Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-10-02 | 527.71 |
| 2025-09-30 | 518.34 |
| 2025-09-29 | 520.68 |
| 2025-09-26 | 511.31 |
| 2025-09-25 | 516.00 |
| 2025-09-24 | 525.37 |
| 2025-09-23 | 541.76 |
| 2025-09-22 | 541.76 |
| 2025-09-19 | 558.16 |
| 2025-09-18 | 560.50 |
| 2025-09-17 | 558.16 |
| 2025-09-16 | 569.87 |
| 2025-09-15 | 560.50 |
| 2025-09-12 | 567.53 |
| 2025-09-11 | 534.74 |
| 2025-09-10 | 534.74 |
| 2025-09-09 | 525.37 |
| 2025-09-08 | 518.34 |
| 2025-09-05 | 530.05 |
| 2025-09-04 | 520.68 |
| 2025-09-03 | 527.71 |
| 2025-09-02 | 513.66 |
| 2025-09-01 | 527.71 |
| 2025-08-29 | 546.45 |
| 2025-08-28 | 530.05 |
| 2025-08-27 | 525.37 |
| 2025-08-26 | 532.39 |
| 2025-08-25 | 501.94 |
| 2025-08-22 | 492.58 |
| 2025-08-21 | 497.26 |
| 2025-08-20 | 494.92 |
| 2025-08-19 | 490.23 |
| 2025-08-18 | 480.87 |
| 2025-08-15 | 490.23 |
| 2025-08-14 | 497.26 |
| 2025-08-13 | 497.26 |
| 2025-08-12 | 499.60 |
| 2025-08-11 | 497.26 |
| 2025-08-08 | 492.58 |
| 2025-08-07 | 494.92 |
| 2025-08-06 | 497.26 |
| 2025-08-05 | 497.26 |
| 2025-08-04 | 485.55 |
| 2025-08-01 | 485.55 |
| 2025-07-31 | 499.60 |
| 2025-07-30 | 508.97 |
| 2025-07-29 | 497.26 |
| 2025-07-28 | 492.58 |
| 2025-07-25 | 494.92 |
| 2025-07-24 | 504.29 |
| 2025-07-23 | 516.00 |
| 2025-07-22 | 513.66 |
| 2025-07-21 | 499.60 |
| 2025-07-18 | 504.29 |
| 2025-07-17 | 513.66 |
| 2025-07-16 | 516.00 |
| 2025-07-15 | 523.02 |
| 2025-07-14 | 518.34 |
| 2025-07-11 | 494.92 |
| 2025-07-10 | 500.77 |
| 2025-07-09 | 500.77 |
| 2025-07-08 | 487.02 |
| 2025-07-07 | 500.77 |
| 2025-07-04 | 480.14 |
| 2025-07-03 | 473.26 |
| 2025-07-02 | 454.91 |
| 2025-06-30 | 468.67 |
| 2025-06-27 | 443.45 |
| 2025-06-26 | 441.16 |
| 2025-06-25 | 434.28 |
| 2025-06-24 | 431.98 |
| 2025-06-23 | 427.40 |
| 2025-06-20 | 406.76 |
| 2025-06-19 | 399.88 |
| 2025-06-18 | 406.76 |
| 2025-06-17 | 402.17 |
| 2025-06-16 | 409.05 |
| 2025-06-13 | 406.76 |
| 2025-06-12 | 406.76 |
| 2025-06-11 | 397.59 |
| 2025-06-10 | 397.59 |
| 2025-06-09 | 395.29 |
| 2025-06-06 | 393.00 |
| 2025-06-05 | 397.59 |
| 2025-06-04 | 402.17 |
| 2025-06-03 | 395.29 |
| 2025-06-02 | 379.24 |
| 2025-05-30 | 379.24 |
| 2025-05-29 | 381.54 |
| 2025-05-28 | 381.54 |
| 2025-05-27 | 376.95 |
| 2025-05-26 | 379.24 |
| 2025-05-23 | 386.12 |
| 2025-05-22 | 393.00 |
| 2025-05-21 | 393.00 |
| 2025-05-20 | 397.59 |
| 2025-05-19 | 383.83 |
| 2025-05-16 | 365.49 |
| 2025-05-15 | 358.61 |
| 2025-05-14 | 360.90 |
| 2025-05-13 | 365.49 |
| 2025-05-12 | 365.49 |
| 2025-05-09 | 354.02 |
| 2025-05-08 | 349.43 |
| 2025-05-07 | 349.43 |
| 2025-05-06 | 347.14 |
| 2025-05-02 | 351.73 |
| 2025-04-30 | 337.97 |
| 2025-04-29 | 335.68 |
| 2025-04-28 | 331.09 |
| 2025-04-25 | 326.50 |
| 2025-04-24 | 319.62 |
| 2025-04-23 | 324.21 |
| 2025-04-22 | 310.45 |
| 2025-04-17 | 301.28 |
| 2025-04-16 | 294.40 |
| 2025-04-15 | 301.28 |
| 2025-04-14 | 303.57 |
| 2025-04-11 | 301.28 |
| 2025-04-10 | 294.40 |
| 2025-04-09 | 282.94 |
| 2025-04-08 | 285.23 |
| 2025-04-07 | 278.35 |
| 2025-04-03 | 333.38 |
| 2025-04-02 | 344.85 |
| 2025-04-01 | 349.43 |
| 2025-03-31 | 347.14 |
| 2025-03-28 | 342.55 |
| 2025-03-27 | 340.26 |
| 2025-03-26 | 335.68 |
| 2025-03-25 | 333.38 |
| 2025-03-24 | 337.97 |
| 2025-03-21 | 340.14 |
| 2025-03-20 | 348.81 |
| 2025-03-19 | 350.98 |
| 2025-03-18 | 348.81 |
| 2025-03-17 | 353.15 |
| 2025-03-14 | 348.81 |
| 2025-03-13 | 350.98 |
| 2025-03-12 | 344.47 |
| 2025-03-11 | 350.98 |
| 2025-03-10 | 355.31 |
| 2025-03-07 | 353.15 |
| 2025-03-06 | 355.31 |
| 2025-03-05 | 353.15 |
| 2025-03-04 | 355.31 |
| 2025-03-03 | 357.48 |
| 2025-02-28 | 357.48 |
| 2025-02-27 | 368.32 |
| 2025-02-26 | 368.32 |
| 2025-02-25 | 368.32 |
| 2025-02-24 | 374.83 |
| 2025-02-21 | 374.83 |
| 2025-02-20 | 363.99 |
| 2025-02-19 | 353.15 |
| 2025-02-18 | 355.31 |
| 2025-02-17 | 355.31 |
| 2025-02-14 | 359.65 |
| 2025-02-13 | 357.48 |
| 2025-02-12 | 350.98 |
| 2025-02-11 | 359.65 |
| 2025-02-10 | 350.98 |
| 2025-02-07 | 348.81 |
| 2025-02-06 | 348.81 |
| 2025-02-05 | 350.98 |
| 2025-02-04 | 342.31 |
| 2025-02-03 | 350.98 |
| 2025-01-28 | 357.48 |
| 2025-01-27 | 353.15 |
| 2025-01-24 | 348.81 |
| 2025-01-23 | 331.46 |
| 2025-01-22 | 327.13 |
| 2025-01-21 | 327.13 |
| 2025-01-20 | 318.46 |
| 2025-01-17 | 318.46 |
| 2025-01-16 | 314.12 |
| 2025-01-15 | 314.12 |
| 2025-01-14 | 311.95 |
| 2025-01-13 | 305.45 |
| 2025-01-10 | 305.45 |
| 2025-01-09 | 305.45 |
| 2025-01-08 | 305.45 |
| 2025-01-07 | 314.12 |
| 2025-01-06 | 318.46 |
| 2025-01-03 | 314.12 |
| 2025-01-02 | 301.11 |
| 2024-12-31 | 298.94 |
| 2024-12-30 | 290.27 |
| 2024-12-27 | 288.10 |
| 2024-12-24 | 290.27 |
| 2024-12-23 | 288.10 |
| 2024-12-20 | 288.10 |
| 2024-12-19 | 292.44 |
| 2024-12-18 | 290.27 |
| 2024-12-17 | 292.44 |
| 2024-12-16 | 298.94 |
| 2024-12-13 | 301.11 |
| 2024-12-12 | 303.28 |
| 2024-12-11 | 294.61 |
| 2024-12-10 | 294.61 |
| 2024-12-09 | 294.61 |
| 2024-12-06 | 294.61 |
| 2024-12-05 | 285.93 |
| 2024-12-04 | 285.93 |
| 2024-12-03 | 285.93 |
| 2024-12-02 | 288.10 |
| 2024-11-29 | 292.44 |
| 2024-11-28 | 290.27 |
| 2024-11-27 | 290.27 |
| 2024-11-26 | 283.76 |
| 2024-11-25 | 283.76 |
| 2024-11-22 | 279.43 |
| 2024-11-21 | 292.44 |
| 2024-11-20 | 294.61 |
| 2024-11-19 | 281.60 |
| 2024-11-18 | 283.76 |
| 2024-11-15 | 292.44 |
| 2024-11-14 | 288.10 |
| 2024-11-13 | 294.61 |
| 2024-11-12 | 292.44 |
| 2024-11-11 | 285.93 |
| 2024-11-08 | 285.93 |
| 2024-11-07 | 285.93 |
| 2024-11-06 | 283.76 |
| 2024-11-05 | 285.93 |
| 2024-11-04 | 296.77 |
| 2024-11-01 | 290.27 |
| 2024-10-31 | 298.94 |
| 2024-10-30 | 298.94 |
| 2024-10-29 | 309.78 |
| 2024-10-28 | 311.95 |
| 2024-10-25 | 311.95 |
| 2024-10-24 | 309.78 |
| 2024-10-23 | 316.29 |
| 2024-10-22 | 311.95 |
| 2024-10-21 | 316.29 |
| 2024-10-18 | 303.28 |
| 2024-10-17 | 298.94 |
| 2024-10-16 | 301.11 |
| 2024-10-15 | 305.45 |
| 2024-10-14 | 305.45 |
| 2024-10-10 | 303.28 |
| 2024-10-09 | 309.78 |
| 2024-10-08 | 309.78 |
| 2024-10-07 | 331.46 |
| 2024-10-04 | 318.46 |
| 2024-10-03 | 303.28 |
| 2024-10-02 | 303.28 |
| 2024-09-30 | 298.94 |
| 2024-09-27 | 303.28 |
| 2024-09-26 | 294.61 |
| 2024-09-25 | 292.44 |
| 2024-09-24 | 290.27 |
| 2024-09-23 | 292.44 |
| 2024-09-20 | 292.44 |
| 2024-09-19 | 281.60 |
| 2024-09-17 | 285.93 |
| 2024-09-16 | 283.76 |
| 2024-09-13 | 281.60 |
| 2024-09-12 | 281.60 |
| 2024-09-11 | 281.60 |
| 2024-09-10 | 285.93 |
| 2024-09-09 | 279.43 |
| 2024-09-05 | 279.43 |
| 2024-09-04 | 279.43 |
| 2024-09-03 | 279.43 |
| 2024-09-02 | 281.60 |
| 2024-08-30 | 279.43 |
| 2024-08-29 | 279.43 |
| 2024-08-28 | 281.60 |
| 2024-08-27 | 283.76 |
| 2024-08-26 | 283.76 |
| 2024-08-23 | 281.60 |
| 2024-08-22 | 281.60 |
| 2024-08-21 | 283.76 |
| 2024-08-20 | 272.92 |
| 2024-08-19 | 272.92 |
| 2024-08-16 | 283.76 |
| 2024-08-15 | 277.26 |
| 2024-08-14 | 279.43 |
| 2024-08-13 | 270.76 |
| 2024-08-12 | 272.92 |
| 2024-08-09 | 275.09 |
| 2024-08-08 | 270.76 |
| 2024-08-07 | 264.25 |
| 2024-08-06 | 259.91 |
| 2024-08-05 | 242.57 |
| 2024-08-02 | 268.59 |
| 2024-08-01 | 275.09 |
| 2024-07-31 | 272.92 |
| 2024-07-30 | 272.92 |
| 2024-07-29 | 272.92 |
| 2024-07-26 | 270.76 |
| 2024-07-25 | 270.76 |
| 2024-07-24 | 268.59 |
| 2024-07-23 | 283.76 |
| 2024-07-22 | 281.60 |
| 2024-07-19 | 288.10 |
| 2024-07-18 | 288.10 |
| 2024-07-17 | 288.10 |
| 2024-07-16 | 292.44 |
| 2024-07-15 | 292.44 |
| 2024-07-12 | 279.43 |
| 2024-07-11 | 276.18 |
| 2024-07-10 | 278.28 |
| 2024-07-09 | 278.28 |
| 2024-07-08 | 286.68 |
| 2024-07-05 | 290.89 |
| 2024-07-04 | 297.19 |
| 2024-07-03 | 290.89 |
| 2024-07-02 | 280.38 |
| 2024-06-28 | 282.48 |
| 2024-06-27 | 253.06 |
| 2024-06-26 | 257.26 |
| 2024-06-25 | 257.26 |
| 2024-06-24 | 255.16 |
| 2024-06-21 | 250.96 |
| 2024-06-20 | 250.96 |
| 2024-06-19 | 253.06 |
| 2024-06-18 | 255.16 |
| 2024-06-17 | 255.16 |
| 2024-06-14 | 250.96 |
| 2024-06-13 | 253.06 |
| 2024-06-12 | 253.06 |
| 2024-06-11 | 257.26 |
| 2024-06-07 | 257.26 |
| 2024-06-06 | 255.16 |
| 2024-06-05 | 255.16 |
| 2024-06-04 | 263.57 |
| 2024-06-03 | 257.26 |
| 2024-05-31 | 255.16 |
| 2024-05-30 | 248.86 |
| 2024-05-29 | 250.96 |
| 2024-05-28 | 253.06 |
| 2024-05-27 | 257.26 |
| 2024-05-24 | 259.36 |
| 2024-05-23 | 255.16 |
| 2024-05-22 | 250.96 |
| 2024-05-21 | 246.75 |
| 2024-05-20 | 255.16 |
| 2024-05-17 | 257.26 |
| 2024-05-16 | 257.26 |
| 2024-05-14 | 263.57 |
| 2024-05-13 | 261.47 |
| 2024-05-10 | 259.36 |
| 2024-05-09 | 253.06 |
| 2024-05-08 | 246.75 |
| 2024-05-07 | 244.65 |
| 2024-05-06 | 246.75 |
| 2024-05-03 | 242.55 |
| 2024-05-02 | 244.65 |
| 2024-04-30 | 242.55 |
| 2024-04-29 | 240.45 |
| 2024-04-26 | 238.35 |
| 2024-04-25 | 240.45 |
| 2024-04-24 | 236.25 |
| 2024-04-23 | 242.55 |
| 2024-04-22 | 229.94 |
| 2024-04-19 | 246.75 |
| 2024-04-18 | 253.06 |
| 2024-04-17 | 253.06 |
| 2024-04-16 | 253.06 |
| 2024-04-15 | 259.36 |
| 2024-04-12 | 257.26 |
| 2024-04-11 | 257.26 |
| 2024-04-10 | 265.67 |
| 2024-04-09 | 261.47 |
| 2024-04-08 | 253.06 |
| 2024-04-05 | 253.06 |
| 2024-04-03 | 253.06 |
| 2024-04-02 | 271.97 |
| 2024-03-28 | 248.86 |
| 2024-03-27 | 255.16 |
| 2024-03-26 | 257.26 |
| 2024-03-25 | 259.36 |
| 2024-03-22 | 261.47 |
| 2024-03-21 | 261.47 |
| 2024-03-20 | 263.57 |
| 2024-03-19 | 257.26 |
| 2024-03-18 | 249.19 |
| 2024-03-15 | 245.15 |
| 2024-03-14 | 245.15 |
| 2024-03-13 | 243.13 |
| 2024-03-12 | 241.11 |
| 2024-03-11 | 251.21 |
| 2024-03-08 | 259.28 |
| 2024-03-07 | 259.28 |
| 2024-03-06 | 273.41 |
| 2024-03-05 | 263.32 |
| 2024-03-04 | 259.28 |
| 2024-03-01 | 247.17 |
| 2024-02-29 | 249.19 |
| 2024-02-28 | 245.15 |
| 2024-02-27 | 245.15 |
| 2024-02-26 | 247.17 |
| 2024-02-23 | 249.19 |
| 2024-02-22 | 247.17 |
| 2024-02-21 | 247.17 |
| 2024-02-20 | 243.13 |
| 2024-02-19 | 239.10 |
| 2024-02-16 | 237.08 |
| 2024-02-15 | 231.02 |
| 2024-02-14 | 243.13 |
| 2024-02-09 | 239.10 |
| 2024-02-08 | 235.06 |
| 2024-02-07 | 231.02 |
| 2024-02-06 | 224.97 |
| 2024-02-05 | 220.93 |
| 2024-02-02 | 216.89 |
| 2024-02-01 | 212.86 |
| 2024-01-31 | 204.78 |
| 2024-01-30 | 202.76 |
| 2024-01-29 | 206.80 |
| 2024-01-26 | 202.76 |
| 2024-01-25 | 202.76 |
| 2024-01-24 | 202.76 |
| 2024-01-23 | 200.75 |
| 2024-01-22 | 194.69 |
| 2024-01-19 | 202.76 |
| 2024-01-18 | 202.76 |
| 2024-01-17 | 198.73 |
| 2024-01-16 | 204.78 |
| 2024-01-15 | 202.76 |
| 2024-01-12 | 204.78 |
| 2024-01-11 | 206.80 |
| 2024-01-10 | 202.76 |
| 2024-01-09 | 202.76 |
| 2024-01-08 | 198.73 |
| 2024-01-05 | 196.71 |
| 2024-01-04 | 194.69 |
| 2024-01-03 | 198.73 |
| 2024-01-02 | 204.78 |
| 2023-12-29 | 210.84 |
| 2023-12-28 | 208.82 |
| 2023-12-27 | 202.76 |
| 2023-12-22 | 198.73 |
| 2023-12-21 | 192.67 |
| 2023-12-20 | 192.67 |
| 2023-12-19 | 188.64 |
| 2023-12-18 | 184.60 |
| 2023-12-15 | 188.64 |
| 2023-12-14 | 190.65 |
| 2023-12-13 | 190.65 |
| 2023-12-12 | 190.65 |
| 2023-12-11 | 190.65 |
| 2023-12-08 | 188.64 |
| 2023-12-07 | 192.67 |
| 2023-12-06 | 192.67 |
| 2023-12-05 | 186.62 |
| 2023-12-04 | 184.60 |
| 2023-12-01 | 184.60 |
| 2023-11-30 | 182.58 |
| 2023-11-29 | 184.60 |
| 2023-11-28 | 184.60 |
| 2023-11-27 | 184.60 |
| 2023-11-24 | 180.56 |
| 2023-11-23 | 182.58 |
| 2023-11-22 | 180.56 |
| 2023-11-21 | 176.53 |
| 2023-11-20 | 180.56 |
| 2023-11-17 | 182.58 |
| 2023-11-16 | 178.54 |
| 2023-11-15 | 180.56 |
| 2023-11-14 | 182.58 |
| 2023-11-13 | 178.54 |
| 2023-11-10 | 174.51 |
| 2023-11-09 | 174.51 |
| 2023-11-08 | 174.51 |
| 2023-11-07 | 174.51 |
| 2023-11-06 | 176.53 |
| 2023-11-03 | 174.51 |
| 2023-11-02 | 172.49 |
| 2023-11-01 | 178.54 |
| 2023-10-31 | 176.53 |
| 2023-10-30 | 176.53 |
| 2023-10-27 | 178.54 |
| 2023-10-26 | 180.56 |
| 2023-10-25 | 178.54 |
| 2023-10-24 | 174.51 |
| 2023-10-20 | 176.53 |
| 2023-10-19 | 178.54 |
| 2023-10-18 | 184.60 |
| 2023-10-17 | 186.62 |
| 2023-10-16 | 186.62 |
| 2023-10-13 | 190.65 |
| 2023-10-12 | 190.65 |
| 2023-10-11 | 190.65 |
| 2023-10-10 | 190.65 |
| 2023-10-09 | 188.64 |
| 2023-10-06 | 188.64 |
| 2023-10-05 | 190.65 |
| 2023-10-04 | 188.64 |
| 2023-10-03 | 194.69 |
| 2023-09-29 | 192.67 |
| 2023-09-28 | 184.60 |
| 2023-09-27 | 182.58 |
| 2023-09-26 | 180.56 |
| 2023-09-25 | 180.56 |
| 2023-09-22 | 178.54 |
| 2023-09-21 | 176.53 |
| 2023-09-20 | 176.53 |
| 2023-09-19 | 176.53 |
| 2023-09-18 | 174.51 |
| 2023-09-15 | 174.51 |
| 2023-09-14 | 174.51 |
| 2023-09-13 | 172.49 |
| 2023-09-12 | 174.51 |
| 2023-09-11 | 176.53 |
| 2023-09-07 | 176.53 |
| 2023-09-06 | 176.53 |
| 2023-09-05 | 174.51 |
| 2023-09-04 | 176.53 |
| 2023-08-31 | 174.51 |
| 2023-08-30 | 174.51 |
| 2023-08-29 | 174.51 |
| 2023-08-28 | 172.49 |
| 2023-08-25 | 172.49 |
| 2023-08-24 | 172.49 |
| 2023-08-23 | 174.51 |
| 2023-08-22 | 170.47 |
| 2023-08-21 | 168.45 |
| 2023-08-18 | 170.47 |
| 2023-08-17 | 170.47 |
| 2023-08-16 | 170.47 |
| 2023-08-15 | 174.51 |
| 2023-08-14 | 170.47 |
| 2023-08-11 | 168.45 |
| 2023-08-10 | 166.43 |
| 2023-08-09 | 166.43 |
| 2023-08-08 | 170.47 |
| 2023-08-07 | 172.49 |
| 2023-08-04 | 174.51 |
| 2023-08-03 | 174.51 |
| 2023-08-02 | 174.51 |
| 2023-08-01 | 176.53 |
| 2023-07-31 | 174.51 |
| 2023-07-28 | 174.51 |
| 2023-07-27 | 180.56 |
| 2023-07-26 | 182.58 |
| 2023-07-25 | 182.58 |
| 2023-07-24 | 184.60 |
| 2023-07-21 | 184.60 |
| 2023-07-20 | 184.60 |
| 2023-07-19 | 186.62 |
| 2023-07-18 | 182.58 |
| 2023-07-14 | 182.58 |
| 2023-07-13 | 178.54 |
| 2023-07-12 | 180.53 |
| 2023-07-11 | 180.53 |
| 2023-07-10 | 180.53 |
| 2023-07-07 | 176.55 |
| 2023-07-06 | 174.56 |
| 2023-07-05 | 178.54 |
| 2023-07-04 | 180.53 |
| 2023-07-03 | 176.55 |
| 2023-06-30 | 172.57 |
| 2023-06-29 | 158.65 |
| 2023-06-28 | 158.65 |
| 2023-06-27 | 160.64 |
| 2023-06-26 | 158.65 |
| 2023-06-23 | 158.65 |
| 2023-06-21 | 164.62 |
| 2023-06-20 | 162.63 |
| 2023-06-19 | 168.60 |
| 2023-06-16 | 168.60 |
| 2023-06-15 | 168.60 |
| 2023-06-14 | 164.62 |
| 2023-06-13 | 164.62 |
| 2023-06-12 | 162.63 |
| 2023-06-09 | 160.64 |
| 2023-06-08 | 156.66 |
| 2023-06-07 | 158.65 |
| 2023-06-06 | 156.66 |
| 2023-06-05 | 154.67 |
| 2023-06-02 | 150.69 |
| 2023-06-01 | 150.69 |
| 2023-05-31 | 152.68 |
| 2023-05-30 | 156.66 |
| 2023-05-29 | 156.66 |
| 2023-05-25 | 158.65 |
| 2023-05-24 | 158.65 |
| 2023-05-23 | 158.65 |
| 2023-05-22 | 156.66 |
| 2023-05-19 | 154.67 |
| 2023-05-18 | 158.65 |
| 2023-05-17 | 156.66 |
| 2023-05-16 | 160.64 |
| 2023-05-15 | 164.62 |
| 2023-05-12 | 162.63 |
| 2023-05-11 | 160.64 |
| 2023-05-10 | 158.65 |
| 2023-05-09 | 156.66 |
| 2023-05-08 | 156.66 |
| 2023-05-05 | 154.67 |
| 2023-05-04 | 158.65 |
| 2023-05-03 | 156.66 |
| 2023-05-02 | 160.64 |
| 2023-04-28 | 162.63 |
| 2023-04-27 | 158.65 |
| 2023-04-26 | 160.64 |
| 2023-04-25 | 158.65 |
| 2023-04-24 | 158.65 |
| 2023-04-21 | 160.64 |
| 2023-04-20 | 168.60 |
| 2023-04-19 | 164.62 |
| 2023-04-18 | 166.61 |
| 2023-04-17 | 166.61 |
| 2023-04-14 | 170.59 |
| 2023-04-13 | 170.59 |
| 2023-04-12 | 168.60 |
| 2023-04-11 | 162.63 |
| 2023-04-06 | 164.62 |
| 2023-04-04 | 172.57 |
| 2023-04-03 | 176.55 |
| 2023-03-31 | 178.54 |
| 2023-03-30 | 178.54 |
| 2023-03-29 | 180.53 |
| 2023-03-28 | 178.54 |
| 2023-03-27 | 178.54 |
| 2023-03-24 | 178.54 |
| 2023-03-23 | 178.54 |
| 2023-03-22 | 174.73 |
| 2023-03-21 | 174.73 |
| 2023-03-20 | 172.82 |
| 2023-03-17 | 176.64 |
| 2023-03-16 | 174.73 |
| 2023-03-15 | 176.64 |
| 2023-03-14 | 172.82 |
| 2023-03-13 | 174.73 |
| 2023-03-10 | 174.73 |
| 2023-03-09 | 180.45 |
| 2023-03-08 | 178.54 |
| 2023-03-07 | 176.64 |
| 2023-03-06 | 178.54 |
| 2023-03-03 | 176.64 |
| 2023-03-02 | 176.64 |
| 2023-03-01 | 174.73 |
| 2023-02-28 | 172.82 |
| 2023-02-27 | 178.54 |
| 2023-02-24 | 178.54 |
| 2023-02-23 | 178.54 |
| 2023-02-22 | 184.27 |
| 2023-02-21 | 184.27 |
| 2023-02-20 | 182.36 |
| 2023-02-17 | 180.45 |
| 2023-02-16 | 182.36 |
| 2023-02-15 | 176.64 |
| 2023-02-14 | 178.54 |
| 2023-02-13 | 180.45 |
| 2023-02-10 | 186.17 |
| 2023-02-09 | 191.90 |
| 2023-02-08 | 191.90 |
| 2023-02-07 | 188.08 |
| 2023-02-06 | 191.90 |
| 2023-02-03 | 197.62 |
| 2023-02-02 | 186.17 |
| 2023-02-01 | 191.90 |
| 2023-01-31 | 193.81 |
| 2023-01-30 | 176.64 |
| 2023-01-27 | 174.73 |
| 2023-01-26 | 170.91 |
| 2023-01-20 | 174.73 |
| 2023-01-19 | 176.64 |
| 2023-01-18 | 172.82 |
| 2023-01-17 | 174.73 |
| 2023-01-16 | 182.36 |
| 2023-01-13 | 169.00 |
| 2023-01-12 | 169.00 |
| 2023-01-11 | 167.10 |
| 2023-01-10 | 159.47 |
| 2023-01-09 | 161.37 |
| 2023-01-06 | 151.83 |
| 2023-01-05 | 155.65 |
| 2023-01-04 | 157.56 |
| 2023-01-03 | 144.20 |
| 2022-12-30 | 146.11 |
| 2022-12-29 | 142.29 |
| 2022-12-28 | 142.29 |
| 2022-12-23 | 136.57 |
| 2022-12-22 | 136.57 |
| 2022-12-21 | 140.39 |
| 2022-12-20 | 138.48 |
| 2022-12-19 | 142.29 |
| 2022-12-16 | 151.83 |
| 2022-12-15 | 146.11 |
| 2022-12-14 | 146.11 |
| 2022-12-13 | 149.93 |
| 2022-12-12 | 134.66 |
| 2022-12-09 | 146.11 |
| 2022-12-08 | 144.20 |
| 2022-12-07 | 123.22 |
| 2022-12-06 | 128.94 |
| 2022-12-05 | 132.76 |
| 2022-12-02 | 117.49 |
| 2022-12-01 | 115.58 |
| 2022-11-30 | 113.68 |
| 2022-11-29 | 117.49 |
| 2022-11-28 | 113.68 |
| 2022-11-25 | 113.68 |
| 2022-11-24 | 115.58 |
| 2022-11-23 | 109.86 |
| 2022-11-22 | 115.58 |
| 2022-11-21 | 117.49 |
| 2022-11-18 | 117.49 |
| 2022-11-17 | 117.49 |
| 2022-11-16 | 123.22 |
| 2022-11-15 | 127.03 |
| 2022-11-14 | 125.12 |
| 2022-11-11 | 109.86 |
| 2022-11-10 | 106.05 |
| 2022-11-09 | 109.86 |
| 2022-11-08 | 107.95 |
| 2022-11-07 | 109.86 |
| 2022-11-04 | 113.68 |
| 2022-11-03 | 104.14 |
| 2022-11-02 | 107.95 |
| 2022-11-01 | 106.05 |
| 2022-10-31 | 104.14 |
| 2022-10-28 | 107.95 |
| 2022-10-27 | 107.95 |
| 2022-10-26 | 102.23 |
| 2022-10-25 | 104.14 |
| 2022-10-24 | 102.23 |
| 2022-10-21 | 107.95 |
| 2022-10-20 | 104.14 |
| 2022-10-19 | 104.14 |
| 2022-10-18 | 104.14 |
| 2022-10-17 | 102.23 |
| 2022-10-14 | 106.05 |
| 2022-10-13 | 106.05 |
| 2022-10-12 | 104.14 |
| 2022-10-11 | 106.05 |
| 2022-10-10 | 109.86 |
| 2022-10-07 | 109.86 |
| 2022-10-06 | 109.86 |
| 2022-10-05 | 109.86 |
| 2022-10-03 | 106.05 |
| 2022-09-30 | 104.14 |
| 2022-09-29 | 104.14 |
| 2022-09-28 | 106.05 |
| 2022-09-27 | 107.95 |
| 2022-09-26 | 111.77 |
| 2022-09-23 | 115.58 |
| 2022-09-22 | 117.49 |
| 2022-09-21 | 121.31 |
| 2022-09-20 | 123.22 |
| 2022-09-19 | 117.49 |
| 2022-09-16 | 121.31 |
| 2022-09-15 | 109.86 |
| 2022-09-14 | 115.58 |
| 2022-09-13 | 109.86 |
| 2022-09-09 | 106.05 |
| 2022-09-08 | 109.86 |
| 2022-09-07 | 109.86 |
| 2022-09-06 | 109.86 |
| 2022-09-05 | 109.86 |
| 2022-09-02 | 109.86 |
| 2022-09-01 | 109.86 |
| 2022-08-31 | 106.05 |
| 2022-08-30 | 109.86 |
| 2022-08-29 | 106.05 |
| 2022-08-26 | 111.77 |
| 2022-08-25 | 109.86 |
| 2022-08-24 | 109.86 |
| 2022-08-23 | 109.86 |
| 2022-08-22 | 113.68 |
| 2022-08-19 | 109.86 |
| 2022-08-18 | 113.68 |
| 2022-08-17 | 111.77 |
| 2022-08-16 | 109.86 |
| 2022-08-15 | 113.68 |
| 2022-08-12 | 111.77 |
| 2022-08-11 | 111.77 |
| 2022-08-10 | 111.77 |
| 2022-08-09 | 113.68 |
| 2022-08-08 | 113.68 |
| 2022-08-05 | 113.68 |
| 2022-08-04 | 109.86 |
| 2022-08-03 | 115.58 |
| 2022-08-02 | 109.86 |
| 2022-08-01 | 109.86 |
| 2022-07-29 | 111.77 |
| 2022-07-28 | 113.68 |
| 2022-07-27 | 113.68 |
| 2022-07-26 | 111.77 |
| 2022-07-25 | 113.68 |
| 2022-07-22 | 113.68 |
| 2022-07-21 | 115.58 |
| 2022-07-20 | 117.49 |
| 2022-07-19 | 113.68 |
| 2022-07-18 | 111.77 |
| 2022-07-15 | 111.77 |
| 2022-07-14 | 117.49 |
| 2022-07-13 | 113.68 |
| 2022-07-12 | 113.68 |
| 2022-07-11 | 111.77 |
| 2022-07-08 | 113.68 |
| 2022-07-07 | 115.58 |
| 2022-07-06 | 113.68 |
| 2022-07-05 | 113.68 |
| 2022-07-04 | 113.68 |
| 2022-06-30 | 113.68 |
| 2022-06-29 | 117.49 |
| 2022-06-28 | 121.31 |
| 2022-06-27 | 117.49 |
| 2022-06-24 | 111.77 |
| 2022-06-23 | 113.68 |
| 2022-06-22 | 113.68 |
| 2022-06-21 | 115.58 |
| 2022-06-20 | 115.58 |
| 2022-06-17 | 119.40 |
| 2022-06-16 | 125.12 |
| 2022-06-15 | 125.12 |
| 2022-06-14 | 125.12 |
| 2022-06-13 | 125.12 |
| 2022-06-10 | 115.58 |
| 2022-06-09 | 119.40 |
| 2022-06-08 | 117.49 |
| 2022-06-07 | 113.68 |
| 2022-06-06 | 113.68 |
| 2022-06-02 | 113.68 |
| 2022-06-01 | 115.58 |
| 2022-05-31 | 107.95 |
| 2022-05-30 | 113.68 |
| 2022-05-27 | 115.58 |
| 2022-05-26 | 117.49 |
| 2022-05-25 | 111.77 |
| 2022-05-24 | 115.58 |
| 2022-05-23 | 113.68 |
| 2022-05-20 | 115.58 |
| 2022-05-19 | 111.77 |
| 2022-05-18 | 113.68 |
| 2022-05-17 | 111.77 |
| 2022-05-16 | 111.77 |
| 2022-05-13 | 113.68 |
| 2022-05-12 | 115.58 |
| 2022-05-11 | 113.68 |
| 2022-05-10 | 113.68 |
| 2022-05-06 | 113.68 |
| 2022-05-05 | 115.58 |
| 2022-05-04 | 115.58 |
| 2022-05-03 | 119.40 |
| 2022-04-29 | 123.22 |
| 2022-04-28 | 127.03 |
| 2022-04-27 | 115.58 |
| 2022-04-26 | 115.58 |
| 2022-04-25 | 109.86 |
| 2022-04-22 | 107.95 |
| 2022-04-21 | 107.95 |
| 2022-04-20 | 102.23 |
| 2022-04-19 | 100.32 |
| 2022-04-14 | 100.32 |
| 2022-04-13 | 96.51 |
| 2022-04-12 | 96.51 |
| 2022-04-11 | 94.60 |
| 2022-04-08 | 100.32 |
| 2022-04-07 | 100.32 |
| 2022-04-06 | 102.23 |
| 2022-04-04 | 104.14 |
| 2022-04-01 | 104.14 |
| 2022-03-31 | 107.95 |
| 2022-03-30 | 104.14 |
| 2022-03-29 | 107.95 |
| 2022-03-28 | 104.14 |
| 2022-03-25 | 105.96 |
| 2022-03-24 | 109.61 |
| 2022-03-23 | 109.61 |
| 2022-03-22 | 109.61 |
| 2022-03-21 | 104.14 |
| 2022-03-18 | 102.32 |
| 2022-03-17 | 102.32 |
| 2022-03-16 | 96.85 |
| 2022-03-15 | 93.20 |
| 2022-03-14 | 107.78 |
| 2022-03-11 | 107.78 |
| 2022-03-10 | 113.25 |
| 2022-03-09 | 113.25 |
| 2022-03-08 | 115.07 |
| 2022-03-07 | 118.72 |
| 2022-03-04 | 126.01 |
| 2022-03-03 | 126.01 |
| 2022-03-02 | 122.36 |
| 2022-03-01 | 120.54 |
| 2022-02-28 | 122.36 |
| 2022-02-25 | 124.19 |
| 2022-02-24 | 127.83 |
| 2022-02-23 | 131.48 |
| 2022-02-22 | 131.48 |
| 2022-02-21 | 136.95 |
| 2022-02-18 | 136.95 |
| 2022-02-17 | 136.95 |
| 2022-02-16 | 136.95 |
| 2022-02-15 | 135.12 |
| 2022-02-14 | 135.12 |
| 2022-02-11 | 136.95 |
| 2022-02-10 | 135.12 |
| 2022-02-09 | 135.12 |
| 2022-02-08 | 131.48 |
| 2022-02-07 | 133.30 |
| 2022-02-04 | 136.95 |
| 2022-01-31 | 135.12 |
| 2022-01-28 | 133.30 |
| 2022-01-27 | 133.30 |
| 2022-01-26 | 136.95 |
| 2022-01-25 | 136.95 |
| 2022-01-24 | 136.95 |
| 2022-01-21 | 136.95 |
| 2022-01-20 | 136.95 |
| 2022-01-19 | 140.59 |
| 2022-01-18 | 136.95 |
| 2022-01-17 | 131.48 |
| 2022-01-14 | 129.66 |
| 2022-01-13 | 131.48 |
| 2022-01-12 | 129.66 |
| 2022-01-11 | 131.48 |
| 2022-01-10 | 131.48 |
| 2022-01-07 | 133.30 |
| 2022-01-06 | 133.30 |
| 2022-01-05 | 131.48 |
| 2022-01-04 | 133.30 |
| 2022-01-03 | 131.48 |
| 2021-12-31 | 131.48 |
| 2021-12-30 | 129.66 |
| 2021-12-29 | 127.83 |
| 2021-12-28 | 129.66 |
| 2021-12-24 | 126.01 |
| 2021-12-23 | 120.54 |
| 2021-12-22 | 124.19 |
| 2021-12-21 | 122.36 |
| 2021-12-20 | 129.66 |
| 2021-12-17 | 135.12 |
| 2021-12-16 | 136.95 |
| 2021-12-15 | 133.30 |
| 2021-12-14 | 133.30 |
| 2021-12-13 | 135.12 |
| 2021-12-10 | 133.30 |
| 2021-12-09 | 136.95 |
| 2021-12-08 | 135.12 |
| 2021-12-07 | 133.30 |
| 2021-12-06 | 133.30 |
| 2021-12-03 | 133.30 |
| 2021-12-02 | 133.30 |
| 2021-12-01 | 133.30 |
| 2021-11-30 | 129.66 |
| 2021-11-29 | 135.12 |
| 2021-11-26 | 135.12 |
| 2021-11-25 | 140.59 |
| 2021-11-24 | 138.77 |
| 2021-11-23 | 138.77 |
| 2021-11-22 | 136.95 |
| 2021-11-19 | 138.77 |
| 2021-11-18 | 136.95 |
| 2021-11-17 | 138.77 |
| 2021-11-16 | 140.59 |
| 2021-11-15 | 140.59 |
| 2021-11-12 | 140.59 |
| 2021-11-11 | 140.59 |
| 2021-11-10 | 140.59 |
| 2021-11-09 | 136.95 |
| 2021-11-08 | 140.59 |
| 2021-11-05 | 135.12 |
| 2021-11-04 | 136.95 |
| 2021-11-03 | 135.12 |
| 2021-11-02 | 140.59 |
| 2021-11-01 | 144.24 |
| 2021-10-29 | 135.12 |
| 2021-10-28 | 136.95 |
| 2021-10-27 | 127.83 |
| 2021-10-26 | 120.54 |
| 2021-10-25 | 118.72 |
| 2021-10-22 | 127.83 |
| 2021-10-21 | 129.66 |
| 2021-10-20 | 120.54 |
| 2021-10-19 | 122.36 |
| 2021-10-18 | 124.19 |
| 2021-10-15 | 124.19 |
| 2021-10-12 | 124.19 |
| 2021-10-11 | 120.54 |
| 2021-10-08 | 118.72 |
| 2021-10-07 | 118.72 |
| 2021-10-06 | 118.72 |
| 2021-10-05 | 118.72 |
| 2021-10-04 | 118.72 |
| 2021-09-30 | 120.54 |
| 2021-09-29 | 120.54 |
| 2021-09-28 | 120.54 |
| 2021-09-27 | 118.72 |
| 2021-09-24 | 118.72 |
| 2021-09-23 | 120.54 |
| 2021-09-21 | 116.90 |
| 2021-09-20 | 120.54 |
| 2021-09-17 | 129.66 |
| 2021-09-16 | 131.48 |
| 2021-09-15 | 131.48 |
| 2021-09-14 | 133.30 |
| 2021-09-13 | 135.12 |
| 2021-09-10 | 136.95 |
| 2021-09-09 | 133.30 |
| 2021-09-08 | 131.48 |
| 2021-09-07 | 129.66 |
| 2021-09-06 | 127.83 |
| 2021-09-03 | 122.36 |
| 2021-09-02 | 120.54 |
| 2021-09-01 | 122.36 |
| 2021-08-31 | 120.54 |
| 2021-08-30 | 118.72 |
| 2021-08-27 | 118.72 |
| 2021-08-26 | 115.07 |
| 2021-08-25 | 113.25 |
| 2021-08-24 | 109.61 |
| 2021-08-23 | 109.61 |
| 2021-08-20 | 105.96 |
| 2021-08-19 | 109.61 |
| 2021-08-18 | 109.61 |
| 2021-08-17 | 107.78 |
| 2021-08-16 | 116.90 |
| 2021-08-13 | 116.90 |
| 2021-08-12 | 118.72 |
| 2021-08-11 | 118.72 |
| 2021-08-10 | 124.19 |
| 2021-08-09 | 124.19 |
| 2021-08-06 | 124.19 |
| 2021-08-05 | 124.19 |
| 2021-08-04 | 126.01 |
| 2021-08-03 | 127.83 |
| 2021-08-02 | 127.83 |
| 2021-07-30 | 136.95 |
| 2021-07-29 | 136.95 |
| 2021-07-28 | 136.95 |
| 2021-07-27 | 140.59 |
| 2021-07-26 | 140.59 |
| 2021-07-23 | 142.41 |
| 2021-07-22 | 146.06 |
| 2021-07-21 | 142.41 |
| 2021-07-20 | 140.59 |
| 2021-07-19 | 147.88 |
| 2021-07-16 | 151.53 |
| 2021-07-15 | 153.35 |
| 2021-07-14 | 147.88 |
| 2021-07-13 | 147.88 |
| 2021-07-12 | 146.06 |
| 2021-07-09 | 146.06 |
| 2021-07-08 | 146.06 |
| 2021-07-07 | 147.88 |
| 2021-07-06 | 146.06 |
| 2021-07-05 | 146.06 |
| 2021-07-02 | 151.53 |
| 2021-06-30 | 147.88 |
| 2021-06-29 | 147.88 |
| 2021-06-28 | 147.88 |
| 2021-06-25 | 151.53 |
| 2021-06-24 | 153.35 |
| 2021-06-23 | 147.88 |
| 2021-06-22 | 147.88 |
| 2021-06-21 | 146.06 |
| 2021-06-18 | 149.70 |
| 2021-06-17 | 151.53 |
| 2021-06-16 | 151.53 |
| 2021-06-15 | 151.53 |
| 2021-06-11 | 153.35 |
| 2021-06-10 | 151.53 |
| 2021-06-09 | 151.53 |
| 2021-06-08 | 151.53 |
| 2021-06-07 | 151.53 |
| 2021-06-04 | 153.35 |
| 2021-06-03 | 155.17 |
| 2021-06-02 | 151.53 |
| 2021-06-01 | 153.35 |
| 2021-05-31 | 153.35 |
| 2021-05-28 | 153.35 |
| 2021-05-27 | 151.53 |
| 2021-05-26 | 149.70 |
| 2021-05-25 | 149.70 |
| 2021-05-24 | 146.06 |
| 2021-05-21 | 149.70 |
| 2021-05-20 | 147.88 |
| 2021-05-18 | 147.88 |
| 2021-05-17 | 151.53 |
| 2021-05-14 | 147.88 |
| 2021-05-13 | 158.82 |
| 2021-05-12 | 164.29 |
| 2021-05-11 | 164.29 |
| 2021-05-10 | 162.46 |
| 2021-05-07 | 167.93 |
| 2021-05-06 | 169.75 |
| 2021-05-05 | 149.70 |
| 2021-05-04 | 151.53 |
| 2021-05-03 | 146.06 |
| 2021-04-30 | 149.70 |
| 2021-04-29 | 147.88 |
| 2021-04-28 | 147.88 |
| 2021-04-27 | 144.24 |
| 2021-04-26 | 146.06 |
| 2021-04-23 | 144.24 |
| 2021-04-22 | 144.24 |
| 2021-04-21 | 142.41 |
| 2021-04-20 | 146.06 |
| 2021-04-19 | 146.06 |
| 2021-04-16 | 149.70 |
| 2021-04-15 | 149.70 |
| 2021-04-14 | 136.95 |
| 2021-04-13 | 136.95 |
| 2021-04-12 | 133.30 |
| 2021-04-09 | 131.48 |
| 2021-04-08 | 131.48 |
| 2021-04-07 | 124.19 |
| 2021-04-01 | 124.19 |
| 2021-03-31 | 124.19 |
| 2021-03-30 | 122.36 |
| 2021-03-29 | 121.45 |
| 2021-03-26 | 121.45 |
| 2021-03-25 | 119.67 |
| 2021-03-24 | 119.67 |
| 2021-03-23 | 125.03 |
| 2021-03-22 | 128.60 |
| 2021-03-19 | 132.17 |
| 2021-03-18 | 132.17 |
| 2021-03-17 | 130.38 |
| 2021-03-16 | 126.81 |
| 2021-03-15 | 128.60 |
| 2021-03-12 | 130.38 |
| 2021-03-11 | 126.81 |
| 2021-03-10 | 119.67 |
| 2021-03-09 | 121.45 |
| 2021-03-08 | 112.52 |
| 2021-03-05 | 119.67 |
| 2021-03-04 | 121.45 |
| 2021-03-03 | 126.81 |
| 2021-03-02 | 123.24 |
| 2021-03-01 | 123.24 |
| 2021-02-26 | 121.45 |
| 2021-02-25 | 128.60 |
| 2021-02-24 | 126.81 |
| 2021-02-23 | 125.03 |
| 2021-02-22 | 123.24 |
| 2021-02-19 | 121.45 |
| 2021-02-18 | 123.24 |
| 2021-02-17 | 128.60 |
| 2021-02-16 | 121.45 |
| 2021-02-11 | 116.10 |
| 2021-02-10 | 112.52 |
| 2021-02-09 | 112.52 |
| 2021-02-08 | 116.10 |
| 2021-02-05 | 117.88 |
| 2021-02-04 | 125.03 |
| 2021-02-03 | 119.67 |
| 2021-02-02 | 121.45 |
| 2021-02-01 | 119.67 |
| 2021-01-29 | 125.03 |
| 2021-01-28 | 123.24 |
| 2021-01-27 | 125.03 |
| 2021-01-26 | 123.24 |
| 2021-01-25 | 123.24 |
| 2021-01-22 | 128.60 |
| 2021-01-21 | 132.17 |
| 2021-01-20 | 135.74 |
| 2021-01-19 | 139.31 |
| 2021-01-18 | 141.10 |
| 2021-01-15 | 135.74 |
| 2021-01-14 | 130.38 |
| 2021-01-13 | 141.10 |
| 2021-01-12 | 142.88 |
| 2021-01-11 | 141.10 |
| 2021-01-08 | 141.10 |
| 2021-01-07 | 141.10 |
| 2021-01-06 | 142.88 |
| 2021-01-05 | 135.74 |
| 2021-01-04 | 137.53 |
| 2020-12-31 | 148.24 |
| 2020-12-30 | 148.24 |
| 2020-12-29 | 146.46 |
| 2020-12-28 | 146.46 |
| 2020-12-24 | 133.95 |
| 2020-12-23 | 135.74 |
| 2020-12-22 | 132.17 |
| 2020-12-21 | 135.74 |
| 2020-12-18 | 144.67 |
| 2020-12-17 | 150.03 |
| 2020-12-16 | 150.03 |
| 2020-12-15 | 148.24 |
| 2020-12-14 | 151.81 |
| 2020-12-11 | 151.81 |
| 2020-12-10 | 153.60 |
| 2020-12-09 | 155.39 |
| 2020-12-08 | 157.17 |
| 2020-12-07 | 157.17 |
| 2020-12-04 | 157.17 |
| 2020-12-03 | 155.39 |
| 2020-12-02 | 158.96 |
| 2020-12-01 | 157.17 |
| 2020-11-30 | 153.60 |
| 2020-11-27 | 158.96 |
| 2020-11-26 | 157.17 |
| 2020-11-25 | 155.39 |
| 2020-11-24 | 155.39 |
| 2020-11-23 | 153.60 |
| 2020-11-20 | 155.39 |
| 2020-11-19 | 160.74 |
| 2020-11-18 | 155.39 |
| 2020-11-17 | 146.46 |
| 2020-11-16 | 139.31 |
| 2020-11-13 | 132.17 |
| 2020-11-12 | 132.17 |
| 2020-11-11 | 128.60 |
| 2020-11-10 | 132.17 |
| 2020-11-09 | 119.67 |
| 2020-11-06 | 116.10 |
| 2020-11-05 | 112.52 |
| 2020-11-04 | 105.38 |
| 2020-11-03 | 103.59 |
| 2020-11-02 | 101.81 |
| 2020-10-30 | 100.02 |
| 2020-10-29 | 100.02 |
| 2020-10-28 | 103.59 |
| 2020-10-27 | 103.59 |
| 2020-10-23 | 108.95 |
| 2020-10-22 | 98.24 |
| 2020-10-21 | 98.24 |
| 2020-10-20 | 96.45 |
| 2020-10-19 | 92.88 |
| 2020-10-16 | 98.24 |
| 2020-10-15 | 103.59 |
| 2020-10-14 | 103.59 |
| 2020-10-12 | 92.88 |
| 2020-10-09 | 82.16 |
| 2020-10-08 | 78.59 |
| 2020-10-07 | 75.02 |
| 2020-10-06 | 69.66 |
| 2020-10-05 | 64.30 |
| 2020-09-30 | 64.30 |
| 2020-09-29 | 66.09 |
| 2020-09-28 | 60.73 |
| 2020-09-25 | 60.73 |
| 2020-09-24 | 60.73 |
| 2020-09-23 | 66.09 |
| 2020-09-22 | 60.73 |
| 2020-09-21 | 60.73 |
| 2020-09-18 | 57.16 |
| 2020-09-17 | 60.73 |
| 2020-09-16 | 60.73 |
| 2020-09-15 | 58.95 |
| 2020-09-14 | 57.16 |
| 2020-09-11 | 57.16 |
| 2020-09-10 | 58.95 |
| 2020-09-09 | 62.52 |
| 2020-09-08 | 64.30 |
| 2020-09-07 | 64.30 |
| 2020-09-04 | 64.30 |
| 2020-09-03 | 67.88 |
| 2020-09-02 | 73.23 |
| 2020-09-01 | 75.02 |
| 2020-08-31 | 76.81 |
| 2020-08-28 | 76.81 |
| 2020-08-27 | 75.02 |
| 2020-08-26 | 73.23 |
| 2020-08-25 | 76.81 |
| 2020-08-24 | 76.81 |
| 2020-08-21 | 75.02 |
| 2020-08-20 | 76.81 |
| 2020-08-19 | 76.81 |
| 2020-08-18 | 83.95 |
| 2020-08-17 | 82.16 |
| 2020-08-14 | 92.88 |
| 2020-08-13 | 85.73 |
| 2020-08-12 | 80.38 |
| 2020-08-11 | 82.16 |
| 2020-08-10 | 78.59 |
| 2020-08-07 | 76.81 |
| 2020-08-06 | 76.81 |
| 2020-08-05 | 76.81 |
| 2020-08-04 | 78.59 |
| 2020-08-03 | 83.95 |
| 2020-07-31 | 82.16 |
| 2020-07-30 | 87.52 |
| 2020-07-29 | 82.16 |
| 2020-07-28 | 82.16 |
| 2020-07-27 | 92.88 |
| 2020-07-24 | 100.02 |
| 2020-07-23 | 101.81 |
| 2020-07-22 | 101.81 |
| 2020-07-21 | 105.38 |
| 2020-07-20 | 101.81 |
| 2020-07-17 | 98.24 |
| 2020-07-16 | 105.38 |
| 2020-07-15 | 110.74 |
| 2020-07-14 | 110.74 |
| 2020-07-13 | 116.10 |
| 2020-07-10 | 119.67 |
| 2020-07-09 | 116.10 |
| 2020-07-08 | 123.24 |
| 2020-07-07 | 125.03 |
| 2020-07-06 | 119.67 |
| 2020-07-03 | 112.52 |
| 2020-07-02 | 114.31 |
| 2020-06-30 | 110.74 |
| 2020-06-29 | 110.74 |
| 2020-06-26 | 121.45 |
| 2020-06-24 | 121.45 |
| 2020-06-23 | 117.88 |
| 2020-06-22 | 112.52 |
| 2020-06-19 | 107.17 |
| 2020-06-18 | 103.59 |
| 2020-06-17 | 107.17 |
| 2020-06-16 | 107.17 |
| 2020-06-15 | 108.95 |
| 2020-06-12 | 125.03 |
| 2020-06-11 | 130.38 |
| 2020-06-10 | 130.38 |
| 2020-06-09 | 135.74 |
| 2020-06-08 | 128.60 |
| 2020-06-05 | 117.88 |
| 2020-06-04 | 89.31 |
| 2020-06-03 | 83.95 |
| 2020-06-02 | 82.16 |
| 2020-06-01 | 80.38 |
| 2020-05-29 | 78.59 |
| 2020-05-28 | 80.38 |
| 2020-05-27 | 82.16 |
| 2020-05-26 | 82.16 |
| 2020-05-25 | 83.95 |
| 2020-05-22 | 83.95 |
| 2020-05-21 | 89.31 |
| 2020-05-20 | 91.09 |
| 2020-05-19 | 98.24 |
| 2020-05-18 | 85.73 |
| 2020-05-15 | 89.31 |
| 2020-05-14 | 96.45 |
| 2020-05-13 | 98.24 |
| 2020-05-12 | 101.81 |
| 2020-05-11 | 100.02 |
| 2020-05-08 | 98.24 |
| 2020-05-07 | 94.66 |
| 2020-05-06 | 98.24 |
| 2020-05-05 | 94.66 |
| 2020-05-04 | 96.45 |
| 2020-04-29 | 98.24 |
| 2020-04-28 | 100.02 |
| 2020-04-27 | 105.38 |
| 2020-04-24 | 107.17 |
| 2020-04-23 | 119.67 |
| 2020-04-22 | 121.45 |
| 2020-04-21 | 123.24 |
| 2020-04-20 | 128.60 |
| 2020-04-17 | 128.60 |
| 2020-04-16 | 132.17 |
| 2020-04-15 | 130.38 |
| 2020-04-14 | 123.24 |
| 2020-04-09 | 130.38 |
| 2020-04-08 | 132.17 |
| 2020-04-07 | 132.17 |
| 2020-04-06 | 139.31 |
| 2020-04-03 | 132.17 |
| 2020-04-02 | 137.53 |
| 2020-04-01 | 141.10 |
| 2020-03-31 | 141.10 |
| 2020-03-30 | 139.31 |
| 2020-03-27 | 142.66 |
| 2020-03-26 | 129.27 |
| 2020-03-25 | 135.97 |
| 2020-03-24 | 124.25 |
| 2020-03-23 | 109.19 |
| 2020-03-20 | 137.64 |
| 2020-03-19 | 142.66 |
| 2020-03-18 | 152.70 |
| 2020-03-17 | 154.37 |
| 2020-03-16 | 151.03 |
| 2020-03-13 | 161.07 |
| 2020-03-12 | 171.11 |
| 2020-03-11 | 182.82 |
| 2020-03-10 | 179.48 |
| 2020-03-09 | 194.54 |
| 2020-03-06 | 206.25 |
| 2020-03-05 | 212.95 |
| 2020-03-04 | 214.62 |
| 2020-03-03 | 219.64 |
| 2020-03-02 | 221.31 |
| 2020-02-28 | 228.01 |
| 2020-02-27 | 234.70 |
| 2020-02-26 | 239.72 |
| 2020-02-25 | 241.40 |
| 2020-02-24 | 243.07 |
| 2020-02-21 | 241.40 |
| 2020-02-20 | 243.07 |
| 2020-02-19 | 244.74 |
| 2020-02-18 | 243.07 |
| 2020-02-17 | 249.76 |
| 2020-02-14 | 249.76 |
| 2020-02-13 | 258.13 |
| 2020-02-12 | 261.48 |
| 2020-02-11 | 256.46 |
| 2020-02-10 | 256.46 |
| 2020-02-07 | 258.13 |
| 2020-02-06 | 258.13 |
| 2020-02-05 | 251.44 |
| 2020-02-04 | 263.15 |
| 2020-02-03 | 249.76 |
| 2020-01-31 | 251.44 |
| 2020-01-30 | 253.11 |
| 2020-01-29 | 251.44 |
| 2020-01-24 | 276.54 |
| 2020-01-23 | 278.21 |
| 2020-01-22 | 281.56 |
| 2020-01-21 | 276.54 |
| 2020-01-20 | 289.93 |
| 2020-01-17 | 286.58 |
| 2020-01-16 | 291.60 |
| 2020-01-15 | 289.93 |
| 2020-01-14 | 293.28 |
| 2020-01-13 | 294.95 |
| 2020-01-10 | 303.32 |
| 2020-01-09 | 304.99 |
| 2020-01-08 | 298.30 |
| 2020-01-07 | 296.62 |
| 2020-01-06 | 294.95 |
| 2020-01-03 | 299.97 |
| 2020-01-02 | 299.97 |
| 2019-12-31 | 301.64 |
| 2019-12-30 | 301.64 |
| 2019-12-27 | 301.64 |
| 2019-12-24 | 304.99 |
| 2019-12-23 | 311.68 |
| 2019-12-20 | 313.36 |
| 2019-12-19 | 316.70 |
| 2019-12-18 | 311.68 |
| 2019-12-17 | 310.01 |
| 2019-12-16 | 304.99 |
| 2019-12-13 | 313.36 |
| 2019-12-12 | 301.64 |
| 2019-12-11 | 299.97 |
| 2019-12-10 | 291.60 |
| 2019-12-09 | 293.28 |
| 2019-12-06 | 293.28 |
| 2019-12-05 | 296.62 |
| 2019-12-04 | 298.30 |
| 2019-12-03 | 301.64 |
| 2019-12-02 | 303.32 |
| 2019-11-29 | 303.32 |
| 2019-11-28 | 303.32 |
| 2019-11-27 | 310.01 |
| 2019-11-26 | 303.32 |
| 2019-11-25 | 303.32 |
| 2019-11-22 | 301.64 |
| 2019-11-21 | 301.64 |
| 2019-11-20 | 311.68 |
| 2019-11-19 | 311.68 |
| 2019-11-18 | 306.66 |
| 2019-11-15 | 313.36 |
| 2019-11-14 | 310.01 |
| 2019-11-13 | 311.68 |
| 2019-11-12 | 318.38 |
| 2019-11-11 | 320.05 |
| 2019-11-08 | 318.38 |
| 2019-11-07 | 326.75 |
| 2019-11-06 | 335.11 |
| 2019-11-05 | 336.79 |
| 2019-11-04 | 338.46 |
| 2019-11-01 | 340.13 |
| 2019-10-31 | 346.83 |
| 2019-10-30 | 345.15 |
| 2019-10-29 | 341.81 |
| 2019-10-28 | 338.46 |
| 2019-10-25 | 330.09 |
| 2019-10-24 | 335.11 |
| 2019-10-23 | 330.09 |
| 2019-10-22 | 330.09 |
| 2019-10-21 | 330.09 |
| 2019-10-18 | 330.09 |
| 2019-10-17 | 326.75 |
| 2019-10-16 | 326.75 |
| 2019-10-15 | 323.40 |
| 2019-10-14 | 321.73 |
| 2019-10-11 | 311.68 |
| 2019-10-10 | 308.34 |
| 2019-10-09 | 306.66 |
| 2019-10-08 | 304.99 |
| 2019-10-04 | 304.99 |
| 2019-10-03 | 311.68 |
| 2019-10-02 | 315.03 |
| 2019-09-30 | 315.03 |
| 2019-09-27 | 313.36 |
| 2019-09-26 | 315.03 |
| 2019-09-25 | 323.40 |
| 2019-09-24 | 320.05 |
| 2019-09-23 | 318.38 |
| 2019-09-20 | 318.38 |
| 2019-09-19 | 318.38 |
| 2019-09-18 | 320.05 |
| 2019-09-17 | 316.70 |
| 2019-09-16 | 316.70 |
| 2019-09-13 | 318.38 |
| 2019-09-12 | 310.01 |
| 2019-09-11 | 311.68 |
| 2019-09-10 | 311.68 |
| 2019-09-09 | 311.68 |
| 2019-09-06 | 311.68 |
| 2019-09-05 | 311.68 |
| 2019-09-04 | 310.01 |
| 2019-09-03 | 308.34 |
| 2019-09-02 | 306.66 |
| 2019-08-30 | 306.66 |
| 2019-08-29 | 304.99 |
| 2019-08-28 | 303.32 |
| 2019-08-27 | 303.32 |
| 2019-08-26 | 303.32 |
| 2019-08-23 | 313.36 |
| 2019-08-22 | 313.36 |
| 2019-08-21 | 313.36 |
| 2019-08-20 | 313.36 |
| 2019-08-19 | 308.34 |
| 2019-08-16 | 304.99 |
| 2019-08-15 | 301.64 |
| 2019-08-14 | 306.66 |
| 2019-08-13 | 294.95 |
| 2019-08-12 | 281.56 |
| 2019-08-09 | 278.21 |
| 2019-08-08 | 288.26 |
| 2019-08-07 | 291.60 |
| 2019-08-06 | 313.36 |
| 2019-08-05 | 301.64 |
| 2019-08-02 | 301.64 |
| 2019-08-01 | 296.62 |
| 2019-07-31 | 304.99 |
| 2019-07-30 | 325.07 |
| 2019-07-29 | 330.09 |
| 2019-07-26 | 331.77 |
| 2019-07-25 | 335.11 |
| 2019-07-24 | 335.11 |
| 2019-07-23 | 333.44 |
| 2019-07-22 | 326.75 |
| 2019-07-19 | 323.40 |
| 2019-07-18 | 320.05 |
| 2019-07-17 | 325.07 |
| 2019-07-16 | 326.75 |
| 2019-07-15 | 345.15 |
| 2019-07-12 | 340.13 |
| 2019-07-11 | 340.97 |
| 2019-07-10 | 340.97 |
| 2019-07-09 | 340.97 |
| 2019-07-08 | 340.97 |
| 2019-07-05 | 347.55 |
| 2019-07-04 | 345.91 |
| 2019-07-03 | 345.91 |
| 2019-07-02 | 344.26 |
| 2019-06-28 | 334.39 |
| 2019-06-27 | 324.52 |
| 2019-06-26 | 304.77 |
| 2019-06-25 | 289.96 |
| 2019-06-24 | 281.74 |
| 2019-06-21 | 280.09 |
| 2019-06-20 | 281.74 |
| 2019-06-19 | 268.57 |
| 2019-06-18 | 273.51 |
| 2019-06-17 | 286.67 |
| 2019-06-14 | 280.09 |
| 2019-06-13 | 286.67 |
| 2019-06-12 | 288.32 |
| 2019-06-11 | 288.32 |
| 2019-06-10 | 291.61 |
| 2019-06-06 | 294.90 |
| 2019-06-05 | 293.25 |
| 2019-06-04 | 293.25 |
| 2019-06-03 | 294.90 |
| 2019-05-31 | 294.90 |
| 2019-05-30 | 298.19 |
| 2019-05-29 | 291.61 |
| 2019-05-28 | 278.45 |
| 2019-05-27 | 293.25 |
| 2019-05-24 | 285.03 |
| 2019-05-23 | 275.15 |
| 2019-05-22 | 298.19 |
| 2019-05-21 | 327.81 |
| 2019-05-20 | 327.81 |
| 2019-05-17 | 327.81 |
| 2019-05-16 | 327.81 |
| 2019-05-15 | 322.87 |
| 2019-05-14 | 332.74 |
| 2019-05-10 | 334.39 |
| 2019-05-09 | 316.29 |
| 2019-05-08 | 337.68 |
| 2019-05-07 | 337.68 |
| 2019-05-06 | 332.74 |
| 2019-05-03 | 339.33 |
| 2019-05-02 | 350.84 |
| 2019-04-30 | 372.23 |
| 2019-04-29 | 367.30 |
| 2019-04-26 | 362.36 |
| 2019-04-25 | 368.94 |
| 2019-04-24 | 373.88 |
| 2019-04-23 | 377.17 |
| 2019-04-18 | 373.88 |
| 2019-04-17 | 372.23 |
| 2019-04-16 | 375.52 |
| 2019-04-15 | 378.82 |
| 2019-04-12 | 396.91 |
| 2019-04-11 | 396.91 |
| 2019-04-10 | 385.40 |
| 2019-04-09 | 391.98 |
| 2019-04-08 | 396.91 |
| 2019-04-04 | 400.21 |
| 2019-04-03 | 408.43 |
| 2019-04-02 | 413.37 |
| 2019-04-01 | 415.01 |
| 2019-03-29 | 424.89 |
| 2019-03-28 | 415.01 |
| 2019-03-27 | 415.01 |
| 2019-03-26 | 415.01 |
| 2019-03-25 | 415.01 |
| 2019-03-22 | 408.62 |
| 2019-03-21 | 411.82 |
| 2019-03-20 | 427.81 |
| 2019-03-19 | 429.41 |
| 2019-03-18 | 426.21 |
| 2019-03-15 | 415.01 |
| 2019-03-14 | 403.82 |
| 2019-03-13 | 413.41 |
| 2019-03-12 | 411.82 |
| 2019-03-11 | 411.82 |
| 2019-03-08 | 405.42 |
| 2019-03-07 | 403.82 |
| 2019-03-06 | 403.82 |
| 2019-03-05 | 403.82 |
| 2019-03-04 | 403.82 |
| 2019-03-01 | 400.62 |
| 2019-02-28 | 400.62 |
| 2019-02-27 | 403.82 |
| 2019-02-26 | 399.02 |
| 2019-02-25 | 395.82 |
| 2019-02-22 | 395.82 |
| 2019-02-21 | 399.02 |
| 2019-02-20 | 399.02 |
| 2019-02-19 | 400.62 |
| 2019-02-18 | 399.02 |
| 2019-02-15 | 395.82 |
| 2019-02-14 | 387.82 |
| 2019-02-13 | 384.63 |
| 2019-02-12 | 383.03 |
| 2019-02-11 | 376.63 |
| 2019-02-08 | 373.43 |
| 2019-02-04 | 368.63 |
| 2019-02-01 | 368.63 |
| 2019-01-31 | 367.03 |
| 2019-01-30 | 363.83 |
| 2019-01-29 | 363.83 |
| 2019-01-28 | 378.23 |
| 2019-01-25 | 375.03 |
| 2019-01-24 | 368.63 |
| 2019-01-23 | 365.43 |
| 2019-01-22 | 368.63 |
| 2019-01-21 | 368.63 |
| 2019-01-18 | 363.83 |
| 2019-01-17 | 360.63 |
| 2019-01-16 | 359.03 |
| 2019-01-15 | 354.24 |
| 2019-01-14 | 354.24 |
| 2019-01-11 | 351.04 |
| 2019-01-10 | 351.04 |
| 2019-01-09 | 359.03 |
| 2019-01-08 | 359.03 |
| 2019-01-07 | 359.03 |
| 2019-01-04 | 354.24 |
| 2019-01-03 | 355.84 |
| 2019-01-02 | 351.04 |
| 2018-12-31 | 352.64 |
| 2018-12-28 | 354.24 |
| 2018-12-27 | 354.24 |
| 2018-12-24 | 354.24 |
| 2018-12-21 | 354.24 |
| 2018-12-20 | 354.24 |
| 2018-12-19 | 355.84 |
| 2018-12-18 | 363.83 |
| 2018-12-17 | 360.63 |
| 2018-12-14 | 355.84 |
| 2018-12-13 | 367.03 |
| 2018-12-12 | 362.23 |
| 2018-12-11 | 352.64 |
| 2018-12-10 | 349.44 |
| 2018-12-07 | 363.83 |
| 2018-12-06 | 357.44 |
| 2018-12-05 | 360.63 |
| 2018-12-04 | 373.43 |
| 2018-12-03 | 365.43 |
| 2018-11-30 | 363.83 |
| 2018-11-29 | 378.23 |
| 2018-11-28 | 368.63 |
| 2018-11-27 | 368.63 |
| 2018-11-26 | 363.83 |
| 2018-11-23 | 363.83 |
| 2018-11-22 | 363.83 |
| 2018-11-21 | 359.03 |
| 2018-11-20 | 354.24 |
| 2018-11-19 | 359.03 |
| 2018-11-16 | 363.83 |
| 2018-11-15 | 354.24 |
| 2018-11-14 | 354.24 |
| 2018-11-13 | 362.23 |
| 2018-11-12 | 362.23 |
| 2018-11-09 | 351.04 |
| 2018-11-08 | 347.84 |
| 2018-11-07 | 347.84 |
| 2018-11-06 | 347.84 |
| 2018-11-05 | 349.44 |
| 2018-11-02 | 341.44 |
| 2018-11-01 | 335.04 |
| 2018-10-31 | 323.85 |
| 2018-10-30 | 325.45 |
| 2018-10-29 | 325.45 |
| 2018-10-26 | 351.04 |
| 2018-10-25 | 354.24 |
| 2018-10-24 | 363.83 |
| 2018-10-23 | 362.23 |
| 2018-10-22 | 376.63 |
| 2018-10-19 | 378.23 |
| 2018-10-18 | 384.63 |
| 2018-10-16 | 384.63 |
| 2018-10-15 | 381.43 |
| 2018-10-12 | 389.42 |
| 2018-10-11 | 383.03 |
| 2018-10-10 | 395.82 |
| 2018-10-09 | 399.02 |
| 2018-10-08 | 397.42 |
| 2018-10-05 | 395.82 |
| 2018-10-04 | 394.22 |
| 2018-10-03 | 397.42 |
| 2018-10-02 | 389.42 |
| 2018-09-28 | 392.62 |
| 2018-09-27 | 386.22 |
| 2018-09-26 | 379.83 |
| 2018-09-24 | 391.02 |
| 2018-09-21 | 392.62 |
| 2018-09-20 | 397.42 |
| 2018-09-19 | 403.82 |
| 2018-09-18 | 400.62 |
| 2018-09-17 | 399.02 |
| 2018-09-14 | 397.42 |
| 2018-09-13 | 395.82 |
| 2018-09-12 | 394.22 |
| 2018-09-11 | 400.62 |
| 2018-09-10 | 394.22 |
| 2018-09-07 | 408.62 |
| 2018-09-06 | 407.02 |
| 2018-09-05 | 408.62 |
| 2018-09-04 | 410.22 |
| 2018-09-03 | 408.62 |
| 2018-08-31 | 410.22 |
| 2018-08-30 | 411.82 |
| 2018-08-29 | 408.62 |
| 2018-08-28 | 415.01 |
| 2018-08-27 | 415.01 |
| 2018-08-24 | 415.01 |
| 2018-08-23 | 415.01 |
| 2018-08-22 | 411.82 |
| 2018-08-21 | 416.61 |
| 2018-08-20 | 421.41 |
| 2018-08-17 | 413.41 |
| 2018-08-16 | 421.41 |
| 2018-08-15 | 424.61 |
| 2018-08-14 | 424.61 |
| 2018-08-13 | 426.21 |
| 2018-08-10 | 426.21 |
| 2018-08-09 | 427.81 |
| 2018-08-08 | 421.41 |
| 2018-08-07 | 429.41 |
| 2018-08-06 | 411.82 |
| 2018-08-03 | 415.01 |
| 2018-08-02 | 411.82 |
| 2018-08-01 | 415.01 |
| 2018-07-31 | 419.81 |
| 2018-07-30 | 411.82 |
| 2018-07-27 | 408.62 |
| 2018-07-26 | 411.82 |
| 2018-07-25 | 413.41 |
| 2018-07-24 | 408.62 |
| 2018-07-23 | 408.62 |
| 2018-07-20 | 402.22 |
| 2018-07-19 | 405.42 |
| 2018-07-18 | 408.62 |
| 2018-07-17 | 399.02 |
| 2018-07-16 | 399.02 |
| 2018-07-13 | 402.22 |
| 2018-07-12 | 399.82 |
| 2018-07-11 | 398.24 |
| 2018-07-10 | 402.97 |
| 2018-07-09 | 406.13 |
| 2018-07-06 | 396.67 |
| 2018-07-05 | 396.67 |
| 2018-07-04 | 390.36 |
| 2018-07-03 | 404.55 |
| 2018-06-29 | 404.55 |
| 2018-06-28 | 404.55 |
| 2018-06-27 | 402.97 |
| 2018-06-26 | 404.55 |
| 2018-06-25 | 426.62 |
| 2018-06-22 | 426.62 |
| 2018-06-21 | 432.93 |
| 2018-06-20 | 434.51 |
| 2018-06-19 | 434.51 |
| 2018-06-15 | 429.78 |
| 2018-06-14 | 429.78 |
| 2018-06-13 | 429.78 |
| 2018-06-12 | 431.35 |
| 2018-06-11 | 429.78 |
| 2018-06-08 | 431.35 |
| 2018-06-07 | 440.81 |
| 2018-06-06 | 439.24 |
| 2018-06-05 | 445.54 |
| 2018-06-04 | 431.35 |
| 2018-06-01 | 439.24 |
| 2018-05-31 | 432.93 |
| 2018-05-30 | 432.93 |
| 2018-05-29 | 437.66 |
| 2018-05-28 | 439.24 |
| 2018-05-25 | 437.66 |
| 2018-05-24 | 439.24 |
| 2018-05-23 | 451.85 |
| 2018-05-21 | 428.20 |
| 2018-05-18 | 425.05 |
| 2018-05-17 | 409.28 |
| 2018-05-16 | 404.55 |
| 2018-05-15 | 404.55 |
| 2018-05-14 | 406.13 |
| 2018-05-11 | 399.82 |
| 2018-05-10 | 399.82 |
| 2018-05-09 | 399.82 |
| 2018-05-08 | 401.40 |
| 2018-05-07 | 401.40 |
| 2018-05-04 | 399.82 |
| 2018-05-03 | 401.40 |
| 2018-05-02 | 404.55 |
| 2018-04-30 | 404.55 |
| 2018-04-27 | 407.70 |
| 2018-04-26 | 407.70 |
| 2018-04-25 | 399.82 |
| 2018-04-24 | 399.82 |
| 2018-04-23 | 395.09 |
| 2018-04-20 | 390.36 |
| 2018-04-19 | 385.63 |
| 2018-04-18 | 385.63 |
| 2018-04-17 | 377.75 |
| 2018-04-16 | 376.17 |
| 2018-04-13 | 377.75 |
| 2018-04-12 | 376.17 |
| 2018-04-11 | 377.75 |
| 2018-04-10 | 379.32 |
| 2018-04-09 | 371.44 |
| 2018-04-06 | 343.06 |
| 2018-04-04 | 358.83 |
| 2018-04-03 | 358.83 |
| 2018-03-29 | 373.02 |
| 2018-03-28 | 377.75 |
| 2018-03-27 | 377.75 |
| 2018-03-26 | 368.29 |
| 2018-03-23 | 374.31 |
| 2018-03-22 | 375.81 |
| 2018-03-21 | 375.81 |
| 2018-03-20 | 377.32 |
| 2018-03-19 | 378.83 |
| 2018-03-16 | 375.81 |
| 2018-03-15 | 377.32 |
| 2018-03-14 | 375.81 |
| 2018-03-13 | 375.81 |
| 2018-03-12 | 368.29 |
| 2018-03-09 | 366.78 |
| 2018-03-08 | 363.77 |
| 2018-03-07 | 362.26 |
| 2018-03-06 | 363.77 |
| 2018-03-05 | 360.76 |
| 2018-03-02 | 360.76 |
| 2018-03-01 | 366.78 |
| 2018-02-28 | 360.76 |
| 2018-02-27 | 363.77 |
| 2018-02-26 | 359.25 |
| 2018-02-23 | 350.22 |
| 2018-02-22 | 363.77 |
| 2018-02-21 | 366.78 |
| 2018-02-20 | 365.27 |
| 2018-02-15 | 365.27 |
| 2018-02-14 | 357.75 |
| 2018-02-13 | 359.25 |
| 2018-02-12 | 357.75 |
| 2018-02-09 | 363.77 |
| 2018-02-08 | 372.80 |
| 2018-02-07 | 371.30 |
| 2018-02-06 | 365.27 |
| 2018-02-05 | 374.31 |
| 2018-02-02 | 377.32 |
| 2018-02-01 | 372.80 |
| 2018-01-31 | 371.30 |
| 2018-01-30 | 378.83 |
| 2018-01-29 | 377.32 |
| 2018-01-26 | 377.32 |
| 2018-01-25 | 378.83 |
| 2018-01-24 | 386.35 |
| 2018-01-23 | 371.30 |
| 2018-01-22 | 372.80 |
| 2018-01-19 | 374.31 |
| 2018-01-18 | 374.31 |
| 2018-01-17 | 372.80 |
| 2018-01-16 | 371.30 |
| 2018-01-15 | 368.29 |
| 2018-01-12 | 369.79 |
| 2018-01-11 | 371.30 |
| 2018-01-10 | 372.80 |
| 2018-01-09 | 374.31 |
| 2018-01-08 | 369.79 |
| 2018-01-05 | 366.78 |
| 2018-01-04 | 371.30 |
| 2018-01-03 | 374.31 |
| 2018-01-02 | 374.31 |
| 2017-12-29 | 369.79 |
| 2017-12-28 | 374.31 |
| 2017-12-27 | 366.78 |
| 2017-12-22 | 362.26 |
| 2017-12-21 | 360.76 |
| 2017-12-20 | 360.76 |
| 2017-12-19 | 366.78 |
| 2017-12-18 | 366.78 |
| 2017-12-15 | 354.73 |
| 2017-12-14 | 374.31 |
| 2017-12-13 | 374.31 |
| 2017-12-12 | 381.84 |
| 2017-12-11 | 380.33 |
| 2017-12-08 | 374.31 |
| 2017-12-07 | 380.33 |
| 2017-12-06 | 372.80 |
| 2017-12-05 | 381.84 |
| 2017-12-04 | 393.88 |
| 2017-12-01 | 395.39 |
| 2017-11-30 | 395.39 |
| 2017-11-29 | 396.89 |
| 2017-11-28 | 395.39 |
| 2017-11-27 | 392.38 |
| 2017-11-24 | 392.38 |
| 2017-11-23 | 395.39 |
| 2017-11-22 | 395.39 |
| 2017-11-21 | 398.40 |
| 2017-11-20 | 402.92 |
| 2017-11-17 | 411.95 |
| 2017-11-16 | 408.94 |
| 2017-11-15 | 411.95 |
| 2017-11-14 | 402.92 |
| 2017-11-13 | 414.96 |
| 2017-11-10 | 411.95 |
| 2017-11-09 | 411.95 |
| 2017-11-08 | 410.45 |
| 2017-11-07 | 408.94 |
| 2017-11-06 | 405.93 |
| 2017-11-03 | 401.41 |
| 2017-11-02 | 399.91 |
| 2017-11-01 | 408.94 |
| 2017-10-31 | 396.89 |
| 2017-10-30 | 393.88 |
| 2017-10-27 | 395.39 |
| 2017-10-26 | 390.87 |
| 2017-10-25 | 383.34 |
| 2017-10-24 | 387.86 |
| 2017-10-23 | 387.86 |
| 2017-10-20 | 398.40 |
| 2017-10-19 | 386.35 |
| 2017-10-18 | 399.91 |
| 2017-10-17 | 384.85 |
| 2017-10-16 | 399.91 |
| 2017-10-13 | 407.43 |
| 2017-10-12 | 408.94 |
| 2017-10-11 | 411.95 |
| 2017-10-10 | 404.42 |
| 2017-10-09 | 404.42 |
| 2017-10-06 | 401.41 |
| 2017-10-04 | 401.41 |
| 2017-10-03 | 395.39 |
| 2017-09-29 | 392.38 |
| 2017-09-28 | 387.86 |
| 2017-09-27 | 389.37 |
| 2017-09-26 | 384.85 |
| 2017-09-25 | 393.88 |
| 2017-09-22 | 387.86 |
| 2017-09-21 | 390.87 |
| 2017-09-20 | 395.39 |
| 2017-09-19 | 396.89 |
| 2017-09-18 | 398.40 |
| 2017-09-15 | 395.39 |
| 2017-09-14 | 389.37 |
| 2017-09-13 | 389.37 |
| 2017-09-12 | 389.37 |
| 2017-09-11 | 393.88 |
| 2017-09-08 | 387.86 |
| 2017-09-07 | 389.37 |
| 2017-09-06 | 398.40 |
| 2017-09-05 | 396.89 |
| 2017-09-04 | 384.85 |
| 2017-09-01 | 389.37 |
| 2017-08-31 | 398.40 |
| 2017-08-30 | 377.32 |
| 2017-08-29 | 380.33 |
| 2017-08-28 | 374.31 |
| 2017-08-25 | 377.32 |
| 2017-08-24 | 374.31 |
| 2017-08-22 | 377.32 |
| 2017-08-21 | 383.34 |
| 2017-08-18 | 384.85 |
| 2017-08-17 | 390.87 |
| 2017-08-16 | 395.39 |
| 2017-08-15 | 399.91 |
| 2017-08-14 | 399.91 |
| 2017-08-11 | 396.89 |
| 2017-08-10 | 396.89 |
| 2017-08-09 | 386.35 |
| 2017-08-08 | 389.37 |
| 2017-08-07 | 387.86 |
| 2017-08-04 | 384.85 |
| 2017-08-03 | 386.35 |
| 2017-08-02 | 387.86 |
| 2017-08-01 | 387.86 |
| 2017-07-31 | 384.85 |
| 2017-07-28 | 384.85 |
| 2017-07-27 | 384.85 |
| 2017-07-26 | 393.88 |
| 2017-07-25 | 390.87 |
| 2017-07-24 | 407.43 |
| 2017-07-21 | 408.94 |
| 2017-07-20 | 407.43 |
| 2017-07-19 | 404.42 |
| 2017-07-18 | 401.41 |
| 2017-07-17 | 407.43 |
| 2017-07-14 | 407.43 |
| 2017-07-13 | 406.68 |
| 2017-07-12 | 399.25 |
| 2017-07-11 | 397.77 |
| 2017-07-10 | 397.77 |
| 2017-07-07 | 394.79 |
| 2017-07-06 | 391.82 |
| 2017-07-05 | 391.82 |
| 2017-07-04 | 390.34 |
| 2017-07-03 | 390.34 |
| 2017-06-30 | 385.88 |
| 2017-06-29 | 384.39 |
| 2017-06-28 | 372.51 |
| 2017-06-27 | 348.73 |
| 2017-06-26 | 394.79 |
| 2017-06-23 | 393.31 |
| 2017-06-22 | 391.82 |
| 2017-06-21 | 397.77 |
| 2017-06-20 | 402.22 |
| 2017-06-19 | 396.28 |
| 2017-06-16 | 399.25 |
| 2017-06-15 | 399.25 |
| 2017-06-14 | 402.22 |
| 2017-06-13 | 408.17 |
| 2017-06-12 | 405.20 |
| 2017-06-09 | 397.77 |
| 2017-06-08 | 408.17 |
| 2017-06-07 | 408.17 |
| 2017-06-06 | 408.17 |
| 2017-06-05 | 412.63 |
| 2017-06-02 | 408.17 |
| 2017-06-01 | 415.60 |
| 2017-05-31 | 423.03 |
| 2017-05-29 | 409.65 |
| 2017-05-26 | 406.68 |
| 2017-05-25 | 402.22 |
| 2017-05-24 | 385.88 |
| 2017-05-23 | 402.22 |
| 2017-05-22 | 399.25 |
| 2017-05-19 | 387.37 |
| 2017-05-18 | 382.91 |
| 2017-05-17 | 385.88 |
| 2017-05-16 | 381.42 |
| 2017-05-15 | 369.54 |
| 2017-05-12 | 365.08 |
| 2017-05-11 | 365.08 |
| 2017-05-10 | 360.62 |
| 2017-05-09 | 356.16 |
| 2017-05-08 | 353.19 |
| 2017-05-05 | 357.65 |
| 2017-05-04 | 369.54 |
| 2017-05-02 | 369.54 |
| 2017-04-28 | 368.05 |
| 2017-04-27 | 369.54 |
| 2017-04-26 | 368.05 |
| 2017-04-25 | 365.08 |
| 2017-04-24 | 363.59 |
| 2017-04-21 | 369.54 |
| 2017-04-20 | 375.48 |
| 2017-04-19 | 363.59 |
| 2017-04-18 | 360.62 |
| 2017-04-13 | 356.16 |
| 2017-04-12 | 357.65 |
| 2017-04-11 | 368.05 |
| 2017-04-10 | 369.54 |
| 2017-04-07 | 366.56 |
| 2017-04-06 | 360.62 |
| 2017-04-05 | 369.54 |
| 2017-04-03 | 368.05 |
| 2017-03-31 | 365.08 |
| 2017-03-30 | 362.11 |
| 2017-03-29 | 366.56 |
| 2017-03-28 | 341.30 |
| 2017-03-27 | 336.10 |
| 2017-03-24 | 338.95 |
| 2017-03-23 | 337.53 |
| 2017-03-22 | 340.38 |
| 2017-03-21 | 337.53 |
| 2017-03-20 | 337.53 |
| 2017-03-17 | 337.53 |
| 2017-03-16 | 331.83 |
| 2017-03-15 | 336.10 |
| 2017-03-14 | 334.68 |
| 2017-03-13 | 323.28 |
| 2017-03-10 | 317.58 |
| 2017-03-09 | 313.30 |
| 2017-03-08 | 314.73 |
| 2017-03-07 | 307.60 |
| 2017-03-06 | 304.75 |
| 2017-03-03 | 297.62 |
| 2017-03-02 | 303.32 |
| 2017-03-01 | 299.05 |
| 2017-02-28 | 306.17 |
| 2017-02-27 | 304.75 |
| 2017-02-24 | 303.32 |
| 2017-02-23 | 309.02 |
| 2017-02-22 | 304.75 |
| 2017-02-21 | 301.90 |
| 2017-02-20 | 300.47 |
| 2017-02-17 | 300.47 |
| 2017-02-16 | 300.47 |
| 2017-02-15 | 313.30 |
| 2017-02-14 | 299.05 |
| 2017-02-13 | 294.77 |
| 2017-02-10 | 287.65 |
| 2017-02-09 | 279.10 |
| 2017-02-08 | 276.25 |
| 2017-02-07 | 267.69 |
| 2017-02-06 | 270.55 |
| 2017-02-03 | 257.72 |
| 2017-02-02 | 259.14 |
| 2017-02-01 | 264.84 |
| 2017-01-27 | 270.55 |
| 2017-01-26 | 276.25 |
| 2017-01-25 | 284.80 |
| 2017-01-24 | 270.55 |
| 2017-01-23 | 264.84 |
| 2017-01-20 | 261.99 |
| 2017-01-19 | 267.69 |
| 2017-01-18 | 270.55 |
| 2017-01-17 | 270.55 |
| 2017-01-16 | 263.42 |
| 2017-01-13 | 254.87 |
| 2017-01-12 | 254.87 |
| 2017-01-11 | 253.44 |
| 2017-01-10 | 249.17 |
| 2017-01-09 | 243.47 |
| 2017-01-06 | 242.04 |
| 2017-01-05 | 243.47 |
| 2017-01-04 | 246.32 |
| 2017-01-03 | 242.04 |
| 2016-12-30 | 239.19 |
| 2016-12-29 | 227.79 |
| 2016-12-28 | 233.49 |
| 2016-12-23 | 230.64 |
| 2016-12-22 | 227.79 |
| 2016-12-21 | 227.79 |
| 2016-12-20 | 230.64 |
| 2016-12-19 | 224.94 |
| 2016-12-16 | 226.36 |
| 2016-12-15 | 227.79 |
| 2016-12-14 | 232.07 |
| 2016-12-13 | 236.34 |
| 2016-12-12 | 234.92 |
| 2016-12-09 | 242.04 |
| 2016-12-08 | 243.47 |
| 2016-12-07 | 242.04 |
| 2016-12-06 | 246.32 |
| 2016-12-05 | 249.17 |
| 2016-12-02 | 246.32 |
| 2016-12-01 | 247.74 |
| 2016-11-30 | 244.89 |
| 2016-11-29 | 247.74 |
| 2016-11-28 | 237.77 |
| 2016-11-25 | 236.34 |
| 2016-11-24 | 234.92 |
| 2016-11-23 | 236.34 |
| 2016-11-22 | 236.34 |
| 2016-11-21 | 233.49 |
| 2016-11-18 | 230.64 |
| 2016-11-17 | 230.64 |
| 2016-11-16 | 230.64 |
| 2016-11-15 | 230.64 |
| 2016-11-14 | 226.36 |
| 2016-11-11 | 230.64 |
| 2016-11-10 | 237.77 |
| 2016-11-09 | 230.64 |
| 2016-11-08 | 236.34 |
| 2016-11-07 | 232.07 |
| 2016-11-04 | 232.07 |
| 2016-11-03 | 233.49 |
| 2016-11-02 | 236.34 |
| 2016-11-01 | 236.34 |
| 2016-10-31 | 236.34 |
| 2016-10-28 | 234.92 |
| 2016-10-27 | 237.77 |
| 2016-10-26 | 234.92 |
| 2016-10-25 | 239.19 |
| 2016-10-24 | 234.92 |
| 2016-10-20 | 233.49 |
| 2016-10-19 | 230.64 |
| 2016-10-18 | 230.64 |
| 2016-10-17 | 232.07 |
| 2016-10-14 | 226.36 |
| 2016-10-13 | 224.94 |
| 2016-10-12 | 227.79 |
| 2016-10-11 | 233.49 |
| 2016-10-07 | 232.07 |
| 2016-10-06 | 234.92 |
| 2016-10-05 | 236.34 |
| 2016-10-04 | 232.07 |
| 2016-10-03 | 224.94 |
| 2016-09-30 | 232.07 |
| 2016-09-29 | 220.66 |
| 2016-09-28 | 226.36 |
| 2016-09-27 | 224.94 |
| 2016-09-26 | 222.09 |
| 2016-09-23 | 222.09 |
| 2016-09-22 | 224.94 |
| 2016-09-21 | 223.51 |
| 2016-09-20 | 220.66 |
| 2016-09-19 | 212.11 |
| 2016-09-15 | 210.69 |
| 2016-09-14 | 204.99 |
| 2016-09-13 | 204.99 |
| 2016-09-12 | 210.69 |
| 2016-09-09 | 212.11 |
| 2016-09-08 | 217.81 |
| 2016-09-07 | 216.39 |
| 2016-09-06 | 214.96 |
| 2016-09-05 | 217.81 |
| 2016-09-02 | 217.81 |
| 2016-09-01 | 214.96 |
| 2016-08-31 | 224.94 |
| 2016-08-30 | 217.81 |
| 2016-08-29 | 220.66 |
| 2016-08-26 | 222.09 |
| 2016-08-25 | 229.22 |
| 2016-08-24 | 233.49 |
| 2016-08-23 | 233.49 |
| 2016-08-22 | 239.19 |
| 2016-08-19 | 237.77 |
| 2016-08-18 | 239.19 |
| 2016-08-17 | 239.19 |
| 2016-08-16 | 239.19 |
| 2016-08-15 | 239.19 |
| 2016-08-12 | 239.19 |
| 2016-08-11 | 239.19 |
| 2016-08-10 | 239.19 |
| 2016-08-09 | 239.19 |
| 2016-08-08 | 239.19 |
| 2016-08-05 | 236.34 |
| 2016-08-04 | 239.19 |
| 2016-08-03 | 237.77 |
| 2016-08-01 | 237.77 |
| 2016-07-29 | 242.04 |
| 2016-07-28 | 246.32 |
| 2016-07-27 | 244.89 |
| 2016-07-26 | 220.66 |
| 2016-07-25 | 214.96 |
| 2016-07-22 | 212.11 |
| 2016-07-21 | 219.24 |
| 2016-07-20 | 210.69 |
| 2016-07-19 | 209.26 |
| 2016-07-18 | 207.84 |
| 2016-07-15 | 209.26 |
| 2016-07-14 | 209.26 |
| 2016-07-13 | 205.70 |
| 2016-07-12 | 205.70 |
| 2016-07-11 | 207.10 |
| 2016-07-08 | 202.91 |
| 2016-07-07 | 201.51 |
| 2016-07-06 | 202.91 |
| 2016-07-05 | 204.30 |
| 2016-07-04 | 202.91 |
| 2016-06-30 | 205.70 |
| 2016-06-29 | 200.12 |
| 2016-06-28 | 197.32 |
| 2016-06-27 | 188.95 |
| 2016-06-24 | 190.34 |
| 2016-06-23 | 194.53 |
| 2016-06-22 | 193.14 |
| 2016-06-21 | 193.14 |
| 2016-06-20 | 193.14 |
| 2016-06-17 | 190.34 |
| 2016-06-16 | 183.37 |
| 2016-06-15 | 188.95 |
| 2016-06-14 | 184.76 |
| 2016-06-13 | 179.18 |
| 2016-06-10 | 183.37 |
| 2016-06-08 | 186.16 |
| 2016-06-07 | 186.16 |
| 2016-06-06 | 184.76 |
| 2016-06-03 | 181.97 |
| 2016-06-02 | 183.37 |
| 2016-06-01 | 176.39 |
| 2016-05-31 | 180.57 |
| 2016-05-30 | 183.37 |
| 2016-05-27 | 184.76 |
| 2016-05-26 | 183.37 |
| 2016-05-25 | 186.16 |
| 2016-05-24 | 184.76 |
| 2016-05-23 | 184.76 |
| 2016-05-20 | 186.16 |
| 2016-05-19 | 181.97 |
| 2016-05-18 | 184.76 |
| 2016-05-17 | 186.16 |
| 2016-05-16 | 187.55 |
| 2016-05-13 | 184.76 |
| 2016-05-12 | 190.34 |
| 2016-05-11 | 193.14 |
| 2016-05-10 | 188.95 |
| 2016-05-09 | 193.14 |
| 2016-05-06 | 193.14 |
| 2016-05-05 | 193.14 |
| 2016-05-04 | 194.53 |
| 2016-05-03 | 194.53 |
| 2016-04-29 | 195.93 |
| 2016-04-28 | 201.51 |
| 2016-04-27 | 193.14 |
| 2016-04-26 | 201.51 |
| 2016-04-25 | 198.72 |
| 2016-04-22 | 191.74 |
| 2016-04-21 | 200.12 |
| 2016-04-20 | 195.93 |
| 2016-04-19 | 200.12 |
| 2016-04-18 | 197.32 |
| 2016-04-15 | 195.93 |
| 2016-04-14 | 193.14 |
| 2016-04-13 | 194.53 |
| 2016-04-12 | 188.95 |
| 2016-04-11 | 190.34 |
| 2016-04-08 | 184.76 |
| 2016-04-07 | 181.97 |
| 2016-04-06 | 186.16 |
| 2016-04-05 | 180.57 |
| 2016-04-01 | 184.76 |
| 2016-03-31 | 188.95 |
| 2016-03-30 | 186.16 |
| 2016-03-29 | 175.69 |
| 2016-03-24 | 179.68 |
| 2016-03-23 | 183.68 |
| 2016-03-22 | 179.68 |
| 2016-03-21 | 175.69 |
| 2016-03-18 | 171.69 |
| 2016-03-17 | 175.69 |
| 2016-03-16 | 173.02 |
| 2016-03-15 | 178.35 |
| 2016-03-14 | 181.02 |
| 2016-03-11 | 177.02 |
| 2016-03-10 | 167.70 |
| 2016-03-09 | 166.37 |
| 2016-03-08 | 161.04 |
| 2016-03-07 | 165.03 |
| 2016-03-04 | 165.03 |
| 2016-03-03 | 158.37 |
| 2016-03-02 | 163.70 |
| 2016-03-01 | 162.37 |
| 2016-02-29 | 161.04 |
| 2016-02-26 | 146.39 |
| 2016-02-25 | 142.39 |
| 2016-02-24 | 142.39 |
| 2016-02-23 | 141.06 |
| 2016-02-22 | 141.06 |
| 2016-02-19 | 141.06 |
| 2016-02-18 | 142.39 |
| 2016-02-17 | 142.39 |
| 2016-02-16 | 138.40 |
| 2016-02-15 | 139.73 |
| 2016-02-12 | 139.73 |
| 2016-02-11 | 145.06 |
| 2016-02-05 | 149.05 |
| 2016-02-04 | 146.39 |
| 2016-02-03 | 146.39 |
| 2016-02-02 | 149.05 |
| 2016-02-01 | 150.38 |
| 2016-01-29 | 153.05 |
| 2016-01-28 | 143.72 |
| 2016-01-27 | 153.05 |
| 2016-01-26 | 153.05 |
| 2016-01-25 | 142.39 |
| 2016-01-22 | 138.40 |
| 2016-01-21 | 138.40 |
| 2016-01-20 | 142.39 |
| 2016-01-19 | 142.39 |
| 2016-01-18 | 138.40 |
| 2016-01-15 | 142.39 |
| 2016-01-14 | 146.39 |
| 2016-01-13 | 150.38 |
| 2016-01-12 | 162.37 |
| 2016-01-11 | 163.70 |
| 2016-01-08 | 170.36 |
| 2016-01-07 | 167.70 |
| 2016-01-06 | 177.02 |
| 2016-01-05 | 183.68 |
| 2016-01-04 | 178.35 |
| 2015-12-31 | 179.68 |
| 2015-12-30 | 171.69 |
| 2015-12-29 | 170.36 |
| 2015-12-28 | 170.36 |
| 2015-12-24 | 171.69 |
| 2015-12-23 | 170.36 |
| 2015-12-22 | 171.69 |
| 2015-12-21 | 170.36 |
| 2015-12-18 | 171.69 |
| 2015-12-17 | 174.36 |
| 2015-12-16 | 171.69 |
| 2015-12-15 | 170.36 |
| 2015-12-14 | 171.69 |
| 2015-12-11 | 166.37 |
| 2015-12-10 | 169.03 |
| 2015-12-09 | 169.03 |
| 2015-12-08 | 169.03 |
| 2015-12-07 | 170.36 |
| 2015-12-04 | 169.03 |
| 2015-12-03 | 173.02 |
| 2015-12-02 | 175.69 |
| 2015-12-01 | 171.69 |
| 2015-11-30 | 170.36 |
| 2015-11-27 | 169.03 |
| 2015-11-26 | 170.36 |
| 2015-11-25 | 169.03 |
| 2015-11-24 | 173.02 |
| 2015-11-23 | 171.69 |
| 2015-11-20 | 174.36 |
| 2015-11-19 | 170.36 |
| 2015-11-18 | 173.02 |
| 2015-11-17 | 171.69 |
| 2015-11-16 | 169.03 |
| 2015-11-13 | 181.02 |
| 2015-11-12 | 185.01 |
| 2015-11-11 | 182.35 |
| 2015-11-10 | 183.68 |
| 2015-11-09 | 182.35 |
| 2015-11-06 | 179.68 |
| 2015-11-05 | 165.03 |
| 2015-11-04 | 165.03 |
| 2015-11-03 | 165.03 |
| 2015-11-02 | 171.69 |
| 2015-10-30 | 174.36 |
| 2015-10-29 | 179.68 |
| 2015-10-28 | 177.02 |
| 2015-10-27 | 182.35 |
| 2015-10-26 | 173.02 |
| 2015-10-23 | 170.36 |
| 2015-10-22 | 169.03 |
| 2015-10-20 | 154.38 |
| 2015-10-19 | 153.05 |
| 2015-10-16 | 153.05 |
| 2015-10-15 | 146.39 |
| 2015-10-14 | 145.06 |
| 2015-10-13 | 147.72 |
| 2015-10-12 | 149.05 |
| 2015-10-09 | 151.72 |
| 2015-10-08 | 150.38 |
| 2015-10-07 | 150.38 |
| 2015-10-06 | 146.39 |
| 2015-10-05 | 149.05 |
| 2015-10-02 | 147.72 |
| 2015-09-30 | 139.73 |
| 2015-09-29 | 150.38 |
| 2015-09-25 | 150.38 |
| 2015-09-24 | 147.72 |
| 2015-09-23 | 147.72 |
| 2015-09-22 | 149.05 |
| 2015-09-21 | 143.72 |
| 2015-09-18 | 151.72 |
| 2015-09-17 | 154.38 |
| 2015-09-16 | 157.04 |
| 2015-09-15 | 154.38 |
| 2015-09-14 | 154.38 |
| 2015-09-11 | 154.38 |
| 2015-09-10 | 153.05 |
| 2015-09-09 | 155.71 |
| 2015-09-08 | 150.38 |
| 2015-09-07 | 167.70 |
| 2015-09-04 | 167.70 |
| 2015-09-02 | 166.37 |
| 2015-09-01 | 186.34 |
| 2015-08-31 | 186.34 |
| 2015-08-28 | 193.00 |
| 2015-08-27 | 185.01 |
| 2015-08-26 | 178.35 |
| 2015-08-25 | 179.68 |
| 2015-08-24 | 177.02 |
| 2015-08-21 | 193.00 |
| 2015-08-20 | 203.66 |
| 2015-08-19 | 206.32 |
| 2015-08-18 | 204.99 |
| 2015-08-17 | 208.98 |
| 2015-08-14 | 200.99 |
| 2015-08-13 | 191.67 |
| 2015-08-12 | 182.35 |
| 2015-08-11 | 203.66 |
| 2015-08-10 | 206.32 |
| 2015-08-07 | 199.66 |
| 2015-08-06 | 198.33 |
| 2015-08-05 | 199.66 |
| 2015-08-04 | 198.33 |
| 2015-08-03 | 202.32 |
| 2015-07-31 | 204.99 |
| 2015-07-30 | 206.32 |
| 2015-07-29 | 206.32 |
| 2015-07-28 | 206.32 |
| 2015-07-27 | 208.98 |
| 2015-07-24 | 219.64 |
| 2015-07-23 | 223.63 |
| 2015-07-22 | 219.64 |
| 2015-07-21 | 219.64 |
| 2015-07-20 | 223.63 |
| 2015-07-17 | 222.30 |
| 2015-07-16 | 219.64 |
| 2015-07-15 | 218.31 |
| 2015-07-14 | 218.31 |
| 2015-07-13 | 210.98 |
| 2015-07-10 | 212.29 |
| 2015-07-09 | 207.06 |
| 2015-07-08 | 188.77 |
| 2015-07-07 | 199.22 |
| 2015-07-06 | 199.22 |
| 2015-07-03 | 213.59 |
| 2015-07-02 | 222.74 |
| 2015-06-30 | 224.05 |
| 2015-06-29 | 205.75 |
| 2015-06-26 | 209.67 |
| 2015-06-25 | 201.83 |
| 2015-06-24 | 196.61 |
| 2015-06-23 | 199.22 |
| 2015-06-22 | 192.69 |
| 2015-06-19 | 190.08 |
| 2015-06-18 | 194.00 |
| 2015-06-17 | 205.75 |
| 2015-06-16 | 190.08 |
| 2015-06-15 | 188.77 |
| 2015-06-12 | 190.08 |
| 2015-06-11 | 183.54 |
| 2015-06-10 | 184.85 |
| 2015-06-09 | 184.85 |
| 2015-06-08 | 187.46 |
| 2015-06-05 | 190.08 |
| 2015-06-04 | 194.00 |
| 2015-06-03 | 195.30 |
| 2015-06-02 | 192.69 |
| 2015-06-01 | 194.00 |
| 2015-05-29 | 195.30 |
| 2015-05-28 | 194.00 |
| 2015-05-27 | 197.92 |
| 2015-05-26 | 196.61 |
| 2015-05-22 | 207.06 |
| 2015-05-21 | 216.21 |
| 2015-05-20 | 217.51 |
| 2015-05-19 | 210.98 |
| 2015-05-18 | 213.59 |
| 2015-05-15 | 208.37 |
| 2015-05-14 | 200.53 |
| 2015-05-13 | 201.83 |
| 2015-05-12 | 194.00 |
| 2015-05-11 | 191.38 |
| 2015-05-08 | 191.38 |
| 2015-05-07 | 186.16 |
| 2015-05-06 | 196.61 |
| 2015-05-05 | 191.38 |
| 2015-05-04 | 196.61 |
| 2015-04-30 | 194.00 |
| 2015-04-29 | 195.30 |
| 2015-04-28 | 188.77 |
| 2015-04-27 | 191.38 |
| 2015-04-24 | 195.30 |
| 2015-04-23 | 194.00 |
| 2015-04-22 | 183.54 |
| 2015-04-21 | 186.16 |
| 2015-04-20 | 173.09 |
| 2015-04-17 | 178.32 |
| 2015-04-16 | 158.72 |
| 2015-04-15 | 158.72 |
| 2015-04-14 | 157.41 |
| 2015-04-13 | 158.72 |
| 2015-04-10 | 154.80 |
| 2015-04-09 | 158.72 |
| 2015-04-08 | 152.18 |
| 2015-04-02 | 137.81 |
| 2015-04-01 | 133.89 |
| 2015-03-31 | 133.89 |
| 2015-03-30 | 132.58 |
| 2015-03-27 | 137.81 |
| 2015-03-26 | 137.81 |
| 2015-03-25 | 139.12 |
| 2015-03-24 | 135.20 |
| 2015-03-23 | 141.52 |
| 2015-03-20 | 140.25 |
| 2015-03-19 | 142.78 |
| 2015-03-18 | 137.73 |
| 2015-03-17 | 136.46 |
| 2015-03-16 | 137.73 |
| 2015-03-13 | 140.25 |
| 2015-03-12 | 140.25 |
| 2015-03-11 | 142.78 |
| 2015-03-10 | 141.52 |
| 2015-03-09 | 149.11 |
| 2015-03-06 | 149.11 |
| 2015-03-05 | 150.37 |
| 2015-03-04 | 154.16 |
| 2015-03-03 | 152.90 |
| 2015-03-02 | 149.11 |
| 2015-02-27 | 149.11 |
| 2015-02-26 | 146.58 |
| 2015-02-25 | 145.31 |
| 2015-02-24 | 147.84 |
| 2015-02-23 | 149.11 |
| 2015-02-18 | 149.11 |
| 2015-02-17 | 150.37 |
| 2015-02-16 | 147.84 |
| 2015-02-13 | 147.84 |
| 2015-02-12 | 145.31 |
| 2015-02-11 | 146.58 |
| 2015-02-10 | 145.31 |
| 2015-02-09 | 149.11 |
| 2015-02-06 | 145.31 |
| 2015-02-05 | 145.31 |
| 2015-02-04 | 137.73 |
| 2015-02-03 | 136.46 |
| 2015-02-02 | 133.93 |
| 2015-01-30 | 120.02 |
| 2015-01-29 | 121.29 |
| 2015-01-28 | 121.29 |
| 2015-01-27 | 120.02 |
| 2015-01-26 | 121.29 |
| 2015-01-23 | 121.29 |
| 2015-01-22 | 121.29 |
| 2015-01-21 | 122.55 |
| 2015-01-20 | 127.61 |
| 2015-01-19 | 127.61 |
| 2015-01-16 | 126.34 |
| 2015-01-15 | 127.61 |
| 2015-01-14 | 127.61 |
| 2015-01-13 | 128.87 |
| 2015-01-12 | 127.61 |
| 2015-01-09 | 127.61 |
| 2015-01-08 | 126.34 |
| 2015-01-07 | 123.82 |
| 2015-01-06 | 123.82 |
| 2015-01-05 | 123.82 |
| 2015-01-02 | 123.82 |
| 2014-12-31 | 125.08 |
| 2014-12-30 | 123.82 |
| 2014-12-29 | 120.02 |
| 2014-12-24 | 116.23 |
| 2014-12-23 | 116.23 |
| 2014-12-22 | 117.49 |
| 2014-12-19 | 116.23 |
| 2014-12-18 | 117.49 |
| 2014-12-17 | 121.29 |
| 2014-12-16 | 121.29 |
| 2014-12-15 | 121.29 |
| 2014-12-12 | 123.82 |
| 2014-12-11 | 122.55 |
| 2014-12-10 | 121.29 |
| 2014-12-09 | 118.76 |
| 2014-12-08 | 117.49 |
| 2014-12-05 | 126.34 |
| 2014-12-04 | 128.87 |
| 2014-12-03 | 133.93 |
| 2014-12-02 | 133.93 |
| 2014-12-01 | 136.46 |
| 2014-11-28 | 138.99 |
| 2014-11-27 | 138.99 |
| 2014-11-26 | 133.93 |
| 2014-11-25 | 147.84 |
| 2014-11-24 | 150.37 |
| 2014-11-21 | 138.99 |
| 2014-11-20 | 141.52 |
| 2014-11-19 | 144.05 |
| 2014-11-18 | 146.58 |
| 2014-11-17 | 146.58 |
| 2014-11-14 | 145.31 |
| 2014-11-13 | 149.11 |
| 2014-11-12 | 149.11 |
| 2014-11-11 | 147.84 |
| 2014-11-10 | 151.63 |
| 2014-11-07 | 145.31 |
| 2014-11-06 | 152.90 |
| 2014-11-05 | 142.78 |
| 2014-11-04 | 142.78 |
| 2014-11-03 | 142.78 |
| 2014-10-31 | 142.78 |
| 2014-10-30 | 138.99 |
| 2014-10-29 | 142.78 |
| 2014-10-28 | 142.78 |
| 2014-10-27 | 142.78 |
| 2014-10-24 | 141.52 |
| 2014-10-23 | 146.58 |
| 2014-10-22 | 140.25 |
| 2014-10-21 | 142.78 |
| 2014-10-20 | 137.73 |
| 2014-10-17 | 136.46 |
| 2014-10-16 | 132.67 |
| 2014-10-15 | 135.20 |
| 2014-10-14 | 133.93 |
| 2014-10-13 | 133.93 |
| 2014-10-10 | 136.46 |
| 2014-10-09 | 140.25 |
| 2014-10-08 | 128.87 |
| 2014-10-07 | 125.08 |
| 2014-10-06 | 125.08 |
| 2014-10-03 | 125.08 |
| 2014-09-30 | 121.29 |
| 2014-09-29 | 121.29 |
| 2014-09-26 | 121.29 |
| 2014-09-25 | 127.61 |
| 2014-09-24 | 127.61 |
| 2014-09-23 | 123.82 |
| 2014-09-22 | 123.82 |
| 2014-09-19 | 123.82 |
| 2014-09-18 | 123.82 |
| 2014-09-17 | 125.08 |
| 2014-09-16 | 125.08 |
| 2014-09-15 | 125.08 |
| 2014-09-12 | 125.08 |
| 2014-09-11 | 126.34 |
| 2014-09-10 | 127.61 |
| 2014-09-08 | 127.61 |
| 2014-09-05 | 128.87 |
| 2014-09-04 | 125.08 |
| 2014-09-03 | 122.55 |
| 2014-09-02 | 123.82 |
| 2014-09-01 | 123.82 |
| 2014-08-29 | 127.61 |
| 2014-08-28 | 128.87 |
| 2014-08-27 | 130.14 |
| 2014-08-26 | 132.67 |
| 2014-08-25 | 127.61 |
| 2014-08-22 | 125.08 |
| 2014-08-21 | 126.34 |
| 2014-08-20 | 127.61 |
| 2014-08-19 | 125.08 |
| 2014-08-18 | 125.08 |
| 2014-08-15 | 127.61 |
| 2014-08-14 | 126.34 |
| 2014-08-13 | 127.61 |
| 2014-08-12 | 125.08 |
| 2014-08-11 | 123.82 |
| 2014-08-08 | 122.55 |
| 2014-08-07 | 122.55 |
| 2014-08-06 | 123.82 |
| 2014-08-05 | 121.29 |
| 2014-08-04 | 123.82 |
| 2014-08-01 | 123.82 |
| 2014-07-31 | 125.08 |
| 2014-07-30 | 126.34 |
| 2014-07-29 | 127.61 |
| 2014-07-28 | 125.08 |
| 2014-07-25 | 126.34 |
| 2014-07-24 | 127.61 |
| 2014-07-23 | 126.34 |
| 2014-07-22 | 125.08 |
| 2014-07-21 | 123.82 |
| 2014-07-18 | 123.82 |
| 2014-07-17 | 123.82 |
| 2014-07-16 | 122.55 |
| 2014-07-15 | 123.82 |
| 2014-07-14 | 127.61 |
| 2014-07-11 | 129.51 |
| 2014-07-10 | 129.51 |
| 2014-07-09 | 130.74 |
| 2014-07-08 | 130.74 |
| 2014-07-07 | 130.74 |
| 2014-07-04 | 127.04 |
| 2014-07-03 | 124.57 |
| 2014-07-02 | 124.57 |
| 2014-06-30 | 122.10 |
| 2014-06-27 | 124.57 |
| 2014-06-26 | 125.80 |
| 2014-06-25 | 123.34 |
| 2014-06-24 | 129.51 |
| 2014-06-23 | 128.27 |
| 2014-06-20 | 128.27 |
| 2014-06-19 | 128.27 |
| 2014-06-18 | 127.04 |
| 2014-06-17 | 124.57 |
| 2014-06-16 | 124.57 |
| 2014-06-13 | 124.57 |
| 2014-06-12 | 123.34 |
| 2014-06-11 | 127.04 |
| 2014-06-10 | 123.34 |
| 2014-06-09 | 120.87 |
| 2014-06-06 | 123.34 |
| 2014-06-05 | 123.34 |
| 2014-06-04 | 124.57 |
| 2014-06-03 | 120.87 |
| 2014-05-30 | 113.47 |
| 2014-05-29 | 120.87 |
| 2014-05-28 | 130.74 |
| 2014-05-27 | 125.80 |
| 2014-05-26 | 120.87 |
| 2014-05-23 | 134.44 |
| 2014-05-22 | 123.34 |
| 2014-05-21 | 119.63 |
| 2014-05-20 | 119.63 |
| 2014-05-19 | 124.57 |
| 2014-05-16 | 120.87 |
| 2014-05-15 | 127.04 |
| 2014-05-14 | 144.31 |
| 2014-05-13 | 140.61 |
| 2014-05-12 | 145.55 |
| 2014-05-09 | 143.08 |
| 2014-05-08 | 140.61 |
| 2014-05-07 | 141.84 |
| 2014-05-05 | 146.78 |
| 2014-05-02 | 152.95 |
| 2014-04-30 | 155.42 |
| 2014-04-29 | 155.42 |
| 2014-04-28 | 155.42 |
| 2014-04-25 | 161.59 |
| 2014-04-24 | 161.59 |
| 2014-04-23 | 157.89 |
| 2014-04-22 | 161.59 |
| 2014-04-17 | 166.52 |
| 2014-04-16 | 167.76 |
| 2014-04-15 | 172.69 |
| 2014-04-14 | 180.10 |
| 2014-04-11 | 176.39 |
| 2014-04-10 | 175.16 |
| 2014-04-09 | 173.93 |
| 2014-04-08 | 171.46 |
| 2014-04-07 | 175.16 |
| 2014-04-04 | 172.69 |
| 2014-04-03 | 173.93 |
| 2014-04-02 | 177.63 |
| 2014-04-01 | 177.63 |
| 2014-03-31 | 177.63 |
| 2014-03-28 | 176.39 |
| 2014-03-27 | 176.39 |
| 2014-03-26 | 175.16 |
| 2014-03-25 | 177.01 |
| 2014-03-24 | 177.01 |
| 2014-03-21 | 167.38 |
| 2014-03-20 | 169.78 |
| 2014-03-19 | 167.38 |
| 2014-03-18 | 172.19 |
| 2014-03-17 | 166.17 |
| 2014-03-14 | 163.76 |
| 2014-03-13 | 167.38 |
| 2014-03-12 | 170.99 |
| 2014-03-11 | 172.19 |
| 2014-03-10 | 178.22 |
| 2014-03-07 | 178.22 |
| 2014-03-06 | 181.83 |
| 2014-03-05 | 183.03 |
| 2014-03-04 | 186.65 |
| 2014-03-03 | 183.03 |
| 2014-02-28 | 185.44 |
| 2014-02-27 | 183.03 |
| 2014-02-26 | 184.24 |
| 2014-02-25 | 184.24 |
| 2014-02-24 | 184.24 |
| 2014-02-21 | 183.03 |
| 2014-02-20 | 187.85 |
| 2014-02-19 | 186.65 |
| 2014-02-18 | 187.85 |
| 2014-02-17 | 183.03 |
| 2014-02-14 | 187.85 |
| 2014-02-13 | 187.85 |
| 2014-02-12 | 187.85 |
| 2014-02-11 | 187.85 |
| 2014-02-10 | 189.06 |
| 2014-02-07 | 186.65 |
| 2014-02-06 | 186.65 |
| 2014-02-05 | 185.44 |
| 2014-02-04 | 179.42 |
| 2014-01-30 | 168.58 |
| 2014-01-29 | 172.19 |
| 2014-01-28 | 167.38 |
| 2014-01-27 | 150.51 |
| 2014-01-24 | 162.56 |
| 2014-01-23 | 185.44 |
| 2014-01-22 | 189.06 |
| 2014-01-21 | 219.16 |
| 2014-01-20 | 222.78 |
| 2014-01-17 | 227.60 |
| 2014-01-16 | 231.21 |
| 2014-01-15 | 230.00 |
| 2014-01-14 | 228.80 |
| 2014-01-13 | 231.21 |
| 2014-01-10 | 231.21 |
| 2014-01-09 | 230.00 |
| 2014-01-08 | 232.41 |
| 2014-01-07 | 234.82 |
| 2014-01-06 | 233.62 |
| 2014-01-03 | 231.21 |
| 2014-01-02 | 230.00 |
| 2013-12-31 | 226.39 |
| 2013-12-30 | 223.98 |
| 2013-12-27 | 217.96 |
| 2013-12-24 | 211.94 |
| 2013-12-23 | 208.33 |
| 2013-12-20 | 203.51 |
| 2013-12-19 | 203.51 |
| 2013-12-18 | 204.71 |
| 2013-12-17 | 189.06 |
| 2013-12-16 | 185.44 |
| 2013-12-13 | 187.85 |
| 2013-12-12 | 184.24 |
| 2013-12-11 | 185.44 |
| 2013-12-10 | 187.85 |
| 2013-12-09 | 189.06 |
| 2013-12-06 | 190.26 |
| 2013-12-05 | 190.26 |
| 2013-12-04 | 195.08 |
| 2013-12-03 | 198.69 |
| 2013-12-02 | 199.89 |
| 2013-11-29 | 201.10 |
| 2013-11-28 | 201.10 |
| 2013-11-27 | 198.69 |
| 2013-11-26 | 201.10 |
| 2013-11-25 | 199.89 |
| 2013-11-22 | 201.10 |
| 2013-11-21 | 201.10 |
| 2013-11-20 | 201.10 |
| 2013-11-19 | 201.10 |
| 2013-11-18 | 199.89 |
| 2013-11-15 | 201.10 |
| 2013-11-14 | 203.51 |
| 2013-11-13 | 204.71 |
| 2013-11-12 | 204.71 |
| 2013-11-11 | 201.10 |
| 2013-11-08 | 199.89 |
| 2013-11-07 | 197.49 |
| 2013-11-06 | 197.49 |
| 2013-11-05 | 199.89 |
| 2013-11-04 | 198.69 |
| 2013-11-01 | 193.87 |
| 2013-10-31 | 195.08 |
| 2013-10-30 | 189.06 |
| 2013-10-29 | 181.83 |
| 2013-10-28 | 184.24 |
| 2013-10-25 | 189.06 |
| 2013-10-24 | 190.26 |
| 2013-10-23 | 190.26 |
| 2013-10-22 | 195.08 |
| 2013-10-21 | 190.26 |
| 2013-10-18 | 190.26 |
| 2013-10-17 | 190.26 |
| 2013-10-16 | 190.26 |
| 2013-10-15 | 184.24 |
| 2013-10-11 | 201.10 |
| 2013-10-10 | 202.30 |
| 2013-10-09 | 208.33 |
| 2013-10-08 | 210.73 |
| 2013-10-07 | 205.92 |
| 2013-10-04 | 205.92 |
| 2013-10-03 | 205.92 |
| 2013-10-02 | 205.92 |
| 2013-09-30 | 205.92 |
| 2013-09-27 | 204.71 |
| 2013-09-26 | 208.33 |
| 2013-09-25 | 208.33 |
| 2013-09-24 | 213.14 |
| 2013-09-23 | 217.96 |
| 2013-09-19 | 213.14 |
| 2013-09-18 | 213.14 |
| 2013-09-17 | 213.14 |
| 2013-09-16 | 210.73 |
| 2013-09-13 | 209.53 |
| 2013-09-12 | 209.53 |
| 2013-09-11 | 207.12 |
| 2013-09-10 | 213.14 |
| 2013-09-09 | 213.14 |
| 2013-09-06 | 210.73 |
| 2013-09-05 | 209.53 |
| 2013-09-04 | 215.55 |
| 2013-09-03 | 208.33 |
| 2013-09-02 | 207.12 |
| 2013-08-30 | 204.71 |
| 2013-08-29 | 213.14 |
| 2013-08-28 | 213.14 |
| 2013-08-27 | 213.14 |
| 2013-08-26 | 220.37 |
| 2013-08-23 | 225.19 |
| 2013-08-22 | 233.62 |
| 2013-08-21 | 219.16 |
| 2013-08-20 | 219.16 |
| 2013-08-19 | 225.19 |
| 2013-08-16 | 230.00 |
| 2013-08-15 | 232.41 |
| 2013-08-13 | 232.41 |
| 2013-08-12 | 236.03 |
| 2013-08-09 | 233.62 |
| 2013-08-08 | 236.03 |
| 2013-08-07 | 231.21 |
| 2013-08-06 | 228.80 |
| 2013-08-05 | 236.03 |
| 2013-08-02 | 236.03 |
| 2013-08-01 | 234.82 |
| 2013-07-31 | 225.19 |
| 2013-07-30 | 225.19 |
| 2013-07-29 | 222.78 |
| 2013-07-26 | 223.98 |
| 2013-07-25 | 219.16 |
| 2013-07-24 | 207.12 |
| 2013-07-23 | 209.53 |
| 2013-07-22 | 209.53 |
| 2013-07-19 | 210.73 |
| 2013-07-18 | 210.73 |
| 2013-07-17 | 213.14 |
| 2013-07-16 | 215.55 |
| 2013-07-15 | 216.76 |
| 2013-07-12 | 212.54 |
| 2013-07-11 | 212.54 |
| 2013-07-10 | 212.54 |
| 2013-07-09 | 211.36 |
| 2013-07-08 | 204.25 |
| 2013-07-05 | 208.99 |
| 2013-07-04 | 212.54 |
| 2013-07-03 | 208.99 |
| 2013-07-02 | 199.52 |
| 2013-06-28 | 211.36 |
| 2013-06-27 | 203.07 |
| 2013-06-26 | 190.05 |
| 2013-06-25 | 179.39 |
| 2013-06-24 | 171.11 |
| 2013-06-21 | 178.21 |
| 2013-06-20 | 169.92 |
| 2013-06-19 | 172.29 |
| 2013-06-18 | 172.29 |
| 2013-06-17 | 172.29 |
| 2013-06-14 | 172.29 |
| 2013-06-13 | 172.29 |
| 2013-06-11 | 177.02 |
| 2013-06-10 | 177.02 |
| 2013-06-07 | 166.37 |
| 2013-06-06 | 171.11 |
| 2013-06-05 | 180.58 |
| 2013-06-04 | 194.78 |
| 2013-06-03 | 200.70 |
| 2013-05-31 | 218.46 |
| 2013-05-30 | 218.46 |
| 2013-05-29 | 207.81 |
| 2013-05-28 | 217.28 |
| 2013-05-27 | 216.09 |
| 2013-05-24 | 217.28 |
| 2013-05-23 | 219.64 |
| 2013-05-22 | 226.75 |
| 2013-05-21 | 229.11 |
| 2013-05-20 | 231.48 |
| 2013-05-16 | 226.75 |
| 2013-05-15 | 232.67 |
| 2013-05-14 | 236.22 |
| 2013-05-13 | 236.22 |
| 2013-05-10 | 237.40 |
| 2013-05-09 | 237.40 |
| 2013-05-08 | 237.40 |
| 2013-05-07 | 237.40 |
| 2013-05-06 | 235.03 |
| 2013-05-03 | 235.03 |
| 2013-05-02 | 231.48 |
| 2013-04-30 | 233.85 |
| 2013-04-29 | 232.67 |
| 2013-04-26 | 233.85 |
| 2013-04-25 | 232.67 |
| 2013-04-24 | 230.30 |
| 2013-04-23 | 230.30 |
| 2013-04-22 | 229.11 |
| 2013-04-19 | 235.03 |
| 2013-04-18 | 237.40 |
| 2013-04-17 | 237.40 |
| 2013-04-16 | 237.40 |
| 2013-04-15 | 237.40 |
| 2013-04-12 | 238.59 |
| 2013-04-11 | 237.40 |
| 2013-04-10 | 242.14 |
| 2013-04-09 | 237.40 |
| 2013-04-08 | 237.40 |
| 2013-04-05 | 237.40 |
| 2013-04-03 | 240.95 |
| 2013-04-02 | 237.40 |
| 2013-03-28 | 230.30 |
| 2013-03-27 | 226.75 |
| 2013-03-26 | 220.24 |
| 2013-03-25 | 213.27 |
| 2013-03-22 | 201.67 |
| 2013-03-21 | 202.83 |
| 2013-03-20 | 200.51 |
| 2013-03-19 | 201.67 |
| 2013-03-18 | 200.51 |
| 2013-03-15 | 210.95 |
| 2013-03-14 | 212.11 |
| 2013-03-13 | 208.63 |
| 2013-03-12 | 213.27 |
| 2013-03-11 | 212.11 |
| 2013-03-08 | 206.31 |
| 2013-03-07 | 214.43 |
| 2013-03-06 | 220.24 |
| 2013-03-05 | 210.95 |
| 2013-03-04 | 202.83 |
| 2013-03-01 | 194.71 |
| 2013-02-28 | 184.27 |
| 2013-02-27 | 180.79 |
| 2013-02-26 | 177.31 |
| 2013-02-25 | 183.11 |
| 2013-02-22 | 184.27 |
| 2013-02-21 | 176.15 |
| 2013-02-20 | 178.47 |
| 2013-02-19 | 173.82 |
| 2013-02-18 | 172.66 |
| 2013-02-15 | 166.86 |
| 2013-02-14 | 168.02 |
| 2013-02-08 | 161.06 |
| 2013-02-07 | 168.02 |
| 2013-02-06 | 171.50 |
| 2013-02-05 | 162.22 |
| 2013-02-04 | 158.74 |
| 2013-02-01 | 150.62 |
| 2013-01-31 | 147.14 |
| 2013-01-30 | 150.62 |
| 2013-01-29 | 145.98 |
| 2013-01-28 | 145.98 |
| 2013-01-25 | 144.82 |
| 2013-01-24 | 170.34 |
| 2013-01-23 | 166.86 |
| 2013-01-22 | 158.74 |
| 2013-01-21 | 151.78 |
| 2013-01-18 | 148.30 |
| 2013-01-17 | 144.82 |
| 2013-01-16 | 150.62 |
| 2013-01-15 | 161.06 |
| 2013-01-14 | 159.90 |
| 2013-01-11 | 155.26 |
| 2013-01-10 | 163.38 |
| 2013-01-09 | 176.15 |
| 2013-01-08 | 165.70 |
| 2013-01-07 | 165.70 |
| 2013-01-04 | 169.18 |
| 2013-01-03 | 166.86 |
| 2013-01-02 | 166.86 |
| 2012-12-31 | 166.86 |
| 2012-12-28 | 168.02 |
| 2012-12-27 | 166.86 |
| 2012-12-24 | 163.38 |
| 2012-12-21 | 156.42 |
| 2012-12-20 | 164.54 |
| 2012-12-19 | 152.94 |
| 2012-12-18 | 149.46 |
| 2012-12-17 | 141.34 |
| 2012-12-14 | 137.86 |
| 2012-12-13 | 136.70 |
| 2012-12-12 | 137.86 |
| 2012-12-11 | 134.38 |
| 2012-12-10 | 135.54 |
| 2012-12-07 | 134.38 |
| 2012-12-06 | 132.05 |
| 2012-12-05 | 127.41 |
| 2012-12-04 | 132.05 |
| 2012-12-03 | 130.89 |
| 2012-11-30 | 125.09 |
| 2012-11-29 | 128.57 |
| 2012-11-28 | 128.57 |
| 2012-11-27 | 133.22 |
| 2012-11-26 | 130.89 |
| 2012-11-23 | 132.05 |
| 2012-11-22 | 134.38 |
| 2012-11-21 | 128.57 |
| 2012-11-20 | 126.25 |
| 2012-11-19 | 130.89 |
| 2012-11-16 | 130.89 |
| 2012-11-15 | 132.05 |
| 2012-11-14 | 122.77 |
| 2012-11-13 | 116.97 |
| 2012-11-12 | 121.61 |
| 2012-11-09 | 121.61 |
| 2012-11-08 | 121.61 |
| 2012-11-07 | 122.77 |
| 2012-11-06 | 121.61 |
| 2012-11-05 | 118.13 |
| 2012-11-02 | 120.45 |
| 2012-11-01 | 121.61 |
| 2012-10-31 | 120.45 |
| 2012-10-30 | 120.45 |
| 2012-10-29 | 120.45 |
| 2012-10-26 | 119.29 |
| 2012-10-25 | 122.77 |
| 2012-10-24 | 120.45 |
| 2012-10-22 | 115.81 |
| 2012-10-19 | 113.49 |
| 2012-10-18 | 119.29 |
| 2012-10-17 | 118.13 |
| 2012-10-16 | 115.81 |
| 2012-10-15 | 114.65 |
| 2012-10-12 | 113.49 |
| 2012-10-11 | 113.49 |
| 2012-10-10 | 112.33 |
| 2012-10-09 | 111.17 |
| 2012-10-08 | 112.33 |
| 2012-10-05 | 115.81 |
| 2012-10-04 | 116.97 |
| 2012-10-03 | 115.81 |
| 2012-09-28 | 113.49 |
| 2012-09-27 | 114.65 |
| 2012-09-26 | 116.97 |
| 2012-09-25 | 118.13 |
| 2012-09-24 | 118.13 |
| 2012-09-21 | 118.13 |
| 2012-09-20 | 118.13 |
| 2012-09-19 | 114.65 |
| 2012-09-18 | 114.65 |
| 2012-09-17 | 114.65 |
| 2012-09-14 | 111.17 |
| 2012-09-13 | 104.21 |
| 2012-09-12 | 107.69 |
| 2012-09-11 | 105.37 |
| 2012-09-10 | 105.37 |
| 2012-09-07 | 105.37 |
| 2012-09-06 | 104.21 |
| 2012-09-05 | 99.57 |
| 2012-09-04 | 98.41 |
| 2012-09-03 | 97.25 |
| 2012-08-31 | 104.21 |
| 2012-08-30 | 101.89 |
| 2012-08-29 | 103.05 |
| 2012-08-28 | 103.05 |
| 2012-08-27 | 100.73 |
| 2012-08-24 | 100.73 |
| 2012-08-23 | 100.73 |
| 2012-08-22 | 98.41 |
| 2012-08-21 | 97.25 |
| 2012-08-20 | 96.09 |
| 2012-08-17 | 100.73 |
| 2012-08-16 | 101.89 |
| 2012-08-15 | 101.89 |
| 2012-08-14 | 103.05 |
| 2012-08-13 | 103.05 |
| 2012-08-10 | 106.53 |
| 2012-08-09 | 106.53 |
| 2012-08-08 | 103.05 |
| 2012-08-07 | 100.73 |
| 2012-08-06 | 99.57 |
| 2012-08-03 | 98.41 |
| 2012-08-02 | 97.25 |
| 2012-08-01 | 97.25 |
| 2012-07-31 | 97.25 |
| 2012-07-30 | 99.57 |
| 2012-07-27 | 96.09 |
| 2012-07-26 | 94.93 |
| 2012-07-25 | 94.93 |
| 2012-07-24 | 87.96 |
| 2012-07-23 | 87.96 |
| 2012-07-20 | 90.29 |
| 2012-07-19 | 93.77 |
| 2012-07-18 | 93.77 |
| 2012-07-17 | 97.25 |
| 2012-07-16 | 97.25 |
| 2012-07-13 | 90.29 |
| 2012-07-12 | 95.95 |
| 2012-07-11 | 97.08 |
| 2012-07-10 | 101.61 |
| 2012-07-09 | 103.88 |
| 2012-07-06 | 103.88 |
| 2012-07-05 | 92.55 |
| 2012-07-04 | 95.95 |
| 2012-07-03 | 102.74 |
| 2012-06-29 | 114.07 |
| 2012-06-28 | 115.20 |
| 2012-06-27 | 110.67 |
| 2012-06-26 | 108.41 |
| 2012-06-25 | 109.54 |
| 2012-06-22 | 116.34 |
| 2012-06-21 | 117.47 |
| 2012-06-20 | 117.47 |
| 2012-06-19 | 118.60 |
| 2012-06-18 | 111.81 |
| 2012-06-15 | 111.81 |
| 2012-06-14 | 105.01 |
| 2012-06-13 | 108.41 |
| 2012-06-12 | 106.14 |
| 2012-06-11 | 109.54 |
| 2012-06-08 | 108.41 |
| 2012-06-07 | 102.74 |
| 2012-06-06 | 108.41 |
| 2012-06-05 | 98.21 |
| 2012-06-04 | 97.08 |
| 2012-06-01 | 105.01 |
| 2012-05-31 | 95.95 |
| 2012-05-30 | 88.02 |
| 2012-05-29 | 89.15 |
| 2012-05-28 | 84.62 |
| 2012-05-25 | 85.75 |
| 2012-05-24 | 84.62 |
| 2012-05-23 | 84.62 |
| 2012-05-22 | 88.02 |
| 2012-05-21 | 89.15 |
| 2012-05-18 | 83.49 |
| 2012-05-17 | 88.02 |
| 2012-05-16 | 85.75 |
| 2012-05-15 | 92.55 |
| 2012-05-14 | 91.42 |
| 2012-05-11 | 92.55 |
| 2012-05-10 | 98.21 |
| 2012-05-09 | 99.35 |
| 2012-05-08 | 99.35 |
| 2012-05-07 | 100.48 |
| 2012-05-04 | 106.14 |
| 2012-05-03 | 109.54 |
| 2012-05-02 | 111.81 |
| 2012-04-30 | 111.81 |
| 2012-04-27 | 111.81 |
| 2012-04-26 | 115.20 |
| 2012-04-25 | 112.94 |
| 2012-04-24 | 110.67 |
| 2012-04-23 | 108.41 |
| 2012-04-20 | 107.27 |
| 2012-04-19 | 107.27 |
| 2012-04-18 | 107.27 |
| 2012-04-17 | 102.74 |
| 2012-04-16 | 106.14 |
| 2012-04-13 | 107.27 |
| 2012-04-12 | 101.61 |
| 2012-04-11 | 100.48 |
| 2012-04-10 | 99.35 |
| 2012-04-05 | 101.61 |
| 2012-04-03 | 97.08 |
| 2012-04-02 | 99.35 |
| 2012-03-30 | 98.21 |
| 2012-03-29 | 99.35 |
| 2012-03-28 | 94.82 |
| 2012-03-27 | 95.95 |
| 2012-03-26 | 94.82 |
| 2012-03-23 | 93.73 |
| 2012-03-22 | 93.73 |
| 2012-03-21 | 94.82 |
| 2012-03-20 | 93.73 |
| 2012-03-19 | 93.73 |
| 2012-03-16 | 95.90 |
| 2012-03-15 | 92.65 |
| 2012-03-14 | 91.57 |
| 2012-03-13 | 94.82 |
| 2012-03-12 | 95.90 |
| 2012-03-09 | 93.73 |
| 2012-03-08 | 95.90 |
| 2012-03-07 | 93.73 |
| 2012-03-06 | 94.82 |
| 2012-03-05 | 96.98 |
| 2012-03-02 | 96.98 |
| 2012-03-01 | 96.98 |
| 2012-02-29 | 94.82 |
| 2012-02-28 | 91.57 |
| 2012-02-27 | 95.90 |
| 2012-02-24 | 99.14 |
| 2012-02-23 | 100.23 |
| 2012-02-22 | 99.14 |
| 2012-02-21 | 99.14 |
| 2012-02-20 | 100.23 |
| 2012-02-17 | 98.06 |
| 2012-02-16 | 99.14 |
| 2012-02-15 | 102.39 |
| 2012-02-14 | 101.31 |
| 2012-02-13 | 98.06 |
| 2012-02-10 | 86.16 |
| 2012-02-09 | 86.16 |
| 2012-02-08 | 82.91 |
| 2012-02-07 | 81.83 |
| 2012-02-06 | 82.91 |
| 2012-02-03 | 83.99 |
| 2012-02-02 | 78.58 |
| 2012-02-01 | 77.50 |
| 2012-01-31 | 74.25 |
| 2012-01-30 | 56.93 |
| 2012-01-27 | 56.93 |
| 2012-01-26 | 54.77 |
| 2012-01-20 | 55.85 |
| 2012-01-19 | 53.69 |
| 2012-01-18 | 51.52 |
| 2012-01-17 | 51.52 |
| 2012-01-16 | 50.44 |
| 2012-01-13 | 52.61 |
| 2012-01-12 | 52.61 |
| 2012-01-11 | 52.61 |
| 2012-01-10 | 50.44 |
| 2012-01-09 | 48.28 |
| 2012-01-06 | 47.19 |
| 2012-01-05 | 49.36 |
| 2012-01-04 | 48.28 |
| 2012-01-03 | 50.44 |
| 2011-12-30 | 50.44 |
| 2011-12-29 | 46.11 |
| 2011-12-28 | 46.11 |
| 2011-12-23 | 42.86 |
| 2011-12-22 | 38.54 |
| 2011-12-21 | 38.54 |
| 2011-12-20 | 41.78 |
| 2011-12-19 | 38.54 |
| 2011-12-16 | 40.70 |
| 2011-12-15 | 40.70 |
| 2011-12-14 | 37.45 |
| 2011-12-13 | 34.21 |
| 2011-12-12 | 35.29 |
| 2011-12-09 | 34.21 |
| 2011-12-08 | 30.96 |
| 2011-12-07 | 37.45 |
| 2011-12-06 | 35.29 |
| 2011-12-05 | 40.70 |
| 2011-12-02 | 40.70 |
| 2011-12-01 | 41.78 |
| 2011-11-30 | 40.70 |
| 2011-11-29 | 40.70 |
| 2011-11-28 | 40.70 |
| 2011-11-25 | 40.70 |
| 2011-11-24 | 40.70 |
| 2011-11-23 | 40.70 |
| 2011-11-22 | 39.62 |
| 2011-11-21 | 40.70 |
| 2011-11-18 | 40.70 |
| 2011-11-17 | 41.78 |
| 2011-11-16 | 40.70 |
| 2011-11-15 | 41.78 |
| 2011-11-14 | 41.78 |
| 2011-11-11 | 40.70 |
| 2011-11-10 | 40.70 |
| 2011-11-09 | 43.95 |
| 2011-11-08 | 40.70 |
| 2011-11-07 | 46.11 |
| 2011-11-04 | 43.95 |
| 2011-11-03 | 45.03 |
| 2011-11-02 | 46.11 |
| 2011-11-01 | 49.36 |
| 2011-10-31 | 51.52 |
| 2011-10-28 | 54.77 |
| 2011-10-27 | 51.52 |
| 2011-10-26 | 46.11 |
| 2011-10-25 | 48.28 |
| 2011-10-24 | 48.28 |
| 2011-10-21 | 42.86 |
| 2011-10-20 | 42.86 |
| 2011-10-19 | 42.86 |
| 2011-10-18 | 41.78 |
| 2011-10-17 | 46.11 |
| 2011-10-14 | 46.11 |
| 2011-10-13 | 46.11 |
| 2011-10-12 | 43.95 |
| 2011-10-11 | 38.54 |
| 2011-10-10 | 36.37 |
| 2011-10-07 | 33.12 |
| 2011-10-06 | 28.79 |
| 2011-10-04 | 27.71 |
| 2011-10-03 | 29.88 |
| 2011-09-30 | 32.04 |
| 2011-09-28 | 29.88 |
| 2011-09-27 | 29.88 |
| 2011-09-26 | 24.47 |
| 2011-09-23 | 39.62 |
| 2011-09-22 | 40.70 |
| 2011-09-21 | 46.11 |
| 2011-09-20 | 47.19 |
| 2011-09-19 | 43.95 |
| 2011-09-16 | 48.28 |
| 2011-09-15 | 48.28 |
| 2011-09-14 | 49.36 |
| 2011-09-12 | 46.11 |
| 2011-09-09 | 48.28 |
| 2011-09-08 | 47.19 |
| 2011-09-07 | 49.36 |
| 2011-09-06 | 47.19 |
| 2011-09-05 | 50.44 |
| 2011-09-02 | 53.69 |
| 2011-09-01 | 59.10 |
| 2011-08-31 | 59.10 |
| 2011-08-30 | 54.77 |
| 2011-08-29 | 54.77 |
| 2011-08-26 | 54.77 |
| 2011-08-25 | 56.93 |
| 2011-08-24 | 58.02 |
| 2011-08-23 | 56.93 |
| 2011-08-22 | 51.52 |
| 2011-08-19 | 58.02 |
| 2011-08-18 | 62.35 |
| 2011-08-17 | 64.51 |
| 2011-08-16 | 60.18 |
| 2011-08-15 | 62.35 |
| 2011-08-12 | 58.02 |
| 2011-08-11 | 55.85 |
| 2011-08-10 | 56.93 |
| 2011-08-09 | 51.52 |
| 2011-08-08 | 54.77 |
| 2011-08-05 | 60.18 |
| 2011-08-04 | 64.51 |
| 2011-08-03 | 67.76 |
| 2011-08-02 | 71.00 |
| 2011-08-01 | 71.00 |
| 2011-07-29 | 69.92 |
| 2011-07-28 | 69.92 |
| 2011-07-27 | 69.92 |
| 2011-07-26 | 68.84 |
| 2011-07-25 | 69.92 |
| 2011-07-22 | 68.84 |
| 2011-07-21 | 67.76 |
| 2011-07-20 | 64.51 |
| 2011-07-19 | 63.43 |
| 2011-07-18 | 65.59 |
| 2011-07-15 | 65.59 |
| 2011-07-14 | 67.76 |
| 2011-07-13 | 67.76 |
| 2011-07-12 | 65.65 |
| 2011-07-11 | 67.76 |
| 2011-07-08 | 70.92 |
| 2011-07-07 | 69.87 |
| 2011-07-06 | 69.87 |
| 2011-07-05 | 69.87 |
| 2011-07-04 | 69.87 |
| 2011-06-30 | 69.87 |
| 2011-06-29 | 67.76 |
| 2011-06-28 | 69.87 |
| 2011-06-27 | 71.98 |
| 2011-06-24 | 69.87 |
| 2011-06-23 | 62.48 |
| 2011-06-22 | 61.43 |
| 2011-06-21 | 66.70 |
| 2011-06-20 | 64.59 |
| 2011-06-17 | 59.32 |
| 2011-06-16 | 58.26 |
| 2011-06-15 | 59.32 |
| 2011-06-14 | 60.37 |
| 2011-06-13 | 59.32 |
| 2011-06-10 | 61.43 |
| 2011-06-09 | 62.48 |
| 2011-06-08 | 63.54 |
| 2011-06-07 | 62.48 |
| 2011-06-03 | 62.48 |
| 2011-06-02 | 63.54 |
| 2011-06-01 | 62.48 |
| 2011-05-31 | 61.43 |
| 2011-05-30 | 60.37 |
| 2011-05-27 | 59.32 |
| 2011-05-26 | 60.37 |
| 2011-05-25 | 62.48 |
| 2011-05-24 | 62.48 |
| 2011-05-23 | 62.48 |
| 2011-05-20 | 64.59 |
| 2011-05-19 | 63.54 |
| 2011-05-18 | 62.48 |
| 2011-05-17 | 65.65 |
| 2011-05-16 | 61.43 |
| 2011-05-13 | 60.37 |
| 2011-05-12 | 60.37 |
| 2011-05-11 | 62.48 |
| 2011-05-09 | 61.43 |
| 2011-05-06 | 61.43 |
| 2011-05-05 | 61.43 |
| 2011-05-04 | 60.37 |
| 2011-05-03 | 58.26 |
| 2011-04-29 | 60.37 |
| 2011-04-28 | 62.48 |
| 2011-04-27 | 63.54 |
| 2011-04-26 | 61.43 |
| 2011-04-21 | 61.43 |
| 2011-04-20 | 62.48 |
| 2011-04-19 | 60.37 |
| 2011-04-18 | 61.43 |
| 2011-04-15 | 61.43 |
| 2011-04-14 | 61.43 |
| 2011-04-13 | 60.37 |
| 2011-04-12 | 61.43 |
| 2011-04-11 | 63.54 |
| 2011-04-08 | 63.54 |
| 2011-04-07 | 63.54 |
| 2011-04-06 | 63.54 |
| 2011-04-04 | 65.65 |
| 2011-04-01 | 62.48 |
| 2011-03-31 | 57.21 |
| 2011-03-30 | 59.32 |
| 2011-03-29 | 58.26 |
| 2011-03-28 | 56.15 |
| 2011-03-25 | 59.32 |
| 2011-03-24 | 60.37 |
| 2011-03-23 | 56.15 |
| 2011-03-22 | 51.93 |
| 2011-03-21 | 49.82 |
| 2011-03-18 | 50.88 |
| 2011-03-17 | 47.71 |
| 2011-03-16 | 51.93 |
| 2011-03-15 | 56.15 |
| 2011-03-14 | 61.43 |
| 2011-03-11 | 61.43 |
| 2011-03-10 | 64.07 |
| 2011-03-09 | 64.07 |
| 2011-03-08 | 66.10 |
| 2011-03-07 | 66.10 |
| 2011-03-04 | 62.03 |
| 2011-03-03 | 59.99 |
| 2011-03-02 | 61.01 |
| 2011-03-01 | 61.01 |
| 2011-02-28 | 58.97 |
| 2011-02-25 | 58.97 |
| 2011-02-24 | 59.99 |
| 2011-02-23 | 59.99 |
| 2011-02-22 | 61.01 |
| 2011-02-21 | 65.08 |
| 2011-02-18 | 61.01 |
| 2011-02-17 | 62.03 |
| 2011-02-16 | 59.99 |
| 2011-02-15 | 58.97 |
| 2011-02-14 | 58.97 |
| 2011-02-11 | 58.97 |
| 2011-02-10 | 58.97 |
| 2011-02-09 | 62.03 |
| 2011-02-08 | 63.05 |
| 2011-02-07 | 64.07 |
| 2011-02-02 | 61.01 |
| 2011-02-01 | 59.99 |
| 2011-01-31 | 61.01 |
| 2011-01-28 | 62.03 |
| 2011-01-27 | 62.03 |
| 2011-01-26 | 61.01 |
| 2011-01-25 | 61.01 |
| 2011-01-24 | 58.97 |
| 2011-01-21 | 70.18 |
| 2011-01-20 | 72.22 |
| 2011-01-19 | 76.29 |
| 2011-01-18 | 75.27 |
| 2011-01-17 | 73.24 |
| 2011-01-14 | 70.18 |
| 2011-01-13 | 72.22 |
| 2011-01-12 | 73.24 |
| 2011-01-11 | 75.27 |
| 2011-01-10 | 81.39 |
| 2011-01-07 | 73.24 |
| 2011-01-06 | 70.18 |
| 2011-01-05 | 67.12 |
| 2011-01-04 | 70.18 |
| 2011-01-03 | 71.20 |
| 2010-12-31 | 68.14 |
| 2010-12-30 | 65.08 |
| 2010-12-29 | 65.08 |
| 2010-12-28 | 65.08 |
| 2010-12-24 | 65.08 |
| 2010-12-23 | 65.08 |
| 2010-12-22 | 65.08 |
| 2010-12-21 | 65.08 |
| 2010-12-20 | 63.05 |
| 2010-12-17 | 65.08 |
| 2010-12-16 | 65.08 |
| 2010-12-15 | 64.07 |
| 2010-12-14 | 66.10 |
| 2010-12-13 | 71.20 |
| 2010-12-10 | 73.24 |
| 2010-12-09 | 70.18 |
| 2010-12-08 | 66.10 |
| 2010-12-07 | 67.12 |
| 2010-12-06 | 59.99 |
| 2010-12-03 | 55.91 |
| 2010-12-02 | 57.95 |
| 2010-12-01 | 52.86 |
| 2010-11-30 | 52.86 |
| 2010-11-29 | 50.82 |
| 2010-11-26 | 49.80 |
| 2010-11-25 | 49.80 |
| 2010-11-24 | 49.80 |
| 2010-11-23 | 50.82 |
| 2010-11-22 | 55.91 |
| 2010-11-19 | 56.93 |
| 2010-11-18 | 56.93 |
| 2010-11-17 | 57.95 |
| 2010-11-16 | 58.97 |
| 2010-11-15 | 61.01 |
| 2010-11-12 | 62.03 |
| 2010-11-11 | 63.05 |
| 2010-11-10 | 61.01 |
| 2010-11-09 | 63.05 |
| 2010-11-08 | 63.05 |
| 2010-11-05 | 59.99 |
| 2010-11-04 | 58.97 |
| 2010-11-03 | 54.89 |
| 2010-11-02 | 55.91 |
| 2010-11-01 | 55.91 |
| 2010-10-29 | 54.89 |
| 2010-10-28 | 54.89 |
| 2010-10-27 | 54.89 |
| 2010-10-26 | 56.93 |
| 2010-10-25 | 54.89 |
| 2010-10-22 | 55.91 |
| 2010-10-21 | 56.93 |
| 2010-10-20 | 54.89 |
| 2010-10-19 | 56.93 |
| 2010-10-18 | 58.97 |
| 2010-10-15 | 59.99 |
| 2010-10-14 | 62.03 |
| 2010-10-13 | 61.01 |
| 2010-10-12 | 61.01 |
| 2010-10-11 | 62.03 |
| 2010-10-08 | 57.95 |
| 2010-10-07 | 54.89 |
| 2010-10-06 | 55.91 |
| 2010-10-05 | 57.95 |
| 2010-10-04 | 58.97 |
| 2010-09-30 | 56.93 |
| 2010-09-29 | 47.76 |
| 2010-09-28 | 46.74 |
| 2010-09-27 | 46.74 |
| 2010-09-24 | 48.78 |
| 2010-09-22 | 47.76 |
| 2010-09-21 | 47.76 |
| 2010-09-20 | 47.76 |
| 2010-09-17 | 45.72 |
| 2010-09-16 | 41.65 |
| 2010-09-15 | 40.63 |
| 2010-09-14 | 41.65 |
| 2010-09-13 | 40.63 |
| 2010-09-10 | 40.63 |
| 2010-09-09 | 40.63 |
| 2010-09-08 | 40.63 |
| 2010-09-07 | 40.63 |
| 2010-09-06 | 40.63 |
| 2010-09-03 | 38.59 |
| 2010-09-02 | 38.59 |
| 2010-09-01 | 41.65 |
| 2010-08-31 | 40.63 |
| 2010-08-30 | 39.61 |
| 2010-08-27 | 41.65 |
| 2010-08-26 | 40.63 |
| 2010-08-25 | 39.61 |
| 2010-08-24 | 38.59 |
| 2010-08-23 | 38.59 |
| 2010-08-20 | 38.59 |
| 2010-08-19 | 39.61 |
| 2010-08-18 | 38.59 |
| 2010-08-17 | 39.61 |
| 2010-08-16 | 39.61 |
| 2010-08-13 | 38.59 |
| 2010-08-12 | 38.59 |
| 2010-08-11 | 38.59 |
| 2010-08-10 | 38.59 |
| 2010-08-09 | 37.57 |
| 2010-08-06 | 38.59 |
| 2010-08-05 | 38.59 |
| 2010-08-04 | 38.59 |
| 2010-08-03 | 40.63 |
| 2010-08-02 | 39.61 |
| 2010-07-30 | 39.61 |
| 2010-07-29 | 38.59 |
| 2010-07-28 | 39.61 |
| 2010-07-27 | 37.57 |
| 2010-07-26 | 38.59 |
| 2010-07-23 | 39.61 |
| 2010-07-22 | 40.12 |
| 2010-07-21 | 38.13 |
| 2010-07-20 | 38.13 |
| 2010-07-19 | 35.15 |
| 2010-07-16 | 39.12 |
| 2010-07-15 | 38.13 |
| 2010-07-14 | 34.16 |
| 2010-07-13 | 35.15 |
| 2010-07-12 | 36.14 |
| 2010-07-09 | 32.17 |
| 2010-07-08 | 31.17 |
| 2010-07-07 | 33.16 |
| 2010-07-06 | 36.14 |
| 2010-07-05 | 35.15 |
| 2010-07-02 | 37.14 |
| 2010-06-30 | 42.11 |
| 2010-06-29 | 46.08 |
| 2010-06-28 | 47.07 |
| 2010-06-25 | 41.11 |
| 2010-06-24 | 42.11 |
| 2010-06-23 | 34.16 |
| 2010-06-22 | 36.14 |
| 2010-06-21 | 37.14 |
| 2010-06-18 | 34.16 |
| 2010-06-17 | 33.16 |
| 2010-06-15 | 34.16 |
| 2010-06-14 | 32.17 |
| 2010-06-11 | 29.19 |
| 2010-06-10 | 29.19 |
| 2010-06-09 | 29.19 |
| 2010-06-08 | 33.16 |
| 2010-06-07 | 40.12 |
| 2010-06-04 | 42.11 |
| 2010-06-03 | 40.12 |
| 2010-06-02 | 40.12 |
| 2010-06-01 | 40.12 |
| 2010-05-31 | 42.11 |
| 2010-05-28 | 44.09 |
| 2010-05-27 | 41.11 |
| 2010-05-26 | 40.12 |
| 2010-05-25 | 39.12 |
| 2010-05-24 | 46.08 |
| 2010-05-20 | 39.12 |
| 2010-05-19 | 39.12 |
| 2010-05-18 | 40.12 |
| 2010-05-17 | 39.12 |
| 2010-05-14 | 43.10 |
| 2010-05-13 | 44.09 |
| 2010-05-12 | 42.11 |
| 2010-05-11 | 40.12 |
| 2010-05-10 | 44.09 |
| 2010-05-07 | 40.12 |
| 2010-05-06 | 46.08 |
| 2010-05-05 | 49.06 |
| 2010-05-04 | 52.04 |
| 2010-05-03 | 48.07 |
| 2010-04-30 | 52.04 |
| 2010-04-29 | 54.03 |
| 2010-04-28 | 59.00 |
| 2010-04-27 | 55.02 |
| 2010-04-26 | 58.01 |
| 2010-04-23 | 53.04 |
| 2010-04-22 | 57.01 |
| 2010-04-21 | 59.00 |
| 2010-04-20 | 59.00 |
| 2010-04-19 | 61.98 |
| 2010-04-16 | 66.95 |
| 2010-04-15 | 64.96 |
| 2010-04-14 | 63.97 |
| 2010-04-13 | 63.97 |
| 2010-04-12 | 62.97 |
| 2010-04-09 | 63.97 |
| 2010-04-08 | 61.98 |
| 2010-04-07 | 50.06 |
| 2010-04-01 | 40.12 |
| 2010-03-31 | 40.12 |
| 2010-03-30 | 40.12 |
| 2010-03-29 | 41.11 |
| 2010-03-26 | 39.12 |
| 2010-03-25 | 39.12 |
| 2010-03-24 | 38.13 |
| 2010-03-23 | 38.13 |
| 2010-03-22 | 39.12 |
| 2010-03-19 | 41.11 |
| 2010-03-18 | 41.11 |
| 2010-03-17 | 40.12 |
| 2010-03-16 | 43.10 |
| 2010-03-15 | 41.11 |
| 2010-03-12 | 44.09 |
| 2010-03-11 | 47.07 |
| 2010-03-10 | 46.58 |
| 2010-03-09 | 44.64 |
| 2010-03-08 | 43.66 |
| 2010-03-05 | 43.66 |
| 2010-03-04 | 42.69 |
| 2010-03-03 | 45.61 |
| 2010-03-02 | 42.69 |
| 2010-03-01 | 42.69 |
| 2010-02-26 | 40.75 |
| 2010-02-25 | 39.78 |
| 2010-02-24 | 40.75 |
| 2010-02-23 | 40.75 |
| 2010-02-22 | 40.75 |
| 2010-02-19 | 41.72 |
| 2010-02-18 | 40.75 |
| 2010-02-17 | 43.66 |
| 2010-02-12 | 45.61 |
| 2010-02-11 | 38.81 |
| 2010-02-10 | 39.78 |
| 2010-02-09 | 38.81 |
| 2010-02-08 | 41.72 |
| 2010-02-05 | 42.69 |
| 2010-02-04 | 45.61 |
| 2010-02-03 | 48.52 |
| 2010-02-02 | 41.72 |
| 2010-02-01 | 36.87 |
| 2010-01-29 | 30.08 |
| 2010-01-28 | 41.72 |
| 2010-01-27 | 53.37 |
| 2010-01-26 | 56.28 |
| 2010-01-25 | 55.31 |
| 2010-01-22 | 58.23 |
| 2010-01-21 | 61.14 |
| 2010-01-20 | 66.96 |
| 2010-01-19 | 69.87 |
| 2010-01-18 | 62.11 |
| 2010-01-15 | 62.11 |
| 2010-01-14 | 60.17 |
| 2010-01-13 | 60.17 |
| 2010-01-12 | 63.08 |
| 2010-01-11 | 63.08 |
| 2010-01-08 | 61.14 |
| 2010-01-07 | 62.11 |
| 2010-01-06 | 65.99 |
| 2010-01-05 | 61.14 |
| 2010-01-04 | 60.17 |
| 2009-12-31 | 55.31 |
| 2009-12-30 | 55.31 |
| 2009-12-29 | 55.31 |
| 2009-12-28 | 55.31 |
| 2009-12-24 | 54.34 |
| 2009-12-23 | 54.34 |
| 2009-12-22 | 51.43 |
| 2009-12-21 | 50.46 |
| 2009-12-18 | 46.58 |
| 2009-12-17 | 53.37 |
| 2009-12-16 | 61.14 |
| 2009-12-15 | 61.14 |
| 2009-12-14 | 59.20 |
| 2009-12-11 | 61.14 |
| 2009-12-10 | 63.08 |
| 2009-12-09 | 64.05 |
| 2009-12-08 | 55.31 |
| 2009-12-07 | 53.37 |
| 2009-12-04 | 51.43 |
| 2009-12-03 | 50.46 |
| 2009-12-02 | 50.46 |
| 2009-12-01 | 49.49 |
| 2009-11-30 | 44.64 |
| 2009-11-27 | 37.84 |
| 2009-11-26 | 46.58 |
| 2009-11-25 | 48.52 |
| 2009-11-24 | 48.52 |
| 2009-11-23 | 50.46 |
| 2009-11-20 | 48.52 |
| 2009-11-19 | 53.37 |
| 2009-11-18 | 52.40 |
| 2009-11-17 | 52.40 |
| 2009-11-16 | 52.40 |
| 2009-11-13 | 49.49 |
| 2009-11-12 | 48.52 |
| 2009-11-11 | 53.37 |
| 2009-11-10 | 49.49 |
| 2009-11-09 | 50.46 |
| 2009-11-06 | 54.34 |
| 2009-11-05 | 48.52 |
| 2009-11-04 | 47.55 |
| 2009-11-03 | 39.78 |
| 2009-11-02 | 41.72 |
| 2009-10-30 | 38.81 |
| 2009-10-29 | 35.90 |
| 2009-10-28 | 41.72 |
| 2009-10-27 | 44.64 |
| 2009-10-23 | 46.58 |
| 2009-10-22 | 41.72 |
| 2009-10-21 | 44.64 |
| 2009-10-20 | 46.58 |
| 2009-10-19 | 43.66 |
| 2009-10-16 | 46.58 |
| 2009-10-15 | 50.46 |
| 2009-10-14 | 45.61 |
| 2009-10-13 | 44.64 |
| 2009-10-12 | 44.64 |
| 2009-10-09 | 32.02 |
| 2009-10-08 | 29.10 |
| 2009-10-07 | 27.16 |
| 2009-10-06 | 29.10 |
| 2009-10-05 | 19.40 |
| 2009-10-02 | 6.78 |
| 2009-09-30 | 8.72 |
| 2009-09-29 | 7.75 |
| 2009-09-28 | 6.78 |
| 2009-09-25 | 9.69 |
| 2009-09-24 | 8.72 |
| 2009-09-23 | 11.63 |
| 2009-09-22 | 14.54 |
| 2009-09-21 | 15.51 |
| 2009-09-18 | 16.49 |
| 2009-09-17 | 16.49 |
| 2009-09-16 | 9.69 |
| 2009-09-15 | 7.75 |
| 2009-09-14 | 8.72 |
| 2009-09-11 | 10.66 |
| 2009-09-10 | 9.69 |
| 2009-09-09 | 9.69 |
| 2009-09-08 | 12.60 |
| 2009-09-07 | 14.54 |
| 2009-09-04 | 12.60 |
| 2009-09-03 | 9.69 |
| 2009-09-02 | 7.75 |
| 2009-09-01 | 10.66 |
| 2009-08-31 | 11.63 |
| 2009-08-28 | 15.51 |
| 2009-08-27 | 18.43 |
| 2009-08-26 | 20.37 |
| 2009-08-25 | 23.28 |
| 2009-08-24 | 18.43 |
| 2009-08-21 | 10.66 |
| 2009-08-20 | 10.66 |
| 2009-08-19 | 9.69 |
| 2009-08-18 | 6.78 |
| 2009-08-17 | 4.84 |
| 2009-08-14 | 11.63 |
| 2009-08-13 | 12.60 |
| 2009-08-12 | 11.63 |
| 2009-08-11 | 10.66 |
| 2009-08-10 | 12.60 |
| 2009-08-07 | 10.66 |
| 2009-08-06 | 10.66 |
| 2009-08-05 | 13.57 |
| 2009-08-04 | 20.37 |
| 2009-08-03 | 22.31 |
| 2009-07-31 | 25.22 |
| 2009-07-30 | 22.31 |
| 2009-07-29 | 26.19 |
| 2009-07-28 | 28.13 |
| 2009-07-27 | 24.25 |
| 2009-07-24 | 24.25 |
| 2009-07-23 | 24.74 |
| 2009-07-22 | 23.78 |
| 2009-07-21 | 16.17 |
| 2009-07-20 | 9.50 |
| 2009-07-17 | 8.55 |
| 2009-07-16 | 6.64 |
| 2009-07-15 | 4.74 |
| 2009-07-14 | 2.84 |
| 2009-07-13 | 7.60 |
| 2009-07-10 | 4.74 |
| 2009-07-09 | 0.93 |
| 2009-07-08 | 1.88 |
| 2009-07-07 | 4.74 |
| 2009-07-06 | 0.93 |
| 2009-07-03 | 0.93 |
| 2009-07-02 | -5.73 |
| 2009-06-30 | -12.40 |
| 2009-06-29 | -12.40 |
| 2009-06-26 | -15.26 |
| 2009-06-25 | -14.30 |
| 2009-06-24 | -16.21 |
| 2009-06-23 | -18.11 |
| 2009-06-22 | -16.21 |
| 2009-06-19 | -17.16 |
| 2009-06-18 | -20.97 |
| 2009-06-17 | -17.16 |
| 2009-06-16 | -17.16 |
| 2009-06-15 | -13.35 |
| 2009-06-12 | -14.30 |
| 2009-06-11 | -11.45 |
| 2009-06-10 | -10.49 |
| 2009-06-09 | -11.45 |
| 2009-06-08 | -9.54 |
| 2009-06-05 | -7.64 |
| 2009-06-04 | -9.54 |
| 2009-06-03 | -9.54 |
| 2009-06-02 | -8.59 |
| 2009-06-01 | -9.54 |
| 2009-05-29 | -12.40 |
| 2009-05-27 | -12.40 |
| 2009-05-26 | -11.45 |
| 2009-05-25 | -12.40 |
| 2009-05-22 | -13.35 |
| 2009-05-21 | -14.30 |
| 2009-05-20 | -15.26 |
| 2009-05-19 | -14.30 |
| 2009-05-18 | -7.64 |
| 2009-05-15 | -10.49 |
| 2009-05-14 | -12.40 |
| 2009-05-13 | -10.49 |
| 2009-05-12 | -13.35 |
| 2009-05-11 | -17.16 |
| 2009-05-08 | -18.11 |
| 2009-05-07 | -20.02 |
| 2009-05-06 | -22.87 |
| 2009-05-05 | -23.83 |
| 2009-05-04 | -25.73 |
| 2009-04-30 | -30.49 |
| 2009-04-29 | -34.30 |
| 2009-04-28 | -35.25 |
| 2009-04-27 | -33.35 |
| 2009-04-24 | -21.92 |
| 2009-04-23 | -18.11 |
| 2009-04-22 | -20.02 |
| 2009-04-21 | -20.02 |
| 2009-04-20 | -20.02 |
| 2009-04-17 | -19.06 |
| 2009-04-16 | -20.02 |
| 2009-04-15 | -29.54 |
| 2009-04-14 | -33.35 |
| 2009-04-09 | -38.11 |
| 2009-04-08 | -45.73 |
| 2009-04-07 | -43.82 |
| 2009-04-06 | -43.82 |
| 2009-04-03 | -47.63 |
| 2009-04-02 | -49.53 |
| 2009-04-01 | -51.44 |
| 2009-03-31 | -54.30 |
| 2009-03-30 | -55.25 |
| 2009-03-27 | -52.87 |
| 2009-03-26 | -53.82 |
| 2009-03-25 | -53.34 |
| 2009-03-24 | -54.77 |
| 2009-03-23 | -54.77 |
| 2009-03-20 | -55.25 |
| 2009-03-19 | -55.72 |
| 2009-03-18 | -58.10 |
| 2009-03-17 | -58.58 |
| 2009-03-16 | -57.63 |
| 2009-03-13 | -59.06 |
| 2009-03-12 | -59.53 |
| 2009-03-11 | -59.06 |
| 2009-03-10 | -59.51 |
| 2009-03-09 | -59.97 |
| 2009-03-06 | -61.33 |
| 2009-03-05 | -60.88 |
| 2009-03-04 | -59.51 |
| 2009-03-03 | -60.88 |
| 2009-03-02 | -59.97 |
| 2009-02-27 | -57.24 |
| 2009-02-26 | -57.69 |
| 2009-02-25 | -56.33 |
| 2009-02-24 | -56.78 |
| 2009-02-23 | -56.33 |
| 2009-02-20 | -55.42 |
| 2009-02-19 | -54.51 |
| 2009-02-18 | -55.42 |
| 2009-02-17 | -55.42 |
| 2009-02-16 | -53.60 |
| 2009-02-13 | -52.69 |
| 2009-02-12 | -53.60 |
| 2009-02-11 | -53.60 |
| 2009-02-10 | -55.42 |
| 2009-02-09 | -53.60 |
| 2009-02-06 | -53.60 |
| 2009-02-05 | -54.96 |
| 2009-02-04 | -55.42 |
| 2009-02-03 | -54.96 |
| 2009-02-02 | -57.24 |
| 2009-01-30 | -57.24 |
| 2009-01-29 | -57.24 |
| 2009-01-23 | -59.97 |
| 2009-01-22 | -60.42 |
| 2009-01-21 | -60.88 |
| 2009-01-20 | -59.51 |
| 2009-01-19 | -59.97 |
| 2009-01-16 | -59.97 |
| 2009-01-15 | -60.42 |
| 2009-01-14 | -58.60 |
| 2009-01-13 | -58.60 |
| 2009-01-12 | -57.69 |
| 2009-01-09 | -55.42 |
| 2009-01-08 | -56.33 |
| 2009-01-07 | -53.60 |
| 2009-01-06 | -50.87 |
| 2009-01-05 | -51.78 |
| 2009-01-02 | -57.24 |
| 2008-12-31 | -62.24 |
| 2008-12-30 | -62.70 |
| 2008-12-29 | -61.79 |
| 2008-12-24 | -62.70 |
| 2008-12-23 | -63.61 |
| 2008-12-22 | -61.33 |
| 2008-12-19 | -63.15 |
| 2008-12-18 | -64.52 |
| 2008-12-17 | -64.97 |
| 2008-12-16 | -64.97 |
| 2008-12-15 | -64.52 |
| 2008-12-12 | -64.97 |
| 2008-12-11 | -63.15 |
| 2008-12-10 | -61.33 |
| 2008-12-09 | -56.33 |
| 2008-12-08 | -66.33 |
| 2008-12-05 | -65.88 |
| 2008-12-04 | -68.15 |
| 2008-12-03 | -68.15 |
| 2008-12-02 | -68.15 |
| 2008-12-01 | -66.79 |
| 2008-11-28 | -65.43 |
| 2008-11-27 | -65.88 |
| 2008-11-26 | -64.97 |
| 2008-11-25 | -64.97 |
| 2008-11-24 | -64.52 |
| 2008-11-21 | -63.61 |
| 2008-11-20 | -63.61 |
| 2008-11-19 | -63.15 |
| 2008-11-18 | -64.06 |
| 2008-11-17 | -62.24 |
| 2008-11-14 | -59.06 |
| 2008-11-13 | -59.06 |
| 2008-11-12 | -58.15 |
| 2008-11-11 | -57.24 |
| 2008-11-10 | -59.06 |
| 2008-11-07 | -58.60 |
| 2008-11-06 | -56.78 |
| 2008-11-05 | -56.78 |
| 2008-11-04 | -55.42 |
| 2008-11-03 | -54.51 |
| 2008-10-31 | -55.42 |
| 2008-10-30 | -58.15 |
| 2008-10-29 | -64.52 |
| 2008-10-28 | -65.88 |
| 2008-10-27 | -65.43 |
| 2008-10-24 | -60.88 |
| 2008-10-23 | -57.24 |
| 2008-10-22 | -56.78 |
| 2008-10-21 | -54.51 |
| 2008-10-20 | -53.60 |
| 2008-10-17 | -54.51 |
| 2008-10-16 | -50.87 |
| 2008-10-15 | -49.96 |
| 2008-10-14 | -49.96 |
| 2008-10-13 | -59.51 |
| 2008-10-10 | -59.51 |
| 2008-10-09 | -58.60 |
| 2008-10-08 | -54.96 |
| 2008-10-06 | -46.32 |
| 2008-10-03 | -42.68 |
| 2008-10-02 | -41.77 |
| 2008-09-30 | -40.86 |
| 2008-09-29 | -36.31 |
| 2008-09-26 | -33.58 |
| 2008-09-25 | -34.49 |
| 2008-09-24 | -33.58 |
| 2008-09-23 | -33.58 |
| 2008-09-22 | -31.76 |
| 2008-09-19 | -36.31 |
| 2008-09-18 | -37.22 |
| 2008-09-17 | -30.85 |
| 2008-09-16 | -28.12 |
| 2008-09-12 | -20.84 |
| 2008-09-11 | -22.66 |
| 2008-09-10 | -21.75 |
| 2008-09-09 | -20.84 |
| 2008-09-08 | -19.93 |
| 2008-09-05 | -19.02 |
| 2008-09-04 | -17.20 |
| 2008-09-03 | -19.02 |
| 2008-09-02 | -19.93 |
| 2008-09-01 | -19.02 |
| 2008-08-29 | -17.20 |
| 2008-08-28 | -16.29 |
| 2008-08-27 | -16.29 |
| 2008-08-26 | -18.11 |
| 2008-08-25 | -16.29 |
| 2008-08-21 | -21.75 |
| 2008-08-20 | -17.20 |
| 2008-08-19 | -13.56 |
| 2008-08-18 | -9.92 |
| 2008-08-15 | -6.28 |
| 2008-08-14 | -8.10 |
| 2008-08-13 | -5.37 |
| 2008-08-12 | -8.10 |
| 2008-08-11 | -5.37 |
| 2008-08-08 | -6.28 |
| 2008-08-07 | -3.55 |
| 2008-08-05 | -4.46 |
| 2008-08-04 | -3.55 |
| 2008-08-01 | 2.81 |
| 2008-07-31 | 5.54 |
| 2008-07-30 | 5.54 |
| 2008-07-29 | 7.36 |
| 2008-07-28 | 8.27 |
| 2008-07-25 | 6.45 |
| 2008-07-24 | 6.00 |
| 2008-07-23 | 5.12 |
| 2008-07-22 | 0.70 |
| 2008-07-21 | 0.70 |
| 2008-07-18 | 0.70 |
| 2008-07-17 | -1.07 |
| 2008-07-16 | -2.83 |
| 2008-07-15 | -1.07 |
| 2008-07-14 | -0.18 |
| 2008-07-11 | 1.58 |
| 2008-07-10 | 1.58 |
| 2008-07-09 | 0.70 |
| 2008-07-08 | -0.18 |
| 2008-07-07 | -0.18 |
| 2008-07-04 | 0.70 |
| 2008-07-03 | -1.07 |
| 2008-07-02 | 3.35 |
| 2008-06-30 | 5.12 |
| 2008-06-27 | 2.47 |
| 2008-06-26 | 4.23 |
| 2008-06-25 | 2.47 |
| 2008-06-24 | 2.47 |
| 2008-06-23 | 3.35 |
| 2008-06-20 | 6.00 |
| 2008-06-19 | 3.35 |
| 2008-06-18 | 3.35 |
| 2008-06-17 | 3.35 |
| 2008-06-16 | 1.58 |
| 2008-06-13 | -0.18 |
| 2008-06-12 | -0.18 |
| 2008-06-11 | 5.12 |
| 2008-06-10 | 2.47 |
| 2008-06-06 | 8.65 |
| 2008-06-05 | 9.53 |
| 2008-06-04 | 10.42 |
| 2008-06-03 | 11.30 |
| 2008-06-02 | 11.30 |
| 2008-05-30 | 11.30 |
| 2008-05-29 | 12.18 |
| 2008-05-28 | 6.88 |
| 2008-05-27 | 5.12 |
| 2008-05-26 | 6.88 |
| 2008-05-23 | 6.00 |
| 2008-05-22 | 4.23 |
| 2008-05-21 | 6.88 |
| 2008-05-20 | 5.12 |
| 2008-05-19 | 9.53 |
| 2008-05-16 | 11.30 |
| 2008-05-15 | 13.07 |
| 2008-05-14 | 9.53 |
| 2008-05-13 | 9.53 |
| 2008-05-09 | 12.18 |
| 2008-05-08 | 11.30 |
| 2008-05-07 | 8.65 |
| 2008-05-06 | 17.48 |
| 2008-05-05 | 11.30 |
| 2008-05-02 | -1.07 |
| 2008-04-30 | -1.95 |
| 2008-04-29 | -1.07 |
| 2008-04-28 | -1.07 |
| 2008-04-25 | -0.18 |
| 2008-04-24 | -0.18 |
| 2008-04-23 | -7.25 |
| 2008-04-22 | -6.37 |
| 2008-04-21 | -6.37 |
| 2008-04-18 | -6.37 |
| 2008-04-17 | -5.48 |
| 2008-04-16 | -6.37 |
| 2008-04-15 | -3.72 |
| 2008-04-14 | -8.13 |
| 2008-04-11 | -3.72 |
| 2008-04-10 | -4.60 |
| 2008-04-09 | -7.25 |
| 2008-04-08 | -3.72 |
| 2008-04-07 | -5.48 |
| 2008-04-03 | -11.67 |
| 2008-04-02 | -12.55 |
| 2008-04-01 | -9.90 |
| 2008-03-31 | -18.73 |
| 2008-03-28 | -29.33 |
| 2008-03-27 | -33.75 |
| 2008-03-26 | -31.98 |
| 2008-03-25 | -31.98 |
| 2008-03-20 | -29.33 |
| 2008-03-19 | -28.45 |
| 2008-03-18 | -28.45 |
| 2008-03-17 | -31.10 |
| 2008-03-14 | -27.57 |
| 2008-03-13 | -27.57 |
| 2008-03-12 | -19.62 |
| 2008-03-11 | -17.85 |
| 2008-03-10 | -15.20 |
| 2008-03-07 | -10.78 |
| 2008-03-06 | -9.02 |
| 2008-03-05 | -9.02 |
| 2008-03-04 | -5.48 |
| 2008-03-03 | -2.83 |
| 2008-02-29 | 0.70 |
| 2008-02-28 | 3.35 |
| 2008-02-27 | -7.25 |
| 2008-02-26 | -9.90 |
| 2008-02-25 | -9.90 |
| 2008-02-22 | -9.90 |
| 2008-02-21 | -6.37 |
| 2008-02-20 | -7.69 |
| 2008-02-19 | -6.84 |
| 2008-02-18 | -5.13 |
| 2008-02-15 | -1.71 |
| 2008-02-14 | 0.85 |
| 2008-02-13 | 0.85 |
| 2008-02-12 | 4.27 |
| 2008-02-11 | 10.26 |
| 2008-02-06 | 11.11 |
| 2008-02-05 | 14.53 |
| 2008-02-04 | 13.68 |
| 2008-02-01 | 16.24 |
| 2008-01-31 | 19.66 |
| 2008-01-30 | 20.51 |
| 2008-01-29 | 13.68 |
| 2008-01-28 | 11.11 |
| 2008-01-25 | 17.95 |
| 2008-01-24 | 3.42 |
| 2008-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy