478.46 |
| 2012-10-11 | 478.46 |
| 2012-10-10 | 491.76 |
| 2012-10-09 | 498.40 |
| 2012-10-08 | 498.40 |
| 2012-10-05 | 505.05 |
| 2012-10-04 | 505.05 |
| 2012-10-03 | 505.05 |
| 2012-09-28 | 518.35 |
| 2012-09-27 | 518.35 |
| 2012-09-26 | 505.05 |
| 2012-09-25 | 505.05 |
| 2012-09-24 | 531.65 |
| 2012-09-21 | 531.65 |
| 2012-09-20 | 505.05 |
| 2012-09-19 | 491.76 |
| 2012-09-18 | 478.46 |
| 2012-09-17 | 458.51 |
| 2012-09-14 | 445.21 |
| 2012-09-13 | 458.51 |
| 2012-09-12 | 445.21 |
| 2012-09-11 | 431.91 |
| 2012-09-10 | 431.91 |
| 2012-09-07 | 425.27 |
| 2012-09-06 | 425.27 |
| 2012-09-05 | 425.27 |
| 2012-09-04 | 425.27 |
| 2012-09-03 | 425.27 |
| 2012-08-31 | 425.27 |
| 2012-08-30 | 425.27 |
| 2012-08-29 | 411.97 |
| 2012-08-28 | 411.97 |
| 2012-08-27 | 411.97 |
| 2012-08-24 | 405.32 |
| 2012-08-23 | 411.97 |
| 2012-08-22 | 385.37 |
| 2012-08-21 | 385.37 |
| 2012-08-20 | 378.72 |
| 2012-08-17 | 378.72 |
| 2012-08-16 | 385.37 |
| 2012-08-15 | 378.72 |
| 2012-08-14 | 378.72 |
| 2012-08-13 | 378.72 |
| 2012-08-10 | 378.72 |
| 2012-08-09 | 378.72 |
| 2012-08-08 | 372.07 |
| 2012-08-07 | 365.43 |
| 2012-08-06 | 365.43 |
| 2012-08-03 | 365.43 |
| 2012-08-02 | 358.78 |
| 2012-08-01 | 358.78 |
| 2012-07-31 | 372.07 |
| 2012-07-30 | 358.78 |
| 2012-07-27 | 352.13 |
| 2012-07-26 | 345.48 |
| 2012-07-25 | 338.83 |
| 2012-07-24 | 338.83 |
| 2012-07-23 | 345.48 |
| 2012-07-20 | 338.83 |
| 2012-07-19 | 338.83 |
| 2012-07-18 | 345.48 |
| 2012-07-17 | 338.83 |
| 2012-07-16 | 332.18 |
| 2012-07-13 | 278.99 |
| 2012-07-12 | 272.34 |
| 2012-07-11 | 272.34 |
| 2012-07-10 | 272.34 |
| 2012-07-09 | 265.69 |
| 2012-07-06 | 272.34 |
| 2012-07-05 | 265.69 |
| 2012-07-04 | 265.69 |
| 2012-07-03 | 259.04 |
| 2012-06-29 | 259.04 |
| 2012-06-28 | 259.04 |
| 2012-06-27 | 265.69 |
| 2012-06-26 | 265.69 |
| 2012-06-25 | 265.69 |
| 2012-06-22 | 265.69 |
| 2012-06-21 | 265.69 |
| 2012-06-20 | 272.34 |
| 2012-06-19 | 272.34 |
| 2012-06-18 | 265.69 |
| 2012-06-15 | 252.39 |
| 2012-06-14 | 265.69 |
| 2012-06-13 | 272.34 |
| 2012-06-12 | 278.99 |
| 2012-06-11 | 278.99 |
| 2012-06-08 | 272.34 |
| 2012-06-07 | 278.99 |
| 2012-06-06 | 278.99 |
| 2012-06-05 | 272.34 |
| 2012-06-04 | 272.34 |
| 2012-06-01 | 265.69 |
| 2012-05-31 | 278.99 |
| 2012-05-30 | 272.34 |
| 2012-05-29 | 278.99 |
| 2012-05-28 | 278.99 |
| 2012-05-25 | 272.34 |
| 2012-05-24 | 265.69 |
| 2012-05-23 | 265.69 |
| 2012-05-22 | 278.99 |
| 2012-05-21 | 232.45 |
| 2012-05-18 | 221.81 |
| 2012-05-17 | 207.18 |
| 2012-05-16 | 200.53 |
| 2012-05-15 | 201.86 |
| 2012-05-14 | 203.19 |
| 2012-05-11 | 207.18 |
| 2012-05-10 | 205.85 |
| 2012-05-09 | 205.85 |
| 2012-05-08 | 200.53 |
| 2012-05-07 | 196.54 |
| 2012-05-04 | 197.87 |
| 2012-05-03 | 172.61 |
| 2012-05-02 | 225.80 |
| 2012-04-30 | 227.13 |
| 2012-04-27 | 232.45 |
| 2012-04-26 | 239.10 |
| 2012-04-25 | 239.10 |
| 2012-04-24 | 232.45 |
| 2012-04-23 | 239.10 |
| 2012-04-20 | 239.10 |
| 2012-04-19 | 245.74 |
| 2012-04-18 | 228.46 |
| 2012-04-17 | 232.45 |
| 2012-04-16 | 232.45 |
| 2012-04-13 | 232.45 |
| 2012-04-12 | 252.39 |
| 2012-04-11 | 252.39 |
| 2012-04-10 | 252.39 |
| 2012-04-05 | 259.04 |
| 2012-04-03 | 259.04 |
| 2012-04-02 | 259.04 |
| 2012-03-30 | 252.39 |
| 2012-03-29 | 252.39 |
| 2012-03-28 | 245.74 |
| 2012-03-27 | 245.74 |
| 2012-03-26 | 245.74 |
| 2012-03-23 | 245.74 |
| 2012-03-22 | 245.74 |
| 2012-03-21 | 252.39 |
| 2012-03-20 | 259.04 |
| 2012-03-19 | 259.04 |
| 2012-03-16 | 239.10 |
| 2012-03-15 | 252.39 |
| 2012-03-14 | 259.04 |
| 2012-03-13 | 265.69 |
| 2012-03-12 | 259.04 |
| 2012-03-09 | 272.34 |
| 2012-03-08 | 259.04 |
| 2012-03-07 | 265.69 |
| 2012-03-06 | 272.34 |
| 2012-03-05 | 278.99 |
| 2012-03-02 | 278.99 |
| 2012-03-01 | 278.99 |
| 2012-02-29 | 278.99 |
| 2012-02-28 | 278.99 |
| 2012-02-27 | 278.99 |
| 2012-02-24 | 278.99 |
| 2012-02-23 | 278.99 |
| 2012-02-22 | 272.34 |
| 2012-02-21 | 272.34 |
| 2012-02-20 | 278.99 |
| 2012-02-17 | 278.99 |
| 2012-02-16 | 278.99 |
| 2012-02-15 | 272.34 |
| 2012-02-14 | 278.99 |
| 2012-02-13 | 285.64 |
| 2012-02-10 | 265.69 |
| 2012-02-09 | 265.69 |
| 2012-02-08 | 265.69 |
| 2012-02-07 | 245.74 |
| 2012-02-06 | 285.64 |
| 2012-02-03 | 285.64 |
| 2012-02-02 | 272.34 |
| 2012-02-01 | 272.34 |
| 2012-01-31 | 278.99 |
| 2012-01-30 | 278.99 |
| 2012-01-27 | 285.64 |
| 2012-01-26 | 245.74 |
| 2012-01-20 | 204.52 |
| 2012-01-19 | 205.85 |
| 2012-01-18 | 204.52 |
| 2012-01-17 | 179.26 |
| 2012-01-16 | 164.63 |
| 2012-01-13 | 151.33 |
| 2012-01-12 | 152.66 |
| 2012-01-11 | 150.00 |
| 2012-01-10 | 152.66 |
| 2012-01-09 | 152.66 |
| 2012-01-06 | 157.98 |
| 2012-01-05 | 155.32 |
| 2012-01-04 | 159.31 |
| 2012-01-03 | 161.97 |
| 2011-12-30 | 161.97 |
| 2011-12-29 | 156.65 |
| 2011-12-28 | 160.64 |
| 2011-12-23 | 157.98 |
| 2011-12-22 | 150.00 |
| 2011-12-21 | 163.30 |
| 2011-12-20 | 161.97 |
| 2011-12-19 | 164.63 |
| 2011-12-16 | 160.64 |
| 2011-12-15 | 168.62 |
| 2011-12-14 | 171.28 |
| 2011-12-13 | 172.61 |
| 2011-12-12 | 175.27 |
| 2011-12-09 | 176.60 |
| 2011-12-08 | 180.59 |
| 2011-12-07 | 179.26 |
| 2011-12-06 | 179.26 |
| 2011-12-05 | 176.60 |
| 2011-12-02 | 180.59 |
| 2011-12-01 | 181.91 |
| 2011-11-30 | 179.26 |
| 2011-11-29 | 180.59 |
| 2011-11-28 | 171.28 |
| 2011-11-25 | 169.95 |
| 2011-11-24 | 168.62 |
| 2011-11-23 | 167.29 |
| 2011-11-22 | 169.95 |
| 2011-11-21 | 171.28 |
| 2011-11-18 | 171.28 |
| 2011-11-17 | 173.94 |
| 2011-11-16 | 173.94 |
| 2011-11-15 | 173.94 |
| 2011-11-14 | 176.60 |
| 2011-11-11 | 172.61 |
| 2011-11-10 | 169.95 |
| 2011-11-09 | 172.61 |
| 2011-11-08 | 171.28 |
| 2011-11-07 | 173.94 |
| 2011-11-04 | 176.60 |
| 2011-11-03 | 176.60 |
| 2011-11-02 | 176.60 |
| 2011-11-01 | 173.94 |
| 2011-10-31 | 176.60 |
| 2011-10-28 | 175.27 |
| 2011-10-27 | 177.93 |
| 2011-10-26 | 175.27 |
| 2011-10-25 | 176.60 |
| 2011-10-24 | 179.26 |
| 2011-10-21 | 172.61 |
| 2011-10-20 | 176.60 |
| 2011-10-19 | 176.60 |
| 2011-10-18 | 185.90 |
| 2011-10-17 | 191.22 |
| 2011-10-14 | 172.61 |
| 2011-10-13 | 172.61 |
| 2011-10-12 | 169.95 |
| 2011-10-11 | 165.96 |
| 2011-10-10 | 157.98 |
| 2011-10-07 | 172.61 |
| 2011-10-06 | 212.50 |
| 2011-10-04 | 219.15 |
| 2011-10-03 | 229.79 |
| 2011-09-30 | 252.39 |
| 2011-09-28 | 259.04 |
| 2011-09-27 | 259.04 |
| 2011-09-26 | 232.45 |
| 2011-09-23 | 292.29 |
| 2011-09-22 | 312.23 |
| 2011-09-21 | 345.48 |
| 2011-09-20 | 352.13 |
| 2011-09-19 | 345.48 |
| 2011-09-16 | 352.13 |
| 2011-09-15 | 358.78 |
| 2011-09-14 | 365.43 |
| 2011-09-12 | 385.37 |
| 2011-09-09 | 398.67 |
| 2011-09-08 | 398.67 |
| 2011-09-07 | 392.02 |
| 2011-09-06 | 378.72 |
| 2011-09-05 | 378.72 |
| 2011-09-02 | 392.02 |
| 2011-09-01 | 378.72 |
| 2011-08-31 | 365.43 |
| 2011-08-30 | 352.13 |
| 2011-08-29 | 358.78 |
| 2011-08-26 | 352.13 |
| 2011-08-25 | 352.13 |
| 2011-08-24 | 358.78 |
| 2011-08-23 | 352.13 |
| 2011-08-22 | 338.83 |
| 2011-08-19 | 352.13 |
| 2011-08-18 | 365.43 |
| 2011-08-17 | 365.43 |
| 2011-08-16 | 378.72 |
| 2011-08-15 | 372.07 |
| 2011-08-12 | 372.07 |
| 2011-08-11 | 365.43 |
| 2011-08-10 | 358.78 |
| 2011-08-09 | 332.18 |
| 2011-08-08 | 352.13 |
| 2011-08-05 | 365.43 |
| 2011-08-04 | 358.78 |
| 2011-08-03 | 365.43 |
| 2011-08-02 | 372.07 |
| 2011-08-01 | 372.07 |
| 2011-07-29 | 385.37 |
| 2011-07-28 | 398.67 |
| 2011-07-27 | 405.32 |
| 2011-07-26 | 372.07 |
| 2011-07-25 | 352.13 |
| 2011-07-22 | 358.78 |
| 2011-07-21 | 372.07 |
| 2011-07-20 | 392.02 |
| 2011-07-19 | 378.72 |
| 2011-07-18 | 378.72 |
| 2011-07-15 | 312.23 |
| 2011-07-14 | 292.29 |
| 2011-07-13 | 278.99 |
| 2011-07-12 | 265.69 |
| 2011-07-11 | 265.69 |
| 2011-07-08 | 259.04 |
| 2011-07-07 | 252.39 |
| 2011-07-06 | 239.10 |
| 2011-07-05 | 239.10 |
| 2011-07-04 | 232.45 |
| 2011-06-30 | 239.10 |
| 2011-06-29 | 245.74 |
| 2011-06-28 | 245.74 |
| 2011-06-27 | 239.10 |
| 2011-06-24 | 228.46 |
| 2011-06-23 | 229.79 |
| 2011-06-22 | 229.79 |
| 2011-06-21 | 231.12 |
| 2011-06-20 | 239.10 |
| 2011-06-17 | 229.79 |
| 2011-06-16 | 239.10 |
| 2011-06-15 | 232.45 |
| 2011-06-14 | 213.83 |
| 2011-06-13 | 228.46 |
| 2011-06-10 | 228.46 |
| 2011-06-09 | 232.45 |
| 2011-06-08 | 231.12 |
| 2011-06-07 | 245.74 |
| 2011-06-03 | 252.39 |
| 2011-06-02 | 239.10 |
| 2011-06-01 | 259.04 |
| 2011-05-31 | 265.69 |
| 2011-05-30 | 265.69 |
| 2011-05-27 | 259.04 |
| 2011-05-26 | 265.69 |
| 2011-05-25 | 272.34 |
| 2011-05-24 | 272.34 |
| 2011-05-23 | 259.04 |
| 2011-05-20 | 265.69 |
| 2011-05-19 | 259.04 |
| 2011-05-18 | 259.04 |
| 2011-05-17 | 265.69 |
| 2011-05-16 | 265.69 |
| 2011-05-13 | 272.34 |
| 2011-05-12 | 265.69 |
| 2011-05-11 | 272.34 |
| 2011-05-09 | 265.69 |
| 2011-05-06 | 278.99 |
| 2011-05-05 | 278.99 |
| 2011-05-04 | 285.64 |
| 2011-05-03 | 285.64 |
| 2011-04-29 | 278.99 |
| 2011-04-28 | 292.29 |
| 2011-04-27 | 278.99 |
| 2011-04-26 | 272.34 |
| 2011-04-21 | 272.34 |
| 2011-04-20 | 272.34 |
| 2011-04-19 | 272.34 |
| 2011-04-18 | 272.34 |
| 2011-04-15 | 272.34 |
| 2011-04-14 | 272.34 |
| 2011-04-13 | 272.34 |
| 2011-04-12 | 265.69 |
| 2011-04-11 | 272.34 |
| 2011-04-08 | 265.69 |
| 2011-04-07 | 272.34 |
| 2011-04-06 | 265.69 |
| 2011-04-04 | 272.34 |
| 2011-04-01 | 265.69 |
| 2011-03-31 | 265.69 |
| 2011-03-30 | 272.34 |
| 2011-03-29 | 259.04 |
| 2011-03-28 | 265.69 |
| 2011-03-25 | 272.34 |
| 2011-03-24 | 278.99 |
| 2011-03-23 | 265.69 |
| 2011-03-22 | 292.29 |
| 2011-03-21 | 285.64 |
| 2011-03-18 | 312.23 |
| 2011-03-17 | 259.04 |
| 2011-03-16 | 265.69 |
| 2011-03-15 | 272.34 |
| 2011-03-14 | 285.64 |
| 2011-03-11 | 272.34 |
| 2011-03-10 | 278.99 |
| 2011-03-09 | 285.64 |
| 2011-03-08 | 292.29 |
| 2011-03-07 | 285.64 |
| 2011-03-04 | 312.23 |
| 2011-03-03 | 298.94 |
| 2011-03-02 | 285.64 |
| 2011-03-01 | 292.29 |
| 2011-02-28 | 298.94 |
| 2011-02-25 | 298.94 |
| 2011-02-24 | 292.29 |
| 2011-02-23 | 298.94 |
| 2011-02-22 | 305.59 |
| 2011-02-21 | 292.29 |
| 2011-02-18 | 305.59 |
| 2011-02-17 | 318.88 |
| 2011-02-16 | 325.53 |
| 2011-02-15 | 325.53 |
| 2011-02-14 | 332.18 |
| 2011-02-11 | 332.18 |
| 2011-02-10 | 332.18 |
| 2011-02-09 | 338.83 |
| 2011-02-08 | 345.48 |
| 2011-02-07 | 338.83 |
| 2011-02-02 | 338.83 |
| 2011-02-01 | 325.53 |
| 2011-01-31 | 325.53 |
| 2011-01-28 | 332.18 |
| 2011-01-27 | 325.53 |
| 2011-01-26 | 325.53 |
| 2011-01-25 | 332.18 |
| 2011-01-24 | 325.53 |
| 2011-01-21 | 332.18 |
| 2011-01-20 | 332.18 |
| 2011-01-19 | 338.83 |
| 2011-01-18 | 338.83 |
| 2011-01-17 | 338.83 |
| 2011-01-14 | 338.83 |
| 2011-01-13 | 352.13 |
| 2011-01-12 | 332.18 |
| 2011-01-11 | 332.18 |
| 2011-01-10 | 332.18 |
| 2011-01-07 | 325.53 |
| 2011-01-06 | 345.48 |
| 2011-01-05 | 365.43 |
| 2011-01-04 | 358.78 |
| 2011-01-03 | 365.43 |
| 2010-12-31 | 365.43 |
| 2010-12-30 | 365.43 |
| 2010-12-29 | 358.78 |
| 2010-12-28 | 352.13 |
| 2010-12-24 | 365.43 |
| 2010-12-23 | 365.43 |
| 2010-12-22 | 365.43 |
| 2010-12-21 | 372.07 |
| 2010-12-20 | 365.43 |
| 2010-12-17 | 378.72 |
| 2010-12-16 | 332.18 |
| 2010-12-15 | 325.53 |
| 2010-12-14 | 318.88 |
| 2010-12-13 | 312.23 |
| 2010-12-10 | 298.94 |
| 2010-12-09 | 292.29 |
| 2010-12-08 | 298.94 |
| 2010-12-07 | 298.94 |
| 2010-12-06 | 305.59 |
| 2010-12-03 | 305.59 |
| 2010-12-02 | 318.88 |
| 2010-12-01 | 325.53 |
| 2010-11-30 | 325.53 |
| 2010-11-29 | 332.18 |
| 2010-11-26 | 345.48 |
| 2010-11-25 | 345.48 |
| 2010-11-24 | 352.13 |
| 2010-11-23 | 352.13 |
| 2010-11-22 | 352.13 |
| 2010-11-19 | 352.13 |
| 2010-11-18 | 358.78 |
| 2010-11-17 | 358.78 |
| 2010-11-16 | 372.07 |
| 2010-11-15 | 358.78 |
| 2010-11-12 | 352.13 |
| 2010-11-11 | 378.72 |
| 2010-11-10 | 378.72 |
| 2010-11-09 | 378.72 |
| 2010-11-08 | 372.07 |
| 2010-11-05 | 378.72 |
| 2010-11-04 | 378.72 |
| 2010-11-03 | 385.37 |
| 2010-11-02 | 398.67 |
| 2010-11-01 | 405.32 |
| 2010-10-29 | 365.43 |
| 2010-10-28 | 338.83 |
| 2010-10-27 | 338.83 |
| 2010-10-26 | 332.18 |
| 2010-10-25 | 332.18 |
| 2010-10-22 | 332.18 |
| 2010-10-21 | 325.53 |
| 2010-10-20 | 325.53 |
| 2010-10-19 | 325.53 |
| 2010-10-18 | 332.18 |
| 2010-10-15 | 345.48 |
| 2010-10-14 | 345.48 |
| 2010-10-13 | 352.13 |
| 2010-10-12 | 345.48 |
| 2010-10-11 | 318.88 |
| 2010-10-08 | 305.59 |
| 2010-10-07 | 318.88 |
| 2010-10-06 | 318.88 |
| 2010-10-05 | 325.53 |
| 2010-10-04 | 325.53 |
| 2010-09-30 | 318.88 |
| 2010-09-29 | 318.88 |
| 2010-09-28 | 332.18 |
| 2010-09-27 | 338.83 |
| 2010-09-24 | 345.48 |
| 2010-09-22 | 332.18 |
| 2010-09-21 | 332.18 |
| 2010-09-20 | 338.83 |
| 2010-09-17 | 332.18 |
| 2010-09-16 | 312.23 |
| 2010-09-15 | 292.29 |
| 2010-09-14 | 278.99 |
| 2010-09-13 | 278.99 |
| 2010-09-10 | 285.64 |
| 2010-09-09 | 305.59 |
| 2010-09-08 | 298.94 |
| 2010-09-07 | 312.23 |
| 2010-09-06 | 325.53 |
| 2010-09-03 | 312.23 |
| 2010-09-02 | 278.99 |
| 2010-09-01 | 278.99 |
| 2010-08-31 | 278.99 |
| 2010-08-30 | 278.99 |
| 2010-08-27 | 278.99 |
| 2010-08-26 | 278.99 |
| 2010-08-25 | 278.99 |
| 2010-08-24 | 278.99 |
| 2010-08-23 | 278.99 |
| 2010-08-20 | 278.99 |
| 2010-08-19 | 285.64 |
| 2010-08-18 | 285.64 |
| 2010-08-17 | 292.29 |
| 2010-08-16 | 292.29 |
| 2010-08-13 | 298.94 |
| 2010-08-12 | 298.94 |
| 2010-08-11 | 298.94 |
| 2010-08-10 | 305.59 |
| 2010-08-09 | 312.23 |
| 2010-08-06 | 318.88 |
| 2010-08-05 | 298.94 |
| 2010-08-04 | 278.99 |
| 2010-08-03 | 285.64 |
| 2010-08-02 | 292.29 |
| 2010-07-30 | 278.99 |
| 2010-07-29 | 272.34 |
| 2010-07-28 | 272.34 |
| 2010-07-27 | 272.34 |
| 2010-07-26 | 272.34 |
| 2010-07-23 | 259.04 |
| 2010-07-22 | 265.69 |
| 2010-07-21 | 252.39 |
| 2010-07-20 | 221.81 |
| 2010-07-19 | 219.15 |
| 2010-07-16 | 205.85 |
| 2010-07-15 | 205.85 |
| 2010-07-14 | 212.50 |
| 2010-07-13 | 199.20 |
| 2010-07-12 | 220.48 |
| 2010-07-09 | 232.45 |
| 2010-07-08 | 221.81 |
| 2010-07-07 | 224.47 |
| 2010-07-06 | 232.45 |
| 2010-07-05 | 252.39 |
| 2010-07-02 | 259.04 |
| 2010-06-30 | 265.69 |
| 2010-06-29 | 272.34 |
| 2010-06-28 | 272.34 |
| 2010-06-25 | 285.64 |
| 2010-06-24 | 278.99 |
| 2010-06-23 | 292.29 |
| 2010-06-22 | 285.64 |
| 2010-06-21 | 285.64 |
| 2010-06-18 | 292.29 |
| 2010-06-17 | 292.29 |
| 2010-06-15 | 298.94 |
| 2010-06-14 | 292.29 |
| 2010-06-11 | 292.29 |
| 2010-06-10 | 285.64 |
| 2010-06-09 | 298.94 |
| 2010-06-08 | 305.59 |
| 2010-06-07 | 298.94 |
| 2010-06-04 | 292.29 |
| 2010-06-03 | 292.29 |
| 2010-06-02 | 292.29 |
| 2010-06-01 | 285.64 |
| 2010-05-31 | 312.23 |
| 2010-05-28 | 318.88 |
| 2010-05-27 | 312.23 |
| 2010-05-26 | 298.94 |
| 2010-05-25 | 318.88 |
| 2010-05-24 | 352.13 |
| 2010-05-20 | 338.83 |
| 2010-05-19 | 365.43 |
| 2010-05-18 | 372.07 |
| 2010-05-17 | 358.78 |
| 2010-05-14 | 392.02 |
| 2010-05-13 | 365.43 |
| 2010-05-12 | 365.43 |
| 2010-05-11 | 358.78 |
| 2010-05-10 | 378.72 |
| 2010-05-07 | 332.18 |
| 2010-05-06 | 292.29 |
| 2010-05-05 | 305.59 |
| 2010-05-04 | 318.88 |
| 2010-05-03 | 332.18 |
| 2010-04-30 | 358.78 |
| 2010-04-29 | 372.07 |
| 2010-04-28 | 345.48 |
| 2010-04-27 | 358.78 |
| 2010-04-26 | 332.18 |
| 2010-04-23 | 372.07 |
| 2010-04-22 | 385.37 |
| 2010-04-21 | 398.67 |
| 2010-04-20 | 398.67 |
| 2010-04-19 | 392.02 |
| 2010-04-16 | 485.11 |
| 2010-04-15 | 485.11 |
| 2010-04-14 | 471.81 |
| 2010-04-13 | 471.81 |
| 2010-04-12 | 498.40 |
| 2010-04-09 | 491.76 |
| 2010-04-08 | 485.11 |
| 2010-04-07 | 458.51 |
| 2010-04-01 | 471.81 |
| 2010-03-31 | 465.16 |
| 2010-03-30 | 485.11 |
| 2010-03-29 | 485.11 |
| 2010-03-26 | 498.40 |
| 2010-03-25 | 471.81 |
| 2010-03-24 | 498.40 |
| 2010-03-23 | 505.05 |
| 2010-03-22 | 511.70 |
| 2010-03-19 | 518.35 |
| 2010-03-18 | 471.81 |
| 2010-03-17 | 451.86 |
| 2010-03-16 | 465.16 |
| 2010-03-15 | 485.11 |
| 2010-03-12 | 485.11 |
| 2010-03-11 | 485.11 |
| 2010-03-10 | 511.70 |
| 2010-03-09 | 505.05 |
| 2010-03-08 | 471.81 |
| 2010-03-05 | 505.05 |
| 2010-03-04 | 511.70 |
| 2010-03-03 | 525.00 |
| 2010-03-02 | 525.00 |
| 2010-03-01 | 538.30 |
| 2010-02-26 | 531.65 |
| 2010-02-25 | 538.30 |
| 2010-02-24 | 538.30 |
| 2010-02-23 | 544.95 |
| 2010-02-22 | 538.30 |
| 2010-02-19 | 538.30 |
| 2010-02-18 | 544.95 |
| 2010-02-17 | 544.95 |
| 2010-02-12 | 544.95 |
| 2010-02-11 | 551.60 |
| 2010-02-10 | 538.30 |
| 2010-02-09 | 525.00 |
| 2010-02-08 | 518.35 |
| 2010-02-05 | 525.00 |
| 2010-02-04 | 558.24 |
| 2010-02-03 | 558.24 |
| 2010-02-02 | 558.24 |
| 2010-02-01 | 564.89 |
| 2010-01-29 | 578.19 |
| 2010-01-28 | 578.19 |
| 2010-01-27 | 538.30 |
| 2010-01-26 | 538.30 |
| 2010-01-25 | 544.95 |
| 2010-01-22 | 551.60 |
| 2010-01-21 | 564.89 |
| 2010-01-20 | 564.89 |
| 2010-01-19 | 578.19 |
| 2010-01-18 | 591.49 |
| 2010-01-15 | 604.79 |
| 2010-01-14 | 618.09 |
| 2010-01-13 | 578.19 |
| 2010-01-12 | 551.60 |
| 2010-01-11 | 578.19 |
| 2010-01-08 | 644.68 |
| 2010-01-07 | 618.09 |
| 2010-01-06 | 558.24 |
| 2010-01-05 | 458.51 |
| 2010-01-04 | 451.86 |
| 2009-12-31 | 451.86 |
| 2009-12-30 | 445.21 |
| 2009-12-29 | 418.62 |
| 2009-12-28 | 418.62 |
| 2009-12-24 | 405.32 |
| 2009-12-23 | 392.02 |
| 2009-12-22 | 392.02 |
| 2009-12-21 | 392.02 |
| 2009-12-18 | 398.67 |
| 2009-12-17 | 418.62 |
| 2009-12-16 | 418.62 |
| 2009-12-15 | 438.56 |
| 2009-12-14 | 438.56 |
| 2009-12-11 | 438.56 |
| 2009-12-10 | 418.62 |
| 2009-12-09 | 425.27 |
| 2009-12-08 | 451.86 |
| 2009-12-07 | 458.51 |
| 2009-12-04 | 458.51 |
| 2009-12-03 | 451.86 |
| 2009-12-02 | 445.21 |
| 2009-12-01 | 478.46 |
| 2009-11-30 | 431.91 |
| 2009-11-27 | 411.97 |
| 2009-11-26 | 471.81 |
| 2009-11-25 | 498.40 |
| 2009-11-24 | 505.05 |
| 2009-11-23 | 498.40 |
| 2009-11-20 | 511.70 |
| 2009-11-19 | 525.00 |
| 2009-11-18 | 525.00 |
| 2009-11-17 | 525.00 |
| 2009-11-16 | 531.65 |
| 2009-11-13 | 544.95 |
| 2009-11-12 | 538.30 |
| 2009-11-11 | 551.60 |
| 2009-11-10 | 564.89 |
| 2009-11-09 | 591.49 |
| 2009-11-06 | 551.60 |
| 2009-11-05 | 531.65 |
| 2009-11-04 | 538.30 |
| 2009-11-03 | 498.40 |
| 2009-11-02 | 531.65 |
| 2009-10-30 | 525.00 |
| 2009-10-29 | 491.76 |
| 2009-10-28 | 525.00 |
| 2009-10-27 | 531.65 |
| 2009-10-23 | 558.24 |
| 2009-10-22 | 538.30 |
| 2009-10-21 | 578.19 |
| 2009-10-20 | 578.19 |
| 2009-10-19 | 591.49 |
| 2009-10-16 | 591.49 |
| 2009-10-15 | 604.79 |
| 2009-10-14 | 631.38 |
| 2009-10-13 | 604.79 |
| 2009-10-12 | 591.49 |
| 2009-10-09 | 604.79 |
| 2009-10-08 | 604.79 |
| 2009-10-07 | 604.79 |
| 2009-10-06 | 591.49 |
| 2009-10-05 | 591.49 |
| 2009-10-02 | 591.49 |
| 2009-09-30 | 591.49 |
| 2009-09-29 | 604.79 |
| 2009-09-28 | 618.09 |
| 2009-09-25 | 657.98 |
| 2009-09-24 | 604.79 |
| 2009-09-23 | 578.19 |
| 2009-09-22 | 591.49 |
| 2009-09-21 | 591.49 |
| 2009-09-18 | 618.09 |
| 2009-09-17 | 604.79 |
| 2009-09-16 | 604.79 |
| 2009-09-15 | 631.38 |
| 2009-09-14 | 657.98 |
| 2009-09-11 | 604.79 |
| 2009-09-10 | 531.65 |
| 2009-09-09 | 511.70 |
| 2009-09-08 | 478.46 |
| 2009-09-07 | 525.00 |
| 2009-09-04 | 525.00 |
| 2009-09-03 | 511.70 |
| 2009-09-02 | 485.11 |
| 2009-09-01 | 564.89 |
| 2009-08-31 | 591.49 |
| 2009-08-28 | 604.79 |
| 2009-08-27 | 618.09 |
| 2009-08-26 | 631.38 |
| 2009-08-25 | 618.09 |
| 2009-08-24 | 644.68 |
| 2009-08-21 | 644.68 |
| 2009-08-20 | 671.28 |
| 2009-08-19 | 644.68 |
| 2009-08-18 | 657.98 |
| 2009-08-17 | 684.57 |
| 2009-08-14 | 777.66 |
| 2009-08-13 | 804.26 |
| 2009-08-12 | 764.36 |
| 2009-08-11 | 790.96 |
| 2009-08-10 | 804.26 |
| 2009-08-07 | 804.26 |
| 2009-08-06 | 830.85 |
| 2009-08-05 | 817.55 |
| 2009-08-04 | 804.26 |
| 2009-08-03 | 777.66 |
| 2009-07-31 | 790.96 |
| 2009-07-30 | 777.66 |
| 2009-07-29 | 724.47 |
| 2009-07-28 | 777.66 |
| 2009-07-27 | 790.96 |
| 2009-07-24 | 830.85 |
| 2009-07-23 | 777.66 |
| 2009-07-22 | 790.96 |
| 2009-07-21 | 764.36 |
| 2009-07-20 | 790.96 |
| 2009-07-17 | 804.26 |
| 2009-07-16 | 790.96 |
| 2009-07-15 | 737.77 |
| 2009-07-14 | 671.28 |
| 2009-07-13 | 697.87 |
| 2009-07-10 | 790.96 |
| 2009-07-09 | 817.55 |
| 2009-07-08 | 897.34 |
| 2009-07-07 | 897.34 |
| 2009-07-06 | 897.34 |
| 2009-07-03 | 897.34 |
| 2009-07-02 | 777.66 |
| 2009-06-30 | 737.77 |
| 2009-06-29 | 764.36 |
| 2009-06-26 | 657.98 |
| 2009-06-25 | 684.57 |
| 2009-06-24 | 591.49 |
| 2009-06-23 | 505.05 |
| 2009-06-22 | 511.70 |
| 2009-06-19 | 498.40 |
| 2009-06-18 | 458.51 |
| 2009-06-17 | 471.81 |
| 2009-06-16 | 465.16 |
| 2009-06-15 | 465.16 |
| 2009-06-12 | 438.56 |
| 2009-06-11 | 458.51 |
| 2009-06-10 | 458.51 |
| 2009-06-09 | 478.46 |
| 2009-06-08 | 471.81 |
| 2009-06-05 | 458.51 |
| 2009-06-04 | 471.81 |
| 2009-06-03 | 392.02 |
| 2009-06-02 | 338.83 |
| 2009-06-01 | 312.23 |
| 2009-05-29 | 325.53 |
| 2009-05-27 | 305.59 |
| 2009-05-26 | 305.59 |
| 2009-05-25 | 318.88 |
| 2009-05-22 | 318.88 |
| 2009-05-21 | 318.88 |
| 2009-05-20 | 358.78 |
| 2009-05-19 | 285.64 |
| 2009-05-18 | 259.04 |
| 2009-05-15 | 239.10 |
| 2009-05-14 | 245.74 |
| 2009-05-13 | 239.10 |
| 2009-05-12 | 239.10 |
| 2009-05-11 | 239.10 |
| 2009-05-08 | 245.74 |
| 2009-05-07 | 232.45 |
| 2009-05-06 | 259.04 |
| 2009-05-05 | 232.45 |
| 2009-05-04 | 232.45 |
| 2009-04-30 | 215.16 |
| 2009-04-29 | 192.55 |
| 2009-04-28 | 203.19 |
| 2009-04-27 | 224.47 |
| 2009-04-24 | 285.64 |
| 2009-04-23 | 292.29 |
| 2009-04-22 | 278.99 |
| 2009-04-21 | 272.34 |
| 2009-04-20 | 239.10 |
| 2009-04-17 | 278.99 |
| 2009-04-16 | 285.64 |
| 2009-04-15 | 285.64 |
| 2009-04-14 | 285.64 |
| 2009-04-09 | 285.64 |
| 2009-04-08 | 285.64 |
| 2009-04-07 | 285.64 |
| 2009-04-06 | 285.64 |
| 2009-04-03 | 285.64 |
| 2009-04-02 | 285.64 |
| 2009-04-01 | 285.64 |
| 2009-03-31 | 285.64 |
| 2009-03-30 | 165.96 |
| 2009-03-27 | 87.50 |
| 2009-03-26 | 119.41 |
| 2009-03-25 | 91.49 |
| 2009-03-24 | 47.61 |
| 2009-03-23 | 26.33 |
| 2009-03-20 | 17.02 |
| 2009-03-19 | 13.03 |
| 2009-03-18 | 17.02 |
| 2009-03-17 | 14.36 |
| 2009-03-16 | 13.03 |
| 2009-03-13 | 1.06 |
| 2009-03-12 | -13.56 |
| 2009-03-11 | -13.56 |
| 2009-03-10 | -13.56 |
| 2009-03-09 | -16.22 |
| 2009-03-06 | -10.90 |
| 2009-03-05 | -13.56 |
| 2009-03-04 | -17.55 |
| 2009-03-03 | -18.88 |
| 2009-03-02 | -18.88 |
| 2009-02-27 | -16.22 |
| 2009-02-26 | -13.56 |
| 2009-02-25 | -24.20 |
| 2009-02-24 | -29.52 |
| 2009-02-23 | -24.20 |
| 2009-02-20 | -24.20 |
| 2009-02-19 | -22.87 |
| 2009-02-18 | -22.87 |
| 2009-02-17 | -25.53 |
| 2009-02-16 | -22.87 |
| 2009-02-13 | -21.54 |
| 2009-02-12 | -24.20 |
| 2009-02-11 | -22.87 |
| 2009-02-10 | -20.21 |
| 2009-02-09 | -20.21 |
| 2009-02-06 | -20.21 |
| 2009-02-05 | -20.21 |
| 2009-02-04 | -20.21 |
| 2009-02-03 | -21.54 |
| 2009-02-02 | -20.21 |
| 2009-01-30 | -22.87 |
| 2009-01-29 | -20.21 |
| 2009-01-23 | -21.54 |
| 2009-01-22 | -21.54 |
| 2009-01-21 | -21.54 |
| 2009-01-20 | -20.21 |
| 2009-01-19 | -20.21 |
| 2009-01-16 | -22.87 |
| 2009-01-15 | -21.54 |
| 2009-01-14 | -20.21 |
| 2009-01-13 | -18.88 |
| 2009-01-12 | -18.88 |
| 2009-01-09 | -18.88 |
| 2009-01-08 | -18.88 |
| 2009-01-07 | -13.56 |
| 2009-01-06 | -13.56 |
| 2009-01-05 | -13.56 |
| 2009-01-02 | -13.56 |
| 2008-12-31 | -16.22 |
| 2008-12-30 | -20.21 |
| 2008-12-29 | -20.21 |
| 2008-12-24 | -14.89 |
| 2008-12-23 | -22.87 |
| 2008-12-22 | -20.21 |
| 2008-12-19 | -17.55 |
| 2008-12-18 | -25.53 |
| 2008-12-17 | -21.54 |
| 2008-12-16 | -24.20 |
| 2008-12-15 | -22.87 |
| 2008-12-12 | -24.20 |
| 2008-12-11 | -21.54 |
| 2008-12-10 | -21.54 |
| 2008-12-09 | -21.54 |
| 2008-12-08 | -24.20 |
| 2008-12-05 | -28.19 |
| 2008-12-04 | -28.19 |
| 2008-12-03 | -29.52 |
| 2008-12-02 | -29.52 |
| 2008-12-01 | -28.19 |
| 2008-11-28 | -28.19 |
| 2008-11-27 | -29.52 |
| 2008-11-26 | -29.52 |
| 2008-11-25 | -33.51 |
| 2008-11-24 | -33.51 |
| 2008-11-21 | -33.51 |
| 2008-11-20 | -34.84 |
| 2008-11-19 | -30.85 |
| 2008-11-18 | -37.50 |
| 2008-11-17 | -30.85 |
| 2008-11-14 | -30.85 |
| 2008-11-13 | -36.17 |
| 2008-11-12 | -33.51 |
| 2008-11-11 | -29.52 |
| 2008-11-10 | -25.53 |
| 2008-11-07 | -28.19 |
| 2008-11-06 | -37.50 |
| 2008-11-05 | -29.52 |
| 2008-11-04 | -36.17 |
| 2008-11-03 | -37.50 |
| 2008-10-31 | -36.17 |
| 2008-10-30 | -36.17 |
| 2008-10-29 | -41.49 |
| 2008-10-28 | -42.82 |
| 2008-10-27 | -41.49 |
| 2008-10-24 | -37.50 |
| 2008-10-23 | -37.50 |
| 2008-10-22 | -21.54 |
| 2008-10-21 | -21.54 |
| 2008-10-20 | -18.88 |
| 2008-10-17 | -20.21 |
| 2008-10-16 | -20.21 |
| 2008-10-15 | -17.55 |
| 2008-10-14 | -17.55 |
| 2008-10-13 | -14.89 |
| 2008-10-10 | -26.86 |
| 2008-10-09 | -17.55 |
| 2008-10-08 | -8.24 |
| 2008-10-06 | -6.91 |
| 2008-10-03 | -1.60 |
| 2008-10-02 | -8.24 |
| 2008-09-30 | -10.90 |
| 2008-09-29 | -14.89 |
| 2008-09-26 | -9.57 |
| 2008-09-25 | -16.22 |
| 2008-09-24 | -16.22 |
| 2008-09-23 | -9.57 |
| 2008-09-22 | -6.91 |
| 2008-09-19 | -9.57 |
| 2008-09-18 | -13.56 |
| 2008-09-17 | -10.90 |
| 2008-09-16 | -8.24 |
| 2008-09-12 | -5.59 |
| 2008-09-11 | -9.57 |
| 2008-09-10 | -1.60 |
| 2008-09-09 | -0.27 |
| 2008-09-08 | 6.38 |
| 2008-09-05 | 3.72 |
| 2008-09-04 | 1.06 |
| 2008-09-03 | 5.05 |
| 2008-09-02 | 5.05 |
| 2008-09-01 | -0.27 |
| 2008-08-29 | 2.39 |
| 2008-08-28 | -1.60 |
| 2008-08-27 | -0.27 |
| 2008-08-26 | -10.90 |
| 2008-08-25 | -9.57 |
| 2008-08-21 | -8.24 |
| 2008-08-20 | -1.60 |
| 2008-08-19 | 9.04 |
| 2008-08-18 | 6.38 |
| 2008-08-15 | 19.68 |
| 2008-08-14 | 6.38 |
| 2008-08-13 | 6.38 |
| 2008-08-12 | 13.03 |
| 2008-08-11 | 17.02 |
| 2008-08-08 | 17.02 |
| 2008-08-07 | 17.02 |
| 2008-08-05 | 19.68 |
| 2008-08-04 | 22.34 |
| 2008-08-01 | 19.68 |
| 2008-07-31 | 19.68 |
| 2008-07-30 | 17.02 |
| 2008-07-29 | 19.68 |
| 2008-07-28 | 23.67 |
| 2008-07-25 | 22.34 |
| 2008-07-24 | 17.02 |
| 2008-07-23 | 15.69 |
| 2008-07-22 | 19.68 |
| 2008-07-21 | 19.68 |
| 2008-07-18 | 21.01 |
| 2008-07-17 | 18.35 |
| 2008-07-16 | 22.34 |
| 2008-07-15 | 21.01 |
| 2008-07-14 | 19.68 |
| 2008-07-11 | 26.33 |
| 2008-07-10 | 22.34 |
| 2008-07-09 | 19.68 |
| 2008-07-08 | 23.67 |
| 2008-07-07 | 19.68 |
| 2008-07-04 | 19.68 |
| 2008-07-03 | 19.68 |
| 2008-07-02 | 23.67 |
| 2008-06-30 | 19.68 |
| 2008-06-27 | 21.01 |
| 2008-06-26 | 19.68 |
| 2008-06-25 | 19.68 |
| 2008-06-24 | 19.68 |
| 2008-06-23 | 22.34 |
| 2008-06-20 | 22.34 |
| 2008-06-19 | 23.67 |
| 2008-06-18 | 26.33 |
| 2008-06-17 | 25.00 |
| 2008-06-16 | 31.65 |
| 2008-06-13 | 22.34 |
| 2008-06-12 | 34.31 |
| 2008-06-11 | 36.97 |
| 2008-06-10 | 36.97 |
| 2008-06-06 | 44.95 |
| 2008-06-05 | 36.97 |
| 2008-06-04 | 40.96 |
| 2008-06-03 | 46.28 |
| 2008-06-02 | 40.96 |
| 2008-05-30 | 42.29 |
| 2008-05-29 | 40.96 |
| 2008-05-28 | 42.29 |
| 2008-05-27 | 44.95 |
| 2008-05-26 | 46.28 |
| 2008-05-23 | 46.28 |
| 2008-05-22 | 43.62 |
| 2008-05-21 | 46.28 |
| 2008-05-20 | 44.95 |
| 2008-05-19 | 42.29 |
| 2008-05-16 | 46.28 |
| 2008-05-15 | 52.93 |
| 2008-05-14 | 48.94 |
| 2008-05-13 | 59.57 |
| 2008-05-09 | 38.30 |
| 2008-05-08 | 27.66 |
| 2008-05-07 | 26.33 |
| 2008-05-06 | 15.69 |
| 2008-05-05 | 5.05 |
| 2008-05-02 | 2.39 |
| 2008-04-30 | 6.38 |
| 2008-04-29 | 10.37 |
| 2008-04-28 | 11.70 |
| 2008-04-25 | 10.37 |
| 2008-04-24 | 6.38 |
| 2008-04-23 | 1.06 |
| 2008-04-22 | 5.05 |
| 2008-04-21 | 10.64 |
| 2008-04-18 | 12.77 |
| 2008-04-17 | 14.89 |
| 2008-04-16 | 14.89 |
| 2008-04-15 | 14.89 |
| 2008-04-14 | 19.15 |
| 2008-04-11 | 19.15 |
| 2008-04-10 | 23.40 |
| 2008-04-09 | 19.15 |
| 2008-04-08 | 23.40 |
| 2008-04-07 | 25.53 |
| 2008-04-03 | 19.15 |
| 2008-04-02 | 19.15 |
| 2008-04-01 | 12.77 |
| 2008-03-31 | 12.77 |
| 2008-03-28 | 17.02 |
| 2008-03-27 | 14.89 |
| 2008-03-26 | 21.28 |
| 2008-03-25 | 19.15 |
| 2008-03-20 | 14.89 |
| 2008-03-19 | 12.77 |
| 2008-03-18 | 12.77 |
| 2008-03-17 | 21.28 |
| 2008-03-14 | 27.66 |
| 2008-03-13 | 27.66 |
| 2008-03-12 | 34.04 |
| 2008-03-11 | 31.91 |
| 2008-03-10 | 27.66 |
| 2008-03-07 | 27.66 |
| 2008-03-06 | 34.04 |
| 2008-03-05 | 36.17 |
| 2008-03-04 | 38.30 |
| 2008-03-03 | 48.94 |
| 2008-02-29 | 51.06 |
| 2008-02-28 | 53.19 |
| 2008-02-27 | 44.68 |
| 2008-02-26 | 51.06 |
| 2008-02-25 | 63.83 |
| 2008-02-22 | 59.57 |
| 2008-02-21 | 55.32 |
| 2008-02-20 | 51.06 |
| 2008-02-19 | 53.19 |
| 2008-02-18 | 44.68 |
| 2008-02-15 | 31.91 |
| 2008-02-14 | 29.79 |
| 2008-02-13 | 36.17 |
| 2008-02-12 | 38.30 |
| 2008-02-11 | 23.40 |
| 2008-02-06 | 10.64 |
| 2008-02-05 | 6.38 |
| 2008-02-04 | -2.13 |
| 2008-02-01 | -4.26 |
| 2008-01-31 | -8.51 |
| 2008-01-30 | 0.00 |
| 2008-01-29 | -2.13 |
| 2008-01-28 | -4.26 |
| 2008-01-25 | -4.26 |
| 2008-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy