Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 111.14 |
| 2025-09-01 | 112.12 |
| 2025-08-29 | 107.74 |
| 2025-08-28 | 106.76 |
| 2025-08-27 | 108.39 |
| 2025-08-26 | 110.98 |
| 2025-08-25 | 113.74 |
| 2025-08-22 | 109.52 |
| 2025-08-21 | 107.74 |
| 2025-08-20 | 108.06 |
| 2025-08-19 | 107.74 |
| 2025-08-18 | 108.06 |
| 2025-08-15 | 109.20 |
| 2025-08-14 | 110.98 |
| 2025-08-13 | 111.47 |
| 2025-08-12 | 106.60 |
| 2025-08-11 | 105.95 |
| 2025-08-08 | 105.79 |
| 2025-08-07 | 107.25 |
| 2025-08-06 | 106.12 |
| 2025-08-05 | 105.63 |
| 2025-08-04 | 104.33 |
| 2025-08-01 | 102.55 |
| 2025-07-31 | 104.82 |
| 2025-07-30 | 108.06 |
| 2025-07-29 | 110.98 |
| 2025-07-28 | 111.31 |
| 2025-07-25 | 109.85 |
| 2025-07-24 | 112.12 |
| 2025-07-23 | 110.98 |
| 2025-07-22 | 107.58 |
| 2025-07-21 | 106.44 |
| 2025-07-18 | 105.31 |
| 2025-07-17 | 102.71 |
| 2025-07-16 | 102.55 |
| 2025-07-15 | 103.36 |
| 2025-07-14 | 100.28 |
| 2025-07-11 | 99.63 |
| 2025-07-10 | 98.82 |
| 2025-07-09 | 97.68 |
| 2025-07-08 | 99.79 |
| 2025-07-07 | 97.52 |
| 2025-07-04 | 97.85 |
| 2025-07-03 | 98.98 |
| 2025-07-02 | 99.79 |
| 2025-06-30 | 98.82 |
| 2025-06-27 | 100.28 |
| 2025-06-26 | 100.76 |
| 2025-06-25 | 101.90 |
| 2025-06-24 | 99.47 |
| 2025-06-23 | 95.41 |
| 2025-06-20 | 93.95 |
| 2025-06-19 | 91.68 |
| 2025-06-18 | 95.58 |
| 2025-06-17 | 97.85 |
| 2025-06-16 | 98.49 |
| 2025-06-13 | 96.71 |
| 2025-06-12 | 98.33 |
| 2025-06-11 | 100.60 |
| 2025-06-10 | 98.66 |
| 2025-06-09 | 98.66 |
| 2025-06-06 | 95.90 |
| 2025-06-05 | 96.22 |
| 2025-06-04 | 94.28 |
| 2025-06-03 | 93.14 |
| 2025-06-02 | 90.39 |
| 2025-05-30 | 91.20 |
| 2025-05-29 | 93.47 |
| 2025-05-28 | 91.03 |
| 2025-05-27 | 91.85 |
| 2025-05-26 | 90.71 |
| 2025-05-23 | 93.14 |
| 2025-05-22 | 92.66 |
| 2025-05-21 | 95.09 |
| 2025-05-20 | 93.63 |
| 2025-05-19 | 90.87 |
| 2025-05-16 | 91.03 |
| 2025-05-15 | 91.85 |
| 2025-05-14 | 93.14 |
| 2025-05-13 | 88.60 |
| 2025-05-12 | 92.49 |
| 2025-05-09 | 86.98 |
| 2025-05-08 | 86.01 |
| 2025-05-07 | 85.20 |
| 2025-05-06 | 85.20 |
| 2025-05-02 | 83.74 |
| 2025-04-30 | 80.49 |
| 2025-04-29 | 79.52 |
| 2025-04-28 | 79.20 |
| 2025-04-25 | 79.20 |
| 2025-04-24 | 78.39 |
| 2025-04-23 | 79.84 |
| 2025-04-22 | 75.82 |
| 2025-04-17 | 74.38 |
| 2025-04-16 | 71.33 |
| 2025-04-15 | 74.70 |
| 2025-04-14 | 74.38 |
| 2025-04-11 | 70.36 |
| 2025-04-10 | 68.60 |
| 2025-04-09 | 64.91 |
| 2025-04-08 | 63.14 |
| 2025-04-07 | 60.89 |
| 2025-04-03 | 85.78 |
| 2025-04-02 | 88.83 |
| 2025-04-01 | 88.67 |
| 2025-03-31 | 88.35 |
| 2025-03-28 | 90.44 |
| 2025-03-27 | 91.72 |
| 2025-03-26 | 90.92 |
| 2025-03-25 | 89.95 |
| 2025-03-24 | 94.29 |
| 2025-03-21 | 92.68 |
| 2025-03-20 | 97.02 |
| 2025-03-19 | 101.35 |
| 2025-03-18 | 101.03 |
| 2025-03-17 | 96.38 |
| 2025-03-14 | 94.77 |
| 2025-03-13 | 90.76 |
| 2025-03-12 | 92.52 |
| 2025-03-11 | 93.01 |
| 2025-03-10 | 93.33 |
| 2025-03-07 | 96.86 |
| 2025-03-06 | 97.66 |
| 2025-03-05 | 91.08 |
| 2025-03-04 | 85.78 |
| 2025-03-03 | 86.42 |
| 2025-02-28 | 85.94 |
| 2025-02-27 | 92.20 |
| 2025-02-26 | 92.36 |
| 2025-02-25 | 86.58 |
| 2025-02-24 | 88.99 |
| 2025-02-21 | 90.11 |
| 2025-02-20 | 82.73 |
| 2025-02-19 | 85.78 |
| 2025-02-18 | 86.10 |
| 2025-02-17 | 83.21 |
| 2025-02-14 | 83.21 |
| 2025-02-13 | 76.63 |
| 2025-02-12 | 77.11 |
| 2025-02-11 | 72.77 |
| 2025-02-10 | 74.38 |
| 2025-02-07 | 71.33 |
| 2025-02-06 | 69.40 |
| 2025-02-05 | 66.99 |
| 2025-02-04 | 68.60 |
| 2025-02-03 | 64.10 |
| 2025-01-28 | 64.10 |
| 2025-01-27 | 63.78 |
| 2025-01-24 | 62.66 |
| 2025-01-23 | 59.77 |
| 2025-01-22 | 60.33 |
| 2025-01-21 | 63.14 |
| 2025-01-20 | 61.53 |
| 2025-01-17 | 58.88 |
| 2025-01-16 | 58.56 |
| 2025-01-15 | 56.40 |
| 2025-01-14 | 56.07 |
| 2025-01-13 | 53.26 |
| 2025-01-10 | 54.71 |
| 2025-01-09 | 55.99 |
| 2025-01-08 | 56.31 |
| 2025-01-07 | 57.60 |
| 2025-01-06 | 59.61 |
| 2025-01-03 | 60.09 |
| 2025-01-02 | 58.80 |
| 2024-12-31 | 62.66 |
| 2024-12-30 | 62.02 |
| 2024-12-27 | 62.34 |
| 2024-12-24 | 62.98 |
| 2024-12-23 | 60.73 |
| 2024-12-20 | 59.69 |
| 2024-12-19 | 59.93 |
| 2024-12-18 | 60.89 |
| 2024-12-17 | 59.77 |
| 2024-12-16 | 60.01 |
| 2024-12-13 | 61.21 |
| 2024-12-12 | 64.91 |
| 2024-12-11 | 63.14 |
| 2024-12-10 | 64.42 |
| 2024-12-09 | 65.07 |
| 2024-12-06 | 60.89 |
| 2024-12-05 | 58.32 |
| 2024-12-04 | 59.61 |
| 2024-12-03 | 59.61 |
| 2024-12-02 | 58.48 |
| 2024-11-29 | 57.36 |
| 2024-11-28 | 56.56 |
| 2024-11-27 | 58.64 |
| 2024-11-26 | 54.71 |
| 2024-11-25 | 54.87 |
| 2024-11-22 | 55.27 |
| 2024-11-21 | 58.32 |
| 2024-11-20 | 59.12 |
| 2024-11-19 | 58.88 |
| 2024-11-18 | 58.24 |
| 2024-11-15 | 56.96 |
| 2024-11-14 | 56.96 |
| 2024-11-13 | 60.09 |
| 2024-11-12 | 60.33 |
| 2024-11-11 | 65.07 |
| 2024-11-08 | 67.15 |
| 2024-11-07 | 69.24 |
| 2024-11-06 | 65.71 |
| 2024-11-05 | 69.56 |
| 2024-11-04 | 66.03 |
| 2024-11-01 | 65.55 |
| 2024-10-31 | 64.26 |
| 2024-10-30 | 64.26 |
| 2024-10-29 | 66.99 |
| 2024-10-28 | 66.21 |
| 2024-10-25 | 66.37 |
| 2024-10-24 | 65.43 |
| 2024-10-23 | 67.46 |
| 2024-10-22 | 65.43 |
| 2024-10-21 | 65.28 |
| 2024-10-18 | 67.62 |
| 2024-10-17 | 61.85 |
| 2024-10-16 | 63.56 |
| 2024-10-15 | 64.19 |
| 2024-10-14 | 69.96 |
| 2024-10-10 | 71.20 |
| 2024-10-09 | 66.21 |
| 2024-10-08 | 68.71 |
| 2024-10-07 | 85.55 |
| 2024-10-04 | 82.90 |
| 2024-10-03 | 77.91 |
| 2024-10-02 | 80.40 |
| 2024-09-30 | 70.11 |
| 2024-09-27 | 66.37 |
| 2024-09-26 | 61.07 |
| 2024-09-25 | 54.68 |
| 2024-09-24 | 53.90 |
| 2024-09-23 | 47.74 |
| 2024-09-20 | 47.66 |
| 2024-09-19 | 45.94 |
| 2024-09-17 | 43.06 |
| 2024-09-16 | 41.34 |
| 2024-09-13 | 40.88 |
| 2024-09-12 | 39.86 |
| 2024-09-11 | 38.54 |
| 2024-09-10 | 39.63 |
| 2024-09-09 | 39.08 |
| 2024-09-05 | 41.03 |
| 2024-09-04 | 40.95 |
| 2024-09-03 | 42.51 |
| 2024-09-02 | 42.67 |
| 2024-08-30 | 45.09 |
| 2024-08-29 | 43.21 |
| 2024-08-28 | 42.67 |
| 2024-08-27 | 43.99 |
| 2024-08-26 | 43.21 |
| 2024-08-23 | 41.97 |
| 2024-08-22 | 42.05 |
| 2024-08-21 | 40.02 |
| 2024-08-20 | 40.95 |
| 2024-08-19 | 41.50 |
| 2024-08-16 | 40.41 |
| 2024-08-15 | 37.91 |
| 2024-08-14 | 37.68 |
| 2024-08-13 | 38.23 |
| 2024-08-12 | 37.68 |
| 2024-08-09 | 37.68 |
| 2024-08-08 | 35.96 |
| 2024-08-07 | 35.89 |
| 2024-08-06 | 34.09 |
| 2024-08-05 | 34.48 |
| 2024-08-02 | 36.51 |
| 2024-08-01 | 39.16 |
| 2024-07-31 | 40.02 |
| 2024-07-30 | 36.82 |
| 2024-07-29 | 39.08 |
| 2024-07-26 | 36.82 |
| 2024-07-25 | 36.98 |
| 2024-07-24 | 39.39 |
| 2024-07-23 | 40.49 |
| 2024-07-22 | 42.05 |
| 2024-07-19 | 40.17 |
| 2024-07-18 | 42.90 |
| 2024-07-17 | 42.51 |
| 2024-07-16 | 42.51 |
| 2024-07-15 | 44.85 |
| 2024-07-12 | 47.03 |
| 2024-07-11 | 43.45 |
| 2024-07-10 | 40.49 |
| 2024-07-09 | 40.72 |
| 2024-07-08 | 40.95 |
| 2024-07-05 | 42.36 |
| 2024-07-04 | 44.31 |
| 2024-07-03 | 43.45 |
| 2024-07-02 | 41.81 |
| 2024-06-28 | 41.27 |
| 2024-06-27 | 41.34 |
| 2024-06-26 | 43.99 |
| 2024-06-25 | 43.68 |
| 2024-06-24 | 43.45 |
| 2024-06-21 | 43.45 |
| 2024-06-20 | 45.87 |
| 2024-06-19 | 46.64 |
| 2024-06-18 | 42.59 |
| 2024-06-17 | 42.67 |
| 2024-06-14 | 42.44 |
| 2024-06-13 | 43.92 |
| 2024-06-12 | 42.59 |
| 2024-06-11 | 44.23 |
| 2024-06-07 | 45.48 |
| 2024-06-06 | 46.26 |
| 2024-06-05 | 45.48 |
| 2024-06-04 | 45.48 |
| 2024-06-03 | 45.16 |
| 2024-05-31 | 42.67 |
| 2024-05-30 | 43.92 |
| 2024-05-29 | 45.87 |
| 2024-05-28 | 48.28 |
| 2024-05-27 | 48.13 |
| 2024-05-24 | 46.49 |
| 2024-05-23 | 48.28 |
| 2024-05-22 | 50.78 |
| 2024-05-21 | 50.85 |
| 2024-05-20 | 54.44 |
| 2024-05-17 | 53.74 |
| 2024-05-16 | 52.26 |
| 2024-05-14 | 49.92 |
| 2024-05-13 | 50.23 |
| 2024-05-10 | 49.06 |
| 2024-05-09 | 45.55 |
| 2024-05-08 | 43.53 |
| 2024-05-07 | 44.70 |
| 2024-05-06 | 45.63 |
| 2024-05-03 | 44.70 |
| 2024-05-02 | 42.75 |
| 2024-04-30 | 39.08 |
| 2024-04-29 | 38.93 |
| 2024-04-26 | 38.38 |
| 2024-04-25 | 35.37 |
| 2024-04-24 | 34.75 |
| 2024-04-23 | 31.89 |
| 2024-04-22 | 29.18 |
| 2024-04-19 | 27.33 |
| 2024-04-18 | 28.56 |
| 2024-04-17 | 27.40 |
| 2024-04-16 | 27.48 |
| 2024-04-15 | 30.03 |
| 2024-04-12 | 31.19 |
| 2024-04-11 | 34.05 |
| 2024-04-10 | 34.44 |
| 2024-04-09 | 32.04 |
| 2024-04-08 | 31.19 |
| 2024-04-05 | 30.96 |
| 2024-04-03 | 30.96 |
| 2024-04-02 | 32.58 |
| 2024-03-28 | 29.49 |
| 2024-03-27 | 28.49 |
| 2024-03-26 | 30.19 |
| 2024-03-25 | 28.95 |
| 2024-03-22 | 29.18 |
| 2024-03-21 | 32.20 |
| 2024-03-20 | 29.65 |
| 2024-03-19 | 29.49 |
| 2024-03-18 | 31.11 |
| 2024-03-15 | 31.04 |
| 2024-03-14 | 32.74 |
| 2024-03-13 | 33.90 |
| 2024-03-12 | 33.90 |
| 2024-03-11 | 29.80 |
| 2024-03-08 | 28.02 |
| 2024-03-07 | 26.94 |
| 2024-03-06 | 28.33 |
| 2024-03-05 | 26.01 |
| 2024-03-04 | 29.41 |
| 2024-03-01 | 29.26 |
| 2024-02-29 | 28.56 |
| 2024-02-28 | 28.95 |
| 2024-02-27 | 31.11 |
| 2024-02-26 | 29.65 |
| 2024-02-23 | 30.50 |
| 2024-02-22 | 30.80 |
| 2024-02-21 | 28.72 |
| 2024-02-20 | 26.63 |
| 2024-02-19 | 25.93 |
| 2024-02-16 | 27.56 |
| 2024-02-15 | 24.31 |
| 2024-02-14 | 23.85 |
| 2024-02-09 | 22.61 |
| 2024-02-08 | 23.69 |
| 2024-02-07 | 25.24 |
| 2024-02-06 | 25.86 |
| 2024-02-05 | 20.83 |
| 2024-02-02 | 21.06 |
| 2024-02-01 | 21.68 |
| 2024-01-31 | 20.75 |
| 2024-01-30 | 22.38 |
| 2024-01-29 | 25.47 |
| 2024-01-26 | 24.47 |
| 2024-01-25 | 26.40 |
| 2024-01-24 | 24.16 |
| 2024-01-23 | 19.67 |
| 2024-01-22 | 16.81 |
| 2024-01-19 | 19.36 |
| 2024-01-18 | 20.06 |
| 2024-01-17 | 19.05 |
| 2024-01-16 | 23.69 |
| 2024-01-15 | 26.63 |
| 2024-01-12 | 26.71 |
| 2024-01-11 | 27.25 |
| 2024-01-10 | 25.63 |
| 2024-01-09 | 26.32 |
| 2024-01-08 | 26.48 |
| 2024-01-05 | 28.95 |
| 2024-01-04 | 29.95 |
| 2024-01-03 | 29.80 |
| 2024-01-02 | 30.96 |
| 2023-12-29 | 32.89 |
| 2023-12-28 | 33.20 |
| 2023-12-27 | 29.57 |
| 2023-12-22 | 27.33 |
| 2023-12-21 | 29.72 |
| 2023-12-20 | 29.57 |
| 2023-12-19 | 28.56 |
| 2023-12-18 | 29.57 |
| 2023-12-15 | 30.96 |
| 2023-12-14 | 27.87 |
| 2023-12-13 | 26.48 |
| 2023-12-12 | 27.64 |
| 2023-12-11 | 26.32 |
| 2023-12-08 | 27.25 |
| 2023-12-07 | 27.33 |
| 2023-12-06 | 28.25 |
| 2023-12-05 | 27.25 |
| 2023-12-04 | 29.80 |
| 2023-12-01 | 31.19 |
| 2023-11-30 | 32.89 |
| 2023-11-29 | 32.43 |
| 2023-11-28 | 35.29 |
| 2023-11-27 | 36.60 |
| 2023-11-24 | 36.76 |
| 2023-11-23 | 39.62 |
| 2023-11-22 | 38.07 |
| 2023-11-21 | 37.92 |
| 2023-11-20 | 38.38 |
| 2023-11-17 | 35.83 |
| 2023-11-16 | 38.77 |
| 2023-11-15 | 40.70 |
| 2023-11-14 | 35.52 |
| 2023-11-13 | 35.75 |
| 2023-11-10 | 33.82 |
| 2023-11-09 | 36.29 |
| 2023-11-08 | 36.45 |
| 2023-11-07 | 37.30 |
| 2023-11-06 | 39.70 |
| 2023-11-03 | 37.30 |
| 2023-11-02 | 33.97 |
| 2023-11-01 | 32.89 |
| 2023-10-31 | 33.12 |
| 2023-10-30 | 35.52 |
| 2023-10-27 | 35.52 |
| 2023-10-26 | 32.60 |
| 2023-10-25 | 32.97 |
| 2023-10-24 | 31.92 |
| 2023-10-20 | 33.35 |
| 2023-10-19 | 34.25 |
| 2023-10-18 | 37.77 |
| 2023-10-17 | 37.92 |
| 2023-10-16 | 36.94 |
| 2023-10-13 | 38.22 |
| 2023-10-12 | 41.37 |
| 2023-10-11 | 39.04 |
| 2023-10-10 | 37.32 |
| 2023-10-09 | 36.20 |
| 2023-10-06 | 35.97 |
| 2023-10-05 | 33.72 |
| 2023-10-04 | 33.50 |
| 2023-10-03 | 34.47 |
| 2023-09-29 | 38.22 |
| 2023-09-28 | 34.92 |
| 2023-09-27 | 36.79 |
| 2023-09-26 | 35.60 |
| 2023-09-25 | 37.47 |
| 2023-09-22 | 40.17 |
| 2023-09-21 | 37.02 |
| 2023-09-20 | 38.74 |
| 2023-09-19 | 39.64 |
| 2023-09-18 | 38.97 |
| 2023-09-15 | 40.92 |
| 2023-09-14 | 40.17 |
| 2023-09-13 | 39.79 |
| 2023-09-12 | 39.87 |
| 2023-09-11 | 40.32 |
| 2023-09-07 | 40.84 |
| 2023-09-06 | 42.57 |
| 2023-09-05 | 42.57 |
| 2023-09-04 | 45.56 |
| 2023-08-31 | 41.89 |
| 2023-08-30 | 42.42 |
| 2023-08-29 | 42.64 |
| 2023-08-28 | 39.79 |
| 2023-08-25 | 38.74 |
| 2023-08-24 | 40.62 |
| 2023-08-23 | 37.99 |
| 2023-08-22 | 37.32 |
| 2023-08-21 | 36.05 |
| 2023-08-18 | 38.52 |
| 2023-08-17 | 41.52 |
| 2023-08-16 | 41.29 |
| 2023-08-15 | 43.24 |
| 2023-08-14 | 44.67 |
| 2023-08-11 | 47.06 |
| 2023-08-10 | 48.26 |
| 2023-08-09 | 48.11 |
| 2023-08-08 | 47.59 |
| 2023-08-07 | 50.21 |
| 2023-08-04 | 50.21 |
| 2023-08-03 | 49.16 |
| 2023-08-02 | 49.84 |
| 2023-08-01 | 53.96 |
| 2023-07-31 | 53.96 |
| 2023-07-28 | 53.06 |
| 2023-07-27 | 50.81 |
| 2023-07-26 | 48.86 |
| 2023-07-25 | 49.31 |
| 2023-07-24 | 43.62 |
| 2023-07-21 | 46.84 |
| 2023-07-20 | 45.41 |
| 2023-07-19 | 45.71 |
| 2023-07-18 | 46.24 |
| 2023-07-14 | 49.16 |
| 2023-07-13 | 48.79 |
| 2023-07-12 | 45.12 |
| 2023-07-11 | 43.47 |
| 2023-07-10 | 42.27 |
| 2023-07-07 | 41.37 |
| 2023-07-06 | 42.57 |
| 2023-07-05 | 45.94 |
| 2023-07-04 | 48.11 |
| 2023-07-03 | 47.21 |
| 2023-06-30 | 44.29 |
| 2023-06-29 | 44.44 |
| 2023-06-28 | 46.39 |
| 2023-06-27 | 46.01 |
| 2023-06-26 | 43.54 |
| 2023-06-23 | 44.07 |
| 2023-06-21 | 46.54 |
| 2023-06-20 | 49.31 |
| 2023-06-19 | 51.41 |
| 2023-06-16 | 52.46 |
| 2023-06-15 | 50.96 |
| 2023-06-14 | 47.66 |
| 2023-06-13 | 48.64 |
| 2023-06-12 | 47.66 |
| 2023-06-09 | 47.36 |
| 2023-06-08 | 46.54 |
| 2023-06-07 | 46.09 |
| 2023-06-06 | 44.74 |
| 2023-06-05 | 45.04 |
| 2023-06-02 | 43.84 |
| 2023-06-01 | 38.14 |
| 2023-05-31 | 38.52 |
| 2023-05-30 | 41.07 |
| 2023-05-29 | 40.77 |
| 2023-05-25 | 42.19 |
| 2023-05-24 | 44.74 |
| 2023-05-23 | 46.91 |
| 2023-05-22 | 48.71 |
| 2023-05-19 | 46.91 |
| 2023-05-18 | 49.01 |
| 2023-05-17 | 47.59 |
| 2023-05-16 | 50.81 |
| 2023-05-15 | 50.81 |
| 2023-05-12 | 48.04 |
| 2023-05-11 | 48.86 |
| 2023-05-10 | 48.94 |
| 2023-05-09 | 49.61 |
| 2023-05-08 | 52.91 |
| 2023-05-05 | 51.11 |
| 2023-05-04 | 50.36 |
| 2023-05-03 | 48.26 |
| 2023-05-02 | 49.84 |
| 2023-04-28 | 49.91 |
| 2023-04-27 | 49.46 |
| 2023-04-26 | 48.64 |
| 2023-04-25 | 47.82 |
| 2023-04-24 | 50.36 |
| 2023-04-21 | 50.95 |
| 2023-04-20 | 53.64 |
| 2023-04-19 | 53.34 |
| 2023-04-18 | 55.43 |
| 2023-04-17 | 56.77 |
| 2023-04-14 | 54.38 |
| 2023-04-13 | 53.34 |
| 2023-04-12 | 53.04 |
| 2023-04-11 | 54.53 |
| 2023-04-06 | 53.19 |
| 2023-04-04 | 52.74 |
| 2023-04-03 | 53.64 |
| 2023-03-31 | 53.49 |
| 2023-03-30 | 53.04 |
| 2023-03-29 | 52.00 |
| 2023-03-28 | 49.16 |
| 2023-03-27 | 47.45 |
| 2023-03-24 | 49.91 |
| 2023-03-23 | 51.10 |
| 2023-03-22 | 47.67 |
| 2023-03-21 | 45.14 |
| 2023-03-20 | 43.27 |
| 2023-03-17 | 47.23 |
| 2023-03-16 | 44.91 |
| 2023-03-15 | 47.52 |
| 2023-03-14 | 45.14 |
| 2023-03-13 | 48.57 |
| 2023-03-10 | 45.36 |
| 2023-03-09 | 50.36 |
| 2023-03-08 | 50.95 |
| 2023-03-07 | 54.53 |
| 2023-03-06 | 55.13 |
| 2023-03-03 | 54.98 |
| 2023-03-02 | 53.64 |
| 2023-03-01 | 54.83 |
| 2023-02-28 | 49.09 |
| 2023-02-27 | 49.76 |
| 2023-02-24 | 50.95 |
| 2023-02-23 | 52.74 |
| 2023-02-22 | 53.19 |
| 2023-02-21 | 54.24 |
| 2023-02-20 | 56.62 |
| 2023-02-17 | 55.73 |
| 2023-02-16 | 57.67 |
| 2023-02-15 | 56.17 |
| 2023-02-14 | 58.41 |
| 2023-02-13 | 59.16 |
| 2023-02-10 | 58.86 |
| 2023-02-09 | 62.29 |
| 2023-02-08 | 59.75 |
| 2023-02-07 | 59.75 |
| 2023-02-06 | 59.31 |
| 2023-02-03 | 62.44 |
| 2023-02-02 | 64.68 |
| 2023-02-01 | 65.42 |
| 2023-01-31 | 64.08 |
| 2023-01-30 | 65.72 |
| 2023-01-27 | 69.90 |
| 2023-01-26 | 69.45 |
| 2023-01-20 | 65.42 |
| 2023-01-19 | 62.44 |
| 2023-01-18 | 62.74 |
| 2023-01-17 | 61.84 |
| 2023-01-16 | 62.89 |
| 2023-01-13 | 63.04 |
| 2023-01-12 | 61.40 |
| 2023-01-11 | 60.95 |
| 2023-01-10 | 60.05 |
| 2023-01-09 | 60.35 |
| 2023-01-06 | 57.52 |
| 2023-01-05 | 57.96 |
| 2023-01-04 | 56.03 |
| 2023-01-03 | 51.10 |
| 2022-12-30 | 48.57 |
| 2022-12-29 | 48.05 |
| 2022-12-28 | 49.46 |
| 2022-12-23 | 46.93 |
| 2022-12-22 | 47.60 |
| 2022-12-21 | 43.87 |
| 2022-12-20 | 43.27 |
| 2022-12-19 | 45.51 |
| 2022-12-16 | 46.33 |
| 2022-12-15 | 45.51 |
| 2022-12-14 | 47.67 |
| 2022-12-13 | 47.15 |
| 2022-12-12 | 46.03 |
| 2022-12-09 | 49.16 |
| 2022-12-08 | 45.88 |
| 2022-12-07 | 41.56 |
| 2022-12-06 | 46.03 |
| 2022-12-05 | 45.96 |
| 2022-12-02 | 39.99 |
| 2022-12-01 | 41.11 |
| 2022-11-30 | 39.47 |
| 2022-11-29 | 36.63 |
| 2022-11-28 | 29.92 |
| 2022-11-25 | 31.86 |
| 2022-11-24 | 32.61 |
| 2022-11-23 | 31.41 |
| 2022-11-22 | 30.67 |
| 2022-11-21 | 32.53 |
| 2022-11-18 | 34.84 |
| 2022-11-17 | 35.37 |
| 2022-11-16 | 36.93 |
| 2022-11-15 | 37.60 |
| 2022-11-14 | 32.01 |
| 2022-11-11 | 29.92 |
| 2022-11-10 | 20.82 |
| 2022-11-09 | 22.76 |
| 2022-11-08 | 24.33 |
| 2022-11-07 | 24.40 |
| 2022-11-04 | 21.05 |
| 2022-11-03 | 15.01 |
| 2022-11-02 | 18.66 |
| 2022-11-01 | 15.98 |
| 2022-10-31 | 10.53 |
| 2022-10-28 | 11.43 |
| 2022-10-27 | 15.68 |
| 2022-10-26 | 14.96 |
| 2022-10-25 | 13.88 |
| 2022-10-24 | 13.88 |
| 2022-10-21 | 21.44 |
| 2022-10-20 | 21.80 |
| 2022-10-19 | 23.60 |
| 2022-10-18 | 26.40 |
| 2022-10-17 | 24.10 |
| 2022-10-14 | 24.03 |
| 2022-10-13 | 22.80 |
| 2022-10-12 | 24.89 |
| 2022-10-11 | 25.90 |
| 2022-10-10 | 28.49 |
| 2022-10-07 | 32.30 |
| 2022-10-06 | 34.32 |
| 2022-10-05 | 34.82 |
| 2022-10-03 | 27.48 |
| 2022-09-30 | 28.78 |
| 2022-09-29 | 28.13 |
| 2022-09-28 | 28.85 |
| 2022-09-27 | 33.31 |
| 2022-09-26 | 33.17 |
| 2022-09-23 | 33.74 |
| 2022-09-22 | 35.40 |
| 2022-09-21 | 37.56 |
| 2022-09-20 | 39.94 |
| 2022-09-19 | 38.14 |
| 2022-09-16 | 39.65 |
| 2022-09-15 | 40.80 |
| 2022-09-14 | 40.37 |
| 2022-09-13 | 43.75 |
| 2022-09-09 | 43.97 |
| 2022-09-08 | 40.22 |
| 2022-09-07 | 41.59 |
| 2022-09-06 | 42.60 |
| 2022-09-05 | 42.53 |
| 2022-09-02 | 44.25 |
| 2022-09-01 | 45.41 |
| 2022-08-31 | 47.57 |
| 2022-08-30 | 47.57 |
| 2022-08-29 | 47.71 |
| 2022-08-26 | 49.01 |
| 2022-08-25 | 47.57 |
| 2022-08-24 | 42.53 |
| 2022-08-23 | 44.25 |
| 2022-08-22 | 45.98 |
| 2022-08-19 | 46.27 |
| 2022-08-18 | 45.98 |
| 2022-08-17 | 46.99 |
| 2022-08-16 | 46.41 |
| 2022-08-15 | 48.14 |
| 2022-08-12 | 49.15 |
| 2022-08-11 | 48.14 |
| 2022-08-10 | 44.97 |
| 2022-08-09 | 47.57 |
| 2022-08-08 | 48.00 |
| 2022-08-05 | 49.01 |
| 2022-08-04 | 48.86 |
| 2022-08-03 | 45.98 |
| 2022-08-02 | 45.41 |
| 2022-08-01 | 48.86 |
| 2022-07-29 | 48.86 |
| 2022-07-28 | 52.03 |
| 2022-07-27 | 52.60 |
| 2022-07-26 | 54.48 |
| 2022-07-25 | 52.03 |
| 2022-07-22 | 51.88 |
| 2022-07-21 | 51.74 |
| 2022-07-20 | 54.33 |
| 2022-07-19 | 52.75 |
| 2022-07-18 | 53.76 |
| 2022-07-15 | 50.01 |
| 2022-07-14 | 52.89 |
| 2022-07-13 | 53.61 |
| 2022-07-12 | 53.76 |
| 2022-07-11 | 55.77 |
| 2022-07-08 | 59.95 |
| 2022-07-07 | 59.66 |
| 2022-07-06 | 58.51 |
| 2022-07-05 | 60.67 |
| 2022-07-04 | 60.38 |
| 2022-06-30 | 60.38 |
| 2022-06-29 | 61.10 |
| 2022-06-28 | 63.55 |
| 2022-06-27 | 62.54 |
| 2022-06-24 | 58.65 |
| 2022-06-23 | 55.63 |
| 2022-06-22 | 53.61 |
| 2022-06-21 | 57.50 |
| 2022-06-20 | 54.91 |
| 2022-06-17 | 54.48 |
| 2022-06-16 | 52.32 |
| 2022-06-15 | 55.77 |
| 2022-06-14 | 53.76 |
| 2022-06-13 | 53.61 |
| 2022-06-10 | 59.23 |
| 2022-06-09 | 59.51 |
| 2022-06-08 | 60.23 |
| 2022-06-07 | 56.92 |
| 2022-06-06 | 57.64 |
| 2022-06-02 | 53.61 |
| 2022-06-01 | 54.91 |
| 2022-05-31 | 55.63 |
| 2022-05-30 | 53.47 |
| 2022-05-27 | 50.59 |
| 2022-05-26 | 46.13 |
| 2022-05-25 | 46.70 |
| 2022-05-24 | 46.27 |
| 2022-05-23 | 48.43 |
| 2022-05-20 | 50.16 |
| 2022-05-19 | 45.98 |
| 2022-05-18 | 49.29 |
| 2022-05-17 | 49.15 |
| 2022-05-16 | 44.40 |
| 2022-05-13 | 43.97 |
| 2022-05-12 | 40.15 |
| 2022-05-11 | 43.68 |
| 2022-05-10 | 41.95 |
| 2022-05-06 | 44.97 |
| 2022-05-05 | 50.30 |
| 2022-05-04 | 51.02 |
| 2022-05-03 | 52.75 |
| 2022-04-29 | 52.75 |
| 2022-04-28 | 46.70 |
| 2022-04-27 | 44.40 |
| 2022-04-26 | 44.40 |
| 2022-04-25 | 44.54 |
| 2022-04-22 | 49.42 |
| 2022-04-21 | 49.70 |
| 2022-04-20 | 51.42 |
| 2022-04-19 | 52.14 |
| 2022-04-14 | 55.73 |
| 2022-04-13 | 54.72 |
| 2022-04-12 | 54.29 |
| 2022-04-11 | 53.58 |
| 2022-04-08 | 58.45 |
| 2022-04-07 | 57.88 |
| 2022-04-06 | 59.60 |
| 2022-04-04 | 62.75 |
| 2022-04-01 | 59.60 |
| 2022-03-31 | 59.74 |
| 2022-03-30 | 60.60 |
| 2022-03-29 | 58.59 |
| 2022-03-28 | 56.87 |
| 2022-03-25 | 54.72 |
| 2022-03-24 | 58.74 |
| 2022-03-23 | 60.03 |
| 2022-03-22 | 58.31 |
| 2022-03-21 | 53.43 |
| 2022-03-18 | 55.30 |
| 2022-03-17 | 55.44 |
| 2022-03-16 | 45.12 |
| 2022-03-15 | 33.72 |
| 2022-03-14 | 41.96 |
| 2022-03-11 | 49.13 |
| 2022-03-10 | 51.28 |
| 2022-03-09 | 48.99 |
| 2022-03-08 | 49.70 |
| 2022-03-07 | 52.14 |
| 2022-03-04 | 58.16 |
| 2022-03-03 | 62.32 |
| 2022-03-02 | 61.32 |
| 2022-03-01 | 64.04 |
| 2022-02-28 | 64.04 |
| 2022-02-25 | 64.33 |
| 2022-02-24 | 65.33 |
| 2022-02-23 | 70.64 |
| 2022-02-22 | 69.35 |
| 2022-02-21 | 74.51 |
| 2022-02-18 | 75.51 |
| 2022-02-17 | 78.67 |
| 2022-02-16 | 77.95 |
| 2022-02-15 | 75.37 |
| 2022-02-14 | 76.95 |
| 2022-02-11 | 79.39 |
| 2022-02-10 | 79.53 |
| 2022-02-09 | 78.96 |
| 2022-02-08 | 75.51 |
| 2022-02-07 | 76.95 |
| 2022-02-04 | 77.09 |
| 2022-01-31 | 71.93 |
| 2022-01-28 | 69.78 |
| 2022-01-27 | 71.50 |
| 2022-01-26 | 74.94 |
| 2022-01-25 | 74.94 |
| 2022-01-24 | 77.81 |
| 2022-01-21 | 79.67 |
| 2022-01-20 | 79.82 |
| 2022-01-19 | 73.65 |
| 2022-01-18 | 73.94 |
| 2022-01-17 | 74.51 |
| 2022-01-14 | 75.51 |
| 2022-01-13 | 76.09 |
| 2022-01-12 | 75.66 |
| 2022-01-11 | 71.07 |
| 2022-01-10 | 70.93 |
| 2022-01-07 | 69.49 |
| 2022-01-06 | 66.48 |
| 2022-01-05 | 65.19 |
| 2022-01-04 | 68.06 |
| 2022-01-03 | 67.77 |
| 2021-12-31 | 68.63 |
| 2021-12-30 | 66.91 |
| 2021-12-29 | 66.34 |
| 2021-12-28 | 67.91 |
| 2021-12-24 | 67.63 |
| 2021-12-23 | 67.34 |
| 2021-12-22 | 66.34 |
| 2021-12-21 | 65.62 |
| 2021-12-20 | 64.19 |
| 2021-12-17 | 67.34 |
| 2021-12-16 | 69.64 |
| 2021-12-15 | 69.06 |
| 2021-12-14 | 70.35 |
| 2021-12-13 | 73.08 |
| 2021-12-10 | 72.93 |
| 2021-12-09 | 74.80 |
| 2021-12-08 | 73.22 |
| 2021-12-07 | 73.08 |
| 2021-12-06 | 68.49 |
| 2021-12-03 | 71.50 |
| 2021-12-02 | 71.79 |
| 2021-12-01 | 70.93 |
| 2021-11-30 | 69.35 |
| 2021-11-29 | 73.08 |
| 2021-11-26 | 73.94 |
| 2021-11-25 | 78.67 |
| 2021-11-24 | 78.24 |
| 2021-11-23 | 77.95 |
| 2021-11-22 | 79.96 |
| 2021-11-19 | 80.53 |
| 2021-11-18 | 82.11 |
| 2021-11-17 | 84.84 |
| 2021-11-16 | 84.98 |
| 2021-11-15 | 83.26 |
| 2021-11-12 | 82.83 |
| 2021-11-11 | 82.40 |
| 2021-11-10 | 80.39 |
| 2021-11-09 | 78.96 |
| 2021-11-08 | 78.96 |
| 2021-11-05 | 79.82 |
| 2021-11-04 | 81.97 |
| 2021-11-03 | 80.39 |
| 2021-11-02 | 81.39 |
| 2021-11-01 | 81.39 |
| 2021-10-29 | 82.97 |
| 2021-10-28 | 83.83 |
| 2021-10-27 | 84.53 |
| 2021-10-26 | 87.34 |
| 2021-10-25 | 88.04 |
| 2021-10-22 | 87.90 |
| 2021-10-21 | 86.92 |
| 2021-10-20 | 88.33 |
| 2021-10-19 | 85.66 |
| 2021-10-18 | 83.27 |
| 2021-10-15 | 82.43 |
| 2021-10-12 | 79.76 |
| 2021-10-11 | 82.15 |
| 2021-10-08 | 78.92 |
| 2021-10-07 | 78.07 |
| 2021-10-06 | 72.88 |
| 2021-10-05 | 73.86 |
| 2021-10-04 | 73.58 |
| 2021-09-30 | 77.09 |
| 2021-09-29 | 77.79 |
| 2021-09-28 | 76.39 |
| 2021-09-27 | 74.28 |
| 2021-09-24 | 74.56 |
| 2021-09-23 | 76.81 |
| 2021-09-21 | 74.56 |
| 2021-09-20 | 73.86 |
| 2021-09-17 | 79.62 |
| 2021-09-16 | 78.07 |
| 2021-09-15 | 81.02 |
| 2021-09-14 | 83.69 |
| 2021-09-13 | 85.80 |
| 2021-09-10 | 88.47 |
| 2021-09-09 | 84.96 |
| 2021-09-08 | 88.89 |
| 2021-09-07 | 89.45 |
| 2021-09-06 | 87.90 |
| 2021-09-03 | 86.36 |
| 2021-09-02 | 87.48 |
| 2021-09-01 | 86.78 |
| 2021-08-31 | 85.52 |
| 2021-08-30 | 83.27 |
| 2021-08-27 | 82.29 |
| 2021-08-26 | 82.43 |
| 2021-08-25 | 84.39 |
| 2021-08-24 | 84.25 |
| 2021-08-23 | 80.32 |
| 2021-08-20 | 78.21 |
| 2021-08-19 | 81.44 |
| 2021-08-18 | 85.24 |
| 2021-08-17 | 84.39 |
| 2021-08-16 | 87.62 |
| 2021-08-13 | 88.89 |
| 2021-08-12 | 89.45 |
| 2021-08-11 | 90.57 |
| 2021-08-10 | 90.15 |
| 2021-08-09 | 87.90 |
| 2021-08-06 | 87.48 |
| 2021-08-05 | 87.62 |
| 2021-08-04 | 89.17 |
| 2021-08-03 | 87.34 |
| 2021-08-02 | 87.62 |
| 2021-07-30 | 86.22 |
| 2021-07-29 | 88.47 |
| 2021-07-28 | 82.85 |
| 2021-07-27 | 80.18 |
| 2021-07-26 | 87.48 |
| 2021-07-23 | 95.63 |
| 2021-07-22 | 98.30 |
| 2021-07-21 | 94.93 |
| 2021-07-20 | 94.93 |
| 2021-07-19 | 96.61 |
| 2021-07-16 | 100.82 |
| 2021-07-15 | 100.12 |
| 2021-07-14 | 98.72 |
| 2021-07-13 | 99.98 |
| 2021-07-12 | 97.31 |
| 2021-07-09 | 96.19 |
| 2021-07-08 | 94.79 |
| 2021-07-07 | 100.40 |
| 2021-07-06 | 100.54 |
| 2021-07-05 | 101.11 |
| 2021-07-02 | 101.81 |
| 2021-06-30 | 105.32 |
| 2021-06-29 | 106.58 |
| 2021-06-28 | 108.13 |
| 2021-06-25 | 107.99 |
| 2021-06-24 | 105.60 |
| 2021-06-23 | 105.18 |
| 2021-06-22 | 101.25 |
| 2021-06-21 | 102.65 |
| 2021-06-18 | 104.76 |
| 2021-06-17 | 102.79 |
| 2021-06-16 | 102.23 |
| 2021-06-15 | 103.63 |
| 2021-06-11 | 105.04 |
| 2021-06-10 | 104.19 |
| 2021-06-09 | 104.34 |
| 2021-06-08 | 104.48 |
| 2021-06-07 | 104.62 |
| 2021-06-04 | 105.32 |
| 2021-06-03 | 105.46 |
| 2021-06-02 | 107.71 |
| 2021-06-01 | 109.11 |
| 2021-05-31 | 106.44 |
| 2021-05-28 | 106.58 |
| 2021-05-27 | 106.30 |
| 2021-05-26 | 106.30 |
| 2021-05-25 | 104.90 |
| 2021-05-24 | 101.25 |
| 2021-05-21 | 101.11 |
| 2021-05-20 | 100.96 |
| 2021-05-18 | 102.09 |
| 2021-05-17 | 99.28 |
| 2021-05-14 | 98.02 |
| 2021-05-13 | 96.47 |
| 2021-05-12 | 99.42 |
| 2021-05-11 | 97.45 |
| 2021-05-10 | 101.81 |
| 2021-05-07 | 102.37 |
| 2021-05-06 | 102.09 |
| 2021-05-05 | 101.11 |
| 2021-05-04 | 102.09 |
| 2021-05-03 | 99.98 |
| 2021-04-30 | 102.23 |
| 2021-04-29 | 106.86 |
| 2021-04-28 | 104.19 |
| 2021-04-27 | 102.94 |
| 2021-04-26 | 103.36 |
| 2021-04-23 | 104.33 |
| 2021-04-22 | 101.83 |
| 2021-04-21 | 101.13 |
| 2021-04-20 | 104.33 |
| 2021-04-19 | 104.47 |
| 2021-04-16 | 103.50 |
| 2021-04-15 | 101.97 |
| 2021-04-14 | 103.22 |
| 2021-04-13 | 101.27 |
| 2021-04-12 | 99.32 |
| 2021-04-09 | 101.83 |
| 2021-04-08 | 103.78 |
| 2021-04-07 | 101.13 |
| 2021-04-01 | 102.94 |
| 2021-03-31 | 99.46 |
| 2021-03-30 | 100.58 |
| 2021-03-29 | 99.18 |
| 2021-03-26 | 98.77 |
| 2021-03-25 | 95.98 |
| 2021-03-24 | 95.70 |
| 2021-03-23 | 100.44 |
| 2021-03-22 | 102.52 |
| 2021-03-19 | 103.08 |
| 2021-03-18 | 106.42 |
| 2021-03-17 | 103.92 |
| 2021-03-16 | 103.64 |
| 2021-03-15 | 102.66 |
| 2021-03-12 | 101.83 |
| 2021-03-11 | 105.87 |
| 2021-03-10 | 102.80 |
| 2021-03-09 | 101.55 |
| 2021-03-08 | 100.02 |
| 2021-03-05 | 103.50 |
| 2021-03-04 | 104.75 |
| 2021-03-03 | 108.79 |
| 2021-03-02 | 103.50 |
| 2021-03-01 | 105.87 |
| 2021-02-26 | 103.36 |
| 2021-02-25 | 111.02 |
| 2021-02-24 | 107.95 |
| 2021-02-23 | 114.36 |
| 2021-02-22 | 112.41 |
| 2021-02-19 | 114.36 |
| 2021-02-18 | 114.22 |
| 2021-02-17 | 117.42 |
| 2021-02-16 | 115.05 |
| 2021-02-11 | 111.02 |
| 2021-02-10 | 110.60 |
| 2021-02-09 | 105.87 |
| 2021-02-08 | 105.31 |
| 2021-02-05 | 105.17 |
| 2021-02-04 | 103.50 |
| 2021-02-03 | 105.03 |
| 2021-02-02 | 104.75 |
| 2021-02-01 | 102.25 |
| 2021-01-29 | 98.07 |
| 2021-01-28 | 99.74 |
| 2021-01-27 | 105.03 |
| 2021-01-26 | 105.73 |
| 2021-01-25 | 110.74 |
| 2021-01-22 | 106.14 |
| 2021-01-21 | 109.21 |
| 2021-01-20 | 109.35 |
| 2021-01-19 | 107.40 |
| 2021-01-18 | 101.83 |
| 2021-01-15 | 100.30 |
| 2021-01-14 | 99.32 |
| 2021-01-13 | 97.65 |
| 2021-01-12 | 97.65 |
| 2021-01-11 | 95.70 |
| 2021-01-08 | 95.01 |
| 2021-01-07 | 92.78 |
| 2021-01-06 | 93.76 |
| 2021-01-05 | 93.06 |
| 2021-01-04 | 92.36 |
| 2020-12-31 | 90.69 |
| 2020-12-30 | 90.28 |
| 2020-12-29 | 86.10 |
| 2020-12-28 | 84.29 |
| 2020-12-24 | 85.13 |
| 2020-12-23 | 84.57 |
| 2020-12-22 | 83.04 |
| 2020-12-21 | 84.15 |
| 2020-12-18 | 85.13 |
| 2020-12-17 | 86.94 |
| 2020-12-16 | 85.68 |
| 2020-12-15 | 83.73 |
| 2020-12-14 | 84.99 |
| 2020-12-11 | 85.82 |
| 2020-12-10 | 85.13 |
| 2020-12-09 | 85.68 |
| 2020-12-08 | 84.15 |
| 2020-12-07 | 85.26 |
| 2020-12-04 | 87.77 |
| 2020-12-03 | 87.21 |
| 2020-12-02 | 85.68 |
| 2020-12-01 | 85.96 |
| 2020-11-30 | 84.85 |
| 2020-11-27 | 88.47 |
| 2020-11-26 | 87.49 |
| 2020-11-25 | 86.38 |
| 2020-11-24 | 86.10 |
| 2020-11-23 | 85.40 |
| 2020-11-20 | 84.99 |
| 2020-11-19 | 84.57 |
| 2020-11-18 | 85.68 |
| 2020-11-17 | 84.99 |
| 2020-11-16 | 84.71 |
| 2020-11-13 | 83.04 |
| 2020-11-12 | 83.32 |
| 2020-11-11 | 83.73 |
| 2020-11-10 | 83.73 |
| 2020-11-09 | 82.06 |
| 2020-11-06 | 80.11 |
| 2020-11-05 | 78.86 |
| 2020-11-04 | 73.99 |
| 2020-11-03 | 74.83 |
| 2020-11-02 | 71.21 |
| 2020-10-30 | 68.70 |
| 2020-10-29 | 72.04 |
| 2020-10-28 | 72.58 |
| 2020-10-27 | 72.99 |
| 2020-10-23 | 74.21 |
| 2020-10-22 | 73.26 |
| 2020-10-21 | 73.13 |
| 2020-10-20 | 71.77 |
| 2020-10-19 | 71.63 |
| 2020-10-16 | 70.82 |
| 2020-10-15 | 68.79 |
| 2020-10-14 | 72.31 |
| 2020-10-12 | 72.72 |
| 2020-10-09 | 69.33 |
| 2020-10-08 | 69.06 |
| 2020-10-07 | 69.87 |
| 2020-10-06 | 67.97 |
| 2020-10-05 | 66.21 |
| 2020-09-30 | 64.59 |
| 2020-09-29 | 63.23 |
| 2020-09-28 | 64.59 |
| 2020-09-25 | 63.09 |
| 2020-09-24 | 63.50 |
| 2020-09-23 | 66.21 |
| 2020-09-22 | 66.08 |
| 2020-09-21 | 67.57 |
| 2020-09-18 | 71.09 |
| 2020-09-17 | 70.28 |
| 2020-09-16 | 72.72 |
| 2020-09-15 | 72.99 |
| 2020-09-14 | 72.18 |
| 2020-09-11 | 71.23 |
| 2020-09-10 | 70.41 |
| 2020-09-09 | 71.09 |
| 2020-09-08 | 72.04 |
| 2020-09-07 | 72.45 |
| 2020-09-04 | 72.99 |
| 2020-09-03 | 74.35 |
| 2020-09-02 | 75.02 |
| 2020-09-01 | 75.43 |
| 2020-08-31 | 75.16 |
| 2020-08-28 | 77.06 |
| 2020-08-27 | 75.97 |
| 2020-08-26 | 77.06 |
| 2020-08-25 | 77.33 |
| 2020-08-24 | 77.46 |
| 2020-08-21 | 74.75 |
| 2020-08-20 | 72.45 |
| 2020-08-19 | 75.43 |
| 2020-08-18 | 76.38 |
| 2020-08-17 | 76.24 |
| 2020-08-14 | 75.02 |
| 2020-08-13 | 75.57 |
| 2020-08-12 | 75.43 |
| 2020-08-11 | 73.26 |
| 2020-08-10 | 70.14 |
| 2020-08-07 | 70.69 |
| 2020-08-06 | 73.53 |
| 2020-08-05 | 74.89 |
| 2020-08-04 | 73.67 |
| 2020-08-03 | 70.28 |
| 2020-07-31 | 71.23 |
| 2020-07-30 | 71.77 |
| 2020-07-29 | 72.99 |
| 2020-07-28 | 72.58 |
| 2020-07-27 | 71.91 |
| 2020-07-24 | 71.91 |
| 2020-07-23 | 75.57 |
| 2020-07-22 | 74.08 |
| 2020-07-21 | 78.14 |
| 2020-07-20 | 74.35 |
| 2020-07-17 | 74.89 |
| 2020-07-16 | 73.94 |
| 2020-07-15 | 77.46 |
| 2020-07-14 | 77.33 |
| 2020-07-13 | 79.50 |
| 2020-07-10 | 78.55 |
| 2020-07-09 | 82.21 |
| 2020-07-08 | 81.26 |
| 2020-07-07 | 80.58 |
| 2020-07-06 | 82.62 |
| 2020-07-03 | 75.70 |
| 2020-07-02 | 74.21 |
| 2020-06-30 | 68.79 |
| 2020-06-29 | 67.84 |
| 2020-06-26 | 69.47 |
| 2020-06-24 | 71.09 |
| 2020-06-23 | 71.91 |
| 2020-06-22 | 69.47 |
| 2020-06-19 | 69.87 |
| 2020-06-18 | 68.65 |
| 2020-06-17 | 68.79 |
| 2020-06-16 | 68.11 |
| 2020-06-15 | 64.04 |
| 2020-06-12 | 67.43 |
| 2020-06-11 | 68.52 |
| 2020-06-10 | 72.58 |
| 2020-06-09 | 72.45 |
| 2020-06-08 | 70.41 |
| 2020-06-05 | 70.41 |
| 2020-06-04 | 67.57 |
| 2020-06-03 | 67.30 |
| 2020-06-02 | 64.45 |
| 2020-06-01 | 62.55 |
| 2020-05-29 | 57.26 |
| 2020-05-28 | 58.28 |
| 2020-05-27 | 59.30 |
| 2020-05-26 | 60.31 |
| 2020-05-25 | 56.93 |
| 2020-05-22 | 56.93 |
| 2020-05-21 | 65.74 |
| 2020-05-20 | 67.09 |
| 2020-05-19 | 66.75 |
| 2020-05-18 | 64.04 |
| 2020-05-15 | 62.69 |
| 2020-05-14 | 62.69 |
| 2020-05-13 | 65.06 |
| 2020-05-12 | 65.74 |
| 2020-05-11 | 68.11 |
| 2020-05-08 | 65.40 |
| 2020-05-07 | 63.70 |
| 2020-05-06 | 65.06 |
| 2020-05-05 | 62.69 |
| 2020-05-04 | 60.99 |
| 2020-04-29 | 67.77 |
| 2020-04-28 | 67.77 |
| 2020-04-27 | 65.47 |
| 2020-04-24 | 62.43 |
| 2020-04-23 | 63.10 |
| 2020-04-22 | 62.76 |
| 2020-04-21 | 62.09 |
| 2020-04-20 | 66.14 |
| 2020-04-17 | 65.80 |
| 2020-04-16 | 63.78 |
| 2020-04-15 | 64.12 |
| 2020-04-14 | 66.82 |
| 2020-04-09 | 65.47 |
| 2020-04-08 | 63.44 |
| 2020-04-07 | 65.47 |
| 2020-04-06 | 61.75 |
| 2020-04-03 | 58.37 |
| 2020-04-02 | 58.71 |
| 2020-04-01 | 57.36 |
| 2020-03-31 | 61.08 |
| 2020-03-30 | 58.04 |
| 2020-03-27 | 60.40 |
| 2020-03-26 | 59.39 |
| 2020-03-25 | 60.74 |
| 2020-03-24 | 55.67 |
| 2020-03-23 | 48.58 |
| 2020-03-20 | 56.01 |
| 2020-03-19 | 48.58 |
| 2020-03-18 | 52.97 |
| 2020-03-17 | 59.39 |
| 2020-03-16 | 58.71 |
| 2020-03-13 | 64.45 |
| 2020-03-12 | 66.48 |
| 2020-03-11 | 72.90 |
| 2020-03-10 | 73.57 |
| 2020-03-09 | 71.88 |
| 2020-03-06 | 78.97 |
| 2020-03-05 | 82.69 |
| 2020-03-04 | 79.31 |
| 2020-03-03 | 79.65 |
| 2020-03-02 | 79.99 |
| 2020-02-28 | 78.64 |
| 2020-02-27 | 83.36 |
| 2020-02-26 | 82.01 |
| 2020-02-25 | 83.03 |
| 2020-02-24 | 82.69 |
| 2020-02-21 | 85.73 |
| 2020-02-20 | 87.42 |
| 2020-02-19 | 88.09 |
| 2020-02-18 | 87.08 |
| 2020-02-17 | 90.12 |
| 2020-02-14 | 89.10 |
| 2020-02-13 | 88.77 |
| 2020-02-12 | 89.44 |
| 2020-02-11 | 87.42 |
| 2020-02-10 | 85.05 |
| 2020-02-07 | 86.07 |
| 2020-02-06 | 87.08 |
| 2020-02-05 | 82.01 |
| 2020-02-04 | 81.34 |
| 2020-02-03 | 78.97 |
| 2020-01-31 | 78.97 |
| 2020-01-30 | 79.99 |
| 2020-01-29 | 84.38 |
| 2020-01-24 | 89.78 |
| 2020-01-23 | 89.10 |
| 2020-01-22 | 92.82 |
| 2020-01-21 | 90.12 |
| 2020-01-20 | 95.52 |
| 2020-01-17 | 97.21 |
| 2020-01-16 | 95.86 |
| 2020-01-15 | 95.52 |
| 2020-01-14 | 96.20 |
| 2020-01-13 | 96.87 |
| 2020-01-10 | 94.51 |
| 2020-01-09 | 94.51 |
| 2020-01-08 | 90.79 |
| 2020-01-07 | 92.14 |
| 2020-01-06 | 92.14 |
| 2020-01-03 | 93.49 |
| 2020-01-02 | 93.83 |
| 2019-12-31 | 92.14 |
| 2019-12-30 | 92.82 |
| 2019-12-27 | 91.81 |
| 2019-12-24 | 89.10 |
| 2019-12-23 | 89.78 |
| 2019-12-20 | 90.12 |
| 2019-12-19 | 89.10 |
| 2019-12-18 | 89.44 |
| 2019-12-17 | 89.10 |
| 2019-12-16 | 87.08 |
| 2019-12-13 | 88.09 |
| 2019-12-12 | 83.70 |
| 2019-12-11 | 81.00 |
| 2019-12-10 | 79.65 |
| 2019-12-09 | 80.32 |
| 2019-12-06 | 79.99 |
| 2019-12-05 | 78.64 |
| 2019-12-04 | 77.29 |
| 2019-12-03 | 79.31 |
| 2019-12-02 | 79.99 |
| 2019-11-29 | 78.97 |
| 2019-11-28 | 82.69 |
| 2019-11-27 | 83.36 |
| 2019-11-26 | 83.03 |
| 2019-11-25 | 83.36 |
| 2019-11-22 | 80.66 |
| 2019-11-21 | 79.65 |
| 2019-11-20 | 82.69 |
| 2019-11-19 | 84.04 |
| 2019-11-18 | 81.00 |
| 2019-11-15 | 78.97 |
| 2019-11-14 | 79.31 |
| 2019-11-13 | 80.32 |
| 2019-11-12 | 83.70 |
| 2019-11-11 | 83.03 |
| 2019-11-08 | 87.75 |
| 2019-11-07 | 89.10 |
| 2019-11-06 | 88.09 |
| 2019-11-05 | 88.09 |
| 2019-11-04 | 87.42 |
| 2019-11-01 | 84.38 |
| 2019-10-31 | 82.69 |
| 2019-10-30 | 81.13 |
| 2019-10-29 | 82.12 |
| 2019-10-28 | 82.45 |
| 2019-10-25 | 81.46 |
| 2019-10-24 | 81.46 |
| 2019-10-23 | 80.48 |
| 2019-10-22 | 81.79 |
| 2019-10-21 | 81.13 |
| 2019-10-18 | 81.46 |
| 2019-10-17 | 82.45 |
| 2019-10-16 | 80.81 |
| 2019-10-15 | 79.82 |
| 2019-10-14 | 80.15 |
| 2019-10-11 | 79.17 |
| 2019-10-10 | 74.57 |
| 2019-10-09 | 74.57 |
| 2019-10-08 | 75.88 |
| 2019-10-04 | 75.23 |
| 2019-10-03 | 77.20 |
| 2019-10-02 | 76.54 |
| 2019-09-30 | 76.87 |
| 2019-09-27 | 76.21 |
| 2019-09-26 | 76.54 |
| 2019-09-25 | 76.21 |
| 2019-09-24 | 78.51 |
| 2019-09-23 | 77.85 |
| 2019-09-20 | 79.49 |
| 2019-09-19 | 79.49 |
| 2019-09-18 | 81.46 |
| 2019-09-17 | 81.46 |
| 2019-09-16 | 83.43 |
| 2019-09-13 | 85.07 |
| 2019-09-12 | 83.43 |
| 2019-09-11 | 83.43 |
| 2019-09-10 | 80.81 |
| 2019-09-09 | 80.81 |
| 2019-09-06 | 80.15 |
| 2019-09-05 | 79.82 |
| 2019-09-04 | 79.17 |
| 2019-09-03 | 72.60 |
| 2019-09-02 | 73.26 |
| 2019-08-30 | 73.92 |
| 2019-08-29 | 73.59 |
| 2019-08-28 | 72.93 |
| 2019-08-27 | 73.26 |
| 2019-08-26 | 73.59 |
| 2019-08-23 | 76.54 |
| 2019-08-22 | 75.88 |
| 2019-08-21 | 77.20 |
| 2019-08-20 | 77.20 |
| 2019-08-19 | 76.87 |
| 2019-08-16 | 73.92 |
| 2019-08-15 | 71.95 |
| 2019-08-14 | 70.31 |
| 2019-08-13 | 70.63 |
| 2019-08-12 | 73.92 |
| 2019-08-09 | 74.90 |
| 2019-08-08 | 76.21 |
| 2019-08-07 | 75.56 |
| 2019-08-06 | 75.56 |
| 2019-08-05 | 76.21 |
| 2019-08-02 | 81.13 |
| 2019-08-01 | 85.73 |
| 2019-07-31 | 87.04 |
| 2019-07-30 | 89.34 |
| 2019-07-29 | 89.01 |
| 2019-07-26 | 90.65 |
| 2019-07-25 | 92.29 |
| 2019-07-24 | 91.64 |
| 2019-07-23 | 91.31 |
| 2019-07-22 | 90.32 |
| 2019-07-19 | 93.28 |
| 2019-07-18 | 91.31 |
| 2019-07-17 | 92.29 |
| 2019-07-16 | 92.29 |
| 2019-07-15 | 91.96 |
| 2019-07-12 | 91.64 |
| 2019-07-11 | 90.98 |
| 2019-07-10 | 89.67 |
| 2019-07-09 | 89.01 |
| 2019-07-08 | 90.32 |
| 2019-07-05 | 93.60 |
| 2019-07-04 | 93.93 |
| 2019-07-03 | 93.93 |
| 2019-07-02 | 94.26 |
| 2019-06-28 | 90.98 |
| 2019-06-27 | 91.64 |
| 2019-06-26 | 88.68 |
| 2019-06-25 | 88.35 |
| 2019-06-24 | 90.32 |
| 2019-06-21 | 90.32 |
| 2019-06-20 | 90.98 |
| 2019-06-19 | 88.03 |
| 2019-06-18 | 83.43 |
| 2019-06-17 | 82.12 |
| 2019-06-14 | 81.13 |
| 2019-06-13 | 82.45 |
| 2019-06-12 | 82.45 |
| 2019-06-11 | 85.40 |
| 2019-06-10 | 84.09 |
| 2019-06-06 | 79.82 |
| 2019-06-05 | 79.82 |
| 2019-06-04 | 78.51 |
| 2019-06-03 | 79.17 |
| 2019-05-31 | 79.49 |
| 2019-05-30 | 80.81 |
| 2019-05-29 | 81.46 |
| 2019-05-28 | 82.12 |
| 2019-05-27 | 81.46 |
| 2019-05-24 | 82.12 |
| 2019-05-23 | 81.46 |
| 2019-05-22 | 83.43 |
| 2019-05-21 | 83.76 |
| 2019-05-20 | 84.09 |
| 2019-05-17 | 85.07 |
| 2019-05-16 | 86.71 |
| 2019-05-15 | 86.39 |
| 2019-05-14 | 85.73 |
| 2019-05-10 | 88.35 |
| 2019-05-09 | 87.04 |
| 2019-05-08 | 91.31 |
| 2019-05-07 | 93.60 |
| 2019-05-06 | 92.95 |
| 2019-05-03 | 98.53 |
| 2019-05-02 | 97.54 |
| 2019-04-30 | 95.90 |
| 2019-04-29 | 97.54 |
| 2019-04-26 | 95.25 |
| 2019-04-25 | 95.25 |
| 2019-04-24 | 96.55 |
| 2019-04-23 | 97.53 |
| 2019-04-18 | 97.53 |
| 2019-04-17 | 98.84 |
| 2019-04-16 | 98.84 |
| 2019-04-15 | 96.55 |
| 2019-04-12 | 97.20 |
| 2019-04-11 | 96.88 |
| 2019-04-10 | 98.84 |
| 2019-04-09 | 99.16 |
| 2019-04-08 | 98.51 |
| 2019-04-04 | 97.86 |
| 2019-04-03 | 97.53 |
| 2019-04-02 | 95.57 |
| 2019-04-01 | 95.25 |
| 2019-03-29 | 91.98 |
| 2019-03-28 | 89.69 |
| 2019-03-27 | 90.02 |
| 2019-03-26 | 88.39 |
| 2019-03-25 | 88.39 |
| 2019-03-22 | 91.98 |
| 2019-03-21 | 91.98 |
| 2019-03-20 | 93.61 |
| 2019-03-19 | 94.59 |
| 2019-03-18 | 93.94 |
| 2019-03-15 | 91.98 |
| 2019-03-14 | 90.67 |
| 2019-03-13 | 90.02 |
| 2019-03-12 | 91.33 |
| 2019-03-11 | 88.06 |
| 2019-03-08 | 86.10 |
| 2019-03-07 | 89.37 |
| 2019-03-06 | 91.33 |
| 2019-03-05 | 91.00 |
| 2019-03-04 | 90.67 |
| 2019-03-01 | 90.02 |
| 2019-02-28 | 88.72 |
| 2019-02-27 | 89.69 |
| 2019-02-26 | 89.69 |
| 2019-02-25 | 91.00 |
| 2019-02-22 | 90.02 |
| 2019-02-21 | 88.72 |
| 2019-02-20 | 87.74 |
| 2019-02-19 | 86.10 |
| 2019-02-18 | 86.76 |
| 2019-02-15 | 83.49 |
| 2019-02-14 | 87.08 |
| 2019-02-13 | 87.41 |
| 2019-02-12 | 85.45 |
| 2019-02-11 | 85.12 |
| 2019-02-08 | 83.82 |
| 2019-02-04 | 83.82 |
| 2019-02-01 | 83.49 |
| 2019-01-31 | 83.82 |
| 2019-01-30 | 81.53 |
| 2019-01-29 | 80.88 |
| 2019-01-28 | 81.21 |
| 2019-01-25 | 81.53 |
| 2019-01-24 | 78.27 |
| 2019-01-23 | 77.61 |
| 2019-01-22 | 77.29 |
| 2019-01-21 | 78.59 |
| 2019-01-18 | 77.94 |
| 2019-01-17 | 76.31 |
| 2019-01-16 | 76.96 |
| 2019-01-15 | 76.31 |
| 2019-01-14 | 72.72 |
| 2019-01-11 | 75.00 |
| 2019-01-10 | 74.68 |
| 2019-01-09 | 74.02 |
| 2019-01-08 | 69.78 |
| 2019-01-07 | 70.10 |
| 2019-01-04 | 68.47 |
| 2019-01-03 | 64.88 |
| 2019-01-02 | 64.88 |
| 2018-12-31 | 70.10 |
| 2018-12-28 | 67.49 |
| 2018-12-27 | 67.17 |
| 2018-12-24 | 68.80 |
| 2018-12-21 | 69.45 |
| 2018-12-20 | 68.80 |
| 2018-12-19 | 70.10 |
| 2018-12-18 | 69.78 |
| 2018-12-17 | 72.06 |
| 2018-12-14 | 71.74 |
| 2018-12-13 | 75.00 |
| 2018-12-12 | 73.04 |
| 2018-12-11 | 69.45 |
| 2018-12-10 | 69.78 |
| 2018-12-07 | 71.08 |
| 2018-12-06 | 72.06 |
| 2018-12-05 | 76.31 |
| 2018-12-04 | 79.25 |
| 2018-12-03 | 78.92 |
| 2018-11-30 | 74.35 |
| 2018-11-29 | 74.02 |
| 2018-11-28 | 75.00 |
| 2018-11-27 | 72.72 |
| 2018-11-26 | 73.37 |
| 2018-11-23 | 70.76 |
| 2018-11-22 | 71.08 |
| 2018-11-21 | 70.76 |
| 2018-11-20 | 70.10 |
| 2018-11-19 | 72.72 |
| 2018-11-16 | 71.74 |
| 2018-11-15 | 71.74 |
| 2018-11-14 | 68.80 |
| 2018-11-13 | 69.78 |
| 2018-11-12 | 68.47 |
| 2018-11-09 | 68.15 |
| 2018-11-08 | 72.39 |
| 2018-11-07 | 71.74 |
| 2018-11-06 | 71.41 |
| 2018-11-05 | 70.10 |
| 2018-11-02 | 73.70 |
| 2018-11-01 | 66.51 |
| 2018-10-31 | 63.57 |
| 2018-10-30 | 62.01 |
| 2018-10-29 | 63.27 |
| 2018-10-26 | 62.32 |
| 2018-10-25 | 64.54 |
| 2018-10-24 | 66.12 |
| 2018-10-23 | 66.44 |
| 2018-10-22 | 71.50 |
| 2018-10-19 | 67.70 |
| 2018-10-18 | 66.75 |
| 2018-10-16 | 67.07 |
| 2018-10-15 | 66.75 |
| 2018-10-12 | 68.97 |
| 2018-10-11 | 65.49 |
| 2018-10-10 | 71.82 |
| 2018-10-09 | 71.50 |
| 2018-10-08 | 71.82 |
| 2018-10-05 | 74.03 |
| 2018-10-04 | 74.35 |
| 2018-10-03 | 76.88 |
| 2018-10-02 | 77.20 |
| 2018-09-28 | 81.31 |
| 2018-09-27 | 80.99 |
| 2018-09-26 | 81.63 |
| 2018-09-24 | 79.41 |
| 2018-09-21 | 82.58 |
| 2018-09-20 | 79.41 |
| 2018-09-19 | 78.78 |
| 2018-09-18 | 76.88 |
| 2018-09-17 | 75.93 |
| 2018-09-14 | 78.15 |
| 2018-09-13 | 76.56 |
| 2018-09-12 | 72.77 |
| 2018-09-11 | 72.77 |
| 2018-09-10 | 74.35 |
| 2018-09-07 | 75.93 |
| 2018-09-06 | 76.56 |
| 2018-09-05 | 77.51 |
| 2018-09-04 | 82.58 |
| 2018-09-03 | 80.68 |
| 2018-08-31 | 81.31 |
| 2018-08-30 | 83.21 |
| 2018-08-29 | 84.79 |
| 2018-08-28 | 84.47 |
| 2018-08-27 | 83.84 |
| 2018-08-24 | 79.73 |
| 2018-08-23 | 80.04 |
| 2018-08-22 | 81.31 |
| 2018-08-21 | 80.36 |
| 2018-08-20 | 79.41 |
| 2018-08-17 | 76.88 |
| 2018-08-16 | 76.56 |
| 2018-08-15 | 77.20 |
| 2018-08-14 | 80.36 |
| 2018-08-13 | 81.31 |
| 2018-08-10 | 83.52 |
| 2018-08-09 | 85.42 |
| 2018-08-08 | 83.84 |
| 2018-08-07 | 83.21 |
| 2018-08-06 | 80.68 |
| 2018-08-03 | 79.41 |
| 2018-08-02 | 79.73 |
| 2018-08-01 | 83.52 |
| 2018-07-31 | 85.42 |
| 2018-07-30 | 86.06 |
| 2018-07-27 | 86.37 |
| 2018-07-26 | 86.37 |
| 2018-07-25 | 87.95 |
| 2018-07-24 | 86.06 |
| 2018-07-23 | 83.52 |
| 2018-07-20 | 83.21 |
| 2018-07-19 | 81.63 |
| 2018-07-18 | 82.26 |
| 2018-07-17 | 83.21 |
| 2018-07-16 | 85.11 |
| 2018-07-13 | 85.11 |
| 2018-07-12 | 84.79 |
| 2018-07-11 | 83.52 |
| 2018-07-10 | 86.06 |
| 2018-07-09 | 86.37 |
| 2018-07-06 | 82.89 |
| 2018-07-05 | 82.26 |
| 2018-07-04 | 81.94 |
| 2018-07-03 | 84.16 |
| 2018-06-29 | 86.37 |
| 2018-06-28 | 83.52 |
| 2018-06-27 | 82.58 |
| 2018-06-26 | 86.06 |
| 2018-06-25 | 86.69 |
| 2018-06-22 | 88.90 |
| 2018-06-21 | 88.27 |
| 2018-06-20 | 91.43 |
| 2018-06-19 | 89.85 |
| 2018-06-15 | 94.60 |
| 2018-06-14 | 95.86 |
| 2018-06-13 | 97.45 |
| 2018-06-12 | 99.98 |
| 2018-06-11 | 99.66 |
| 2018-06-08 | 98.40 |
| 2018-06-07 | 102.19 |
| 2018-06-06 | 100.61 |
| 2018-06-05 | 99.35 |
| 2018-06-04 | 98.71 |
| 2018-06-01 | 95.86 |
| 2018-05-31 | 95.86 |
| 2018-05-30 | 92.38 |
| 2018-05-29 | 95.55 |
| 2018-05-28 | 97.45 |
| 2018-05-25 | 96.50 |
| 2018-05-24 | 96.81 |
| 2018-05-23 | 96.18 |
| 2018-05-21 | 99.98 |
| 2018-05-18 | 98.40 |
| 2018-05-17 | 97.76 |
| 2018-05-16 | 98.40 |
| 2018-05-15 | 99.03 |
| 2018-05-14 | 100.93 |
| 2018-05-11 | 98.08 |
| 2018-05-10 | 96.18 |
| 2018-05-09 | 94.60 |
| 2018-05-08 | 93.97 |
| 2018-05-07 | 91.12 |
| 2018-05-04 | 90.49 |
| 2018-05-03 | 92.70 |
| 2018-05-02 | 95.23 |
| 2018-04-30 | 96.50 |
| 2018-04-27 | 92.38 |
| 2018-04-26 | 91.06 |
| 2018-04-25 | 92.94 |
| 2018-04-24 | 94.83 |
| 2018-04-23 | 92.31 |
| 2018-04-20 | 93.26 |
| 2018-04-19 | 95.78 |
| 2018-04-18 | 92.94 |
| 2018-04-17 | 91.06 |
| 2018-04-16 | 92.63 |
| 2018-04-13 | 96.09 |
| 2018-04-12 | 96.41 |
| 2018-04-11 | 96.72 |
| 2018-04-10 | 95.46 |
| 2018-04-09 | 92.63 |
| 2018-04-06 | 89.48 |
| 2018-04-04 | 87.28 |
| 2018-04-03 | 92.31 |
| 2018-03-29 | 91.37 |
| 2018-03-28 | 91.06 |
| 2018-03-27 | 95.78 |
| 2018-03-26 | 94.52 |
| 2018-03-23 | 92.31 |
| 2018-03-22 | 97.66 |
| 2018-03-21 | 99.55 |
| 2018-03-20 | 100.81 |
| 2018-03-19 | 100.50 |
| 2018-03-16 | 100.18 |
| 2018-03-15 | 100.50 |
| 2018-03-14 | 100.18 |
| 2018-03-13 | 100.81 |
| 2018-03-12 | 100.50 |
| 2018-03-09 | 97.04 |
| 2018-03-08 | 95.15 |
| 2018-03-07 | 92.00 |
| 2018-03-06 | 93.89 |
| 2018-03-05 | 90.11 |
| 2018-03-02 | 94.52 |
| 2018-03-01 | 97.04 |
| 2018-02-28 | 95.78 |
| 2018-02-27 | 98.61 |
| 2018-02-26 | 100.18 |
| 2018-02-23 | 98.29 |
| 2018-02-22 | 96.41 |
| 2018-02-21 | 99.24 |
| 2018-02-20 | 95.46 |
| 2018-02-15 | 96.72 |
| 2018-02-14 | 93.26 |
| 2018-02-13 | 89.48 |
| 2018-02-12 | 86.65 |
| 2018-02-09 | 86.65 |
| 2018-02-08 | 92.63 |
| 2018-02-07 | 91.68 |
| 2018-02-06 | 94.20 |
| 2018-02-05 | 103.96 |
| 2018-02-02 | 106.48 |
| 2018-02-01 | 106.79 |
| 2018-01-31 | 108.37 |
| 2018-01-30 | 106.79 |
| 2018-01-29 | 108.68 |
| 2018-01-26 | 109.94 |
| 2018-01-25 | 107.11 |
| 2018-01-24 | 108.68 |
| 2018-01-23 | 108.37 |
| 2018-01-22 | 104.59 |
| 2018-01-19 | 103.96 |
| 2018-01-18 | 103.33 |
| 2018-01-17 | 102.07 |
| 2018-01-16 | 101.76 |
| 2018-01-15 | 98.61 |
| 2018-01-12 | 98.29 |
| 2018-01-11 | 96.72 |
| 2018-01-10 | 96.72 |
| 2018-01-09 | 96.41 |
| 2018-01-08 | 95.46 |
| 2018-01-05 | 94.83 |
| 2018-01-04 | 94.52 |
| 2018-01-03 | 93.26 |
| 2018-01-02 | 92.94 |
| 2017-12-29 | 89.17 |
| 2017-12-28 | 89.17 |
| 2017-12-27 | 87.59 |
| 2017-12-22 | 86.96 |
| 2017-12-21 | 86.02 |
| 2017-12-20 | 85.39 |
| 2017-12-19 | 85.07 |
| 2017-12-18 | 84.13 |
| 2017-12-15 | 82.87 |
| 2017-12-14 | 84.45 |
| 2017-12-13 | 85.39 |
| 2017-12-12 | 82.56 |
| 2017-12-11 | 83.50 |
| 2017-12-08 | 81.61 |
| 2017-12-07 | 79.41 |
| 2017-12-06 | 78.78 |
| 2017-12-05 | 82.87 |
| 2017-12-04 | 84.76 |
| 2017-12-01 | 84.45 |
| 2017-11-30 | 85.39 |
| 2017-11-29 | 87.91 |
| 2017-11-28 | 87.91 |
| 2017-11-27 | 88.22 |
| 2017-11-24 | 89.17 |
| 2017-11-23 | 88.22 |
| 2017-11-22 | 90.43 |
| 2017-11-21 | 88.54 |
| 2017-11-20 | 84.76 |
| 2017-11-17 | 84.76 |
| 2017-11-16 | 83.82 |
| 2017-11-15 | 83.19 |
| 2017-11-14 | 85.07 |
| 2017-11-13 | 85.07 |
| 2017-11-10 | 84.76 |
| 2017-11-09 | 84.45 |
| 2017-11-08 | 83.50 |
| 2017-11-07 | 83.82 |
| 2017-11-06 | 81.30 |
| 2017-11-03 | 81.30 |
| 2017-11-02 | 80.35 |
| 2017-11-01 | 80.98 |
| 2017-10-31 | 79.09 |
| 2017-10-30 | 79.54 |
| 2017-10-27 | 79.84 |
| 2017-10-26 | 78.62 |
| 2017-10-25 | 79.23 |
| 2017-10-24 | 78.62 |
| 2017-10-23 | 79.23 |
| 2017-10-20 | 80.45 |
| 2017-10-19 | 78.62 |
| 2017-10-18 | 81.68 |
| 2017-10-17 | 81.68 |
| 2017-10-16 | 81.37 |
| 2017-10-13 | 80.15 |
| 2017-10-12 | 80.15 |
| 2017-10-11 | 79.23 |
| 2017-10-10 | 80.15 |
| 2017-10-09 | 79.23 |
| 2017-10-06 | 79.84 |
| 2017-10-04 | 79.23 |
| 2017-10-03 | 78.00 |
| 2017-09-29 | 74.02 |
| 2017-09-28 | 73.41 |
| 2017-09-27 | 75.25 |
| 2017-09-26 | 74.63 |
| 2017-09-25 | 74.33 |
| 2017-09-22 | 76.17 |
| 2017-09-21 | 77.70 |
| 2017-09-20 | 77.70 |
| 2017-09-19 | 77.39 |
| 2017-09-18 | 77.70 |
| 2017-09-15 | 75.86 |
| 2017-09-14 | 75.86 |
| 2017-09-13 | 76.17 |
| 2017-09-12 | 76.78 |
| 2017-09-11 | 76.78 |
| 2017-09-08 | 74.94 |
| 2017-09-07 | 74.02 |
| 2017-09-06 | 74.33 |
| 2017-09-05 | 75.25 |
| 2017-09-04 | 75.25 |
| 2017-09-01 | 76.17 |
| 2017-08-31 | 76.17 |
| 2017-08-30 | 76.78 |
| 2017-08-29 | 74.63 |
| 2017-08-28 | 75.55 |
| 2017-08-25 | 74.94 |
| 2017-08-24 | 72.79 |
| 2017-08-22 | 72.49 |
| 2017-08-21 | 70.96 |
| 2017-08-18 | 70.04 |
| 2017-08-17 | 71.88 |
| 2017-08-16 | 72.18 |
| 2017-08-15 | 70.65 |
| 2017-08-14 | 70.96 |
| 2017-08-11 | 69.42 |
| 2017-08-10 | 72.49 |
| 2017-08-09 | 74.33 |
| 2017-08-08 | 74.94 |
| 2017-08-07 | 73.71 |
| 2017-08-04 | 73.10 |
| 2017-08-03 | 73.10 |
| 2017-08-02 | 73.10 |
| 2017-08-01 | 72.79 |
| 2017-07-31 | 70.96 |
| 2017-07-28 | 69.42 |
| 2017-07-27 | 70.34 |
| 2017-07-26 | 69.12 |
| 2017-07-25 | 68.51 |
| 2017-07-24 | 68.81 |
| 2017-07-21 | 67.89 |
| 2017-07-20 | 67.59 |
| 2017-07-19 | 67.28 |
| 2017-07-18 | 66.36 |
| 2017-07-17 | 66.36 |
| 2017-07-14 | 65.75 |
| 2017-07-13 | 65.44 |
| 2017-07-12 | 63.60 |
| 2017-07-11 | 62.68 |
| 2017-07-10 | 60.23 |
| 2017-07-07 | 59.31 |
| 2017-07-06 | 60.23 |
| 2017-07-05 | 59.93 |
| 2017-07-04 | 59.31 |
| 2017-07-03 | 60.85 |
| 2017-06-30 | 60.85 |
| 2017-06-29 | 61.46 |
| 2017-06-28 | 60.54 |
| 2017-06-27 | 60.85 |
| 2017-06-26 | 61.15 |
| 2017-06-23 | 60.54 |
| 2017-06-22 | 60.23 |
| 2017-06-21 | 59.62 |
| 2017-06-20 | 60.54 |
| 2017-06-19 | 61.15 |
| 2017-06-16 | 59.31 |
| 2017-06-15 | 59.01 |
| 2017-06-14 | 60.85 |
| 2017-06-13 | 60.85 |
| 2017-06-12 | 60.23 |
| 2017-06-09 | 61.77 |
| 2017-06-08 | 61.77 |
| 2017-06-07 | 61.15 |
| 2017-06-06 | 61.15 |
| 2017-06-05 | 60.54 |
| 2017-06-02 | 60.85 |
| 2017-06-01 | 59.31 |
| 2017-05-31 | 59.31 |
| 2017-05-29 | 59.31 |
| 2017-05-26 | 58.70 |
| 2017-05-25 | 58.40 |
| 2017-05-24 | 57.17 |
| 2017-05-23 | 57.48 |
| 2017-05-22 | 57.17 |
| 2017-05-19 | 55.94 |
| 2017-05-18 | 55.64 |
| 2017-05-17 | 56.86 |
| 2017-05-16 | 56.86 |
| 2017-05-15 | 56.86 |
| 2017-05-12 | 55.33 |
| 2017-05-11 | 55.03 |
| 2017-05-10 | 54.11 |
| 2017-05-09 | 53.49 |
| 2017-05-08 | 51.66 |
| 2017-05-05 | 51.04 |
| 2017-05-04 | 52.57 |
| 2017-05-02 | 51.96 |
| 2017-04-28 | 51.96 |
| 2017-04-27 | 52.27 |
| 2017-04-26 | 51.35 |
| 2017-04-25 | 50.74 |
| 2017-04-24 | 48.91 |
| 2017-04-21 | 48.00 |
| 2017-04-20 | 48.30 |
| 2017-04-19 | 47.09 |
| 2017-04-18 | 47.09 |
| 2017-04-13 | 49.52 |
| 2017-04-12 | 49.83 |
| 2017-04-11 | 48.61 |
| 2017-04-10 | 49.52 |
| 2017-04-07 | 49.52 |
| 2017-04-06 | 49.52 |
| 2017-04-05 | 50.13 |
| 2017-04-03 | 49.22 |
| 2017-03-31 | 48.91 |
| 2017-03-30 | 49.83 |
| 2017-03-29 | 50.13 |
| 2017-03-28 | 50.13 |
| 2017-03-27 | 49.22 |
| 2017-03-24 | 50.44 |
| 2017-03-23 | 49.83 |
| 2017-03-22 | 49.83 |
| 2017-03-21 | 51.35 |
| 2017-03-20 | 50.74 |
| 2017-03-17 | 49.83 |
| 2017-03-16 | 49.52 |
| 2017-03-15 | 46.78 |
| 2017-03-14 | 46.78 |
| 2017-03-13 | 46.78 |
| 2017-03-10 | 45.26 |
| 2017-03-09 | 44.95 |
| 2017-03-08 | 46.17 |
| 2017-03-07 | 45.87 |
| 2017-03-06 | 45.26 |
| 2017-03-03 | 45.26 |
| 2017-03-02 | 45.87 |
| 2017-03-01 | 46.48 |
| 2017-02-28 | 46.48 |
| 2017-02-27 | 47.69 |
| 2017-02-24 | 48.00 |
| 2017-02-23 | 48.30 |
| 2017-02-22 | 48.30 |
| 2017-02-21 | 47.39 |
| 2017-02-20 | 48.30 |
| 2017-02-17 | 47.69 |
| 2017-02-16 | 48.00 |
| 2017-02-15 | 47.09 |
| 2017-02-14 | 45.56 |
| 2017-02-13 | 45.26 |
| 2017-02-10 | 44.95 |
| 2017-02-09 | 44.34 |
| 2017-02-08 | 44.34 |
| 2017-02-07 | 43.13 |
| 2017-02-06 | 43.13 |
| 2017-02-03 | 41.60 |
| 2017-02-02 | 42.21 |
| 2017-02-01 | 43.13 |
| 2017-01-27 | 43.43 |
| 2017-01-26 | 43.43 |
| 2017-01-25 | 41.30 |
| 2017-01-24 | 40.69 |
| 2017-01-23 | 40.39 |
| 2017-01-20 | 40.69 |
| 2017-01-19 | 41.60 |
| 2017-01-18 | 41.60 |
| 2017-01-17 | 40.39 |
| 2017-01-16 | 39.47 |
| 2017-01-13 | 40.69 |
| 2017-01-12 | 40.39 |
| 2017-01-11 | 40.69 |
| 2017-01-10 | 39.17 |
| 2017-01-09 | 38.56 |
| 2017-01-06 | 37.95 |
| 2017-01-05 | 37.65 |
| 2017-01-04 | 35.82 |
| 2017-01-03 | 35.82 |
| 2016-12-30 | 34.60 |
| 2016-12-29 | 33.69 |
| 2016-12-28 | 33.08 |
| 2016-12-23 | 32.47 |
| 2016-12-22 | 33.08 |
| 2016-12-21 | 33.99 |
| 2016-12-20 | 33.38 |
| 2016-12-19 | 33.99 |
| 2016-12-16 | 35.21 |
| 2016-12-15 | 35.21 |
| 2016-12-14 | 37.95 |
| 2016-12-13 | 37.65 |
| 2016-12-12 | 37.34 |
| 2016-12-09 | 39.78 |
| 2016-12-08 | 40.08 |
| 2016-12-07 | 40.08 |
| 2016-12-06 | 39.17 |
| 2016-12-05 | 38.25 |
| 2016-12-02 | 38.56 |
| 2016-12-01 | 40.69 |
| 2016-11-30 | 40.08 |
| 2016-11-29 | 39.47 |
| 2016-11-28 | 40.08 |
| 2016-11-25 | 39.47 |
| 2016-11-24 | 38.56 |
| 2016-11-23 | 39.47 |
| 2016-11-22 | 39.47 |
| 2016-11-21 | 37.34 |
| 2016-11-18 | 36.73 |
| 2016-11-17 | 36.43 |
| 2016-11-16 | 37.04 |
| 2016-11-15 | 37.04 |
| 2016-11-14 | 36.43 |
| 2016-11-11 | 38.25 |
| 2016-11-10 | 40.39 |
| 2016-11-09 | 37.65 |
| 2016-11-08 | 40.39 |
| 2016-11-07 | 40.08 |
| 2016-11-04 | 39.17 |
| 2016-11-03 | 39.47 |
| 2016-11-02 | 40.08 |
| 2016-11-01 | 41.91 |
| 2016-10-31 | 40.69 |
| 2016-10-28 | 40.87 |
| 2016-10-27 | 41.76 |
| 2016-10-26 | 42.95 |
| 2016-10-25 | 44.43 |
| 2016-10-24 | 44.73 |
| 2016-10-20 | 43.25 |
| 2016-10-19 | 42.65 |
| 2016-10-18 | 43.25 |
| 2016-10-17 | 41.17 |
| 2016-10-14 | 42.36 |
| 2016-10-13 | 41.17 |
| 2016-10-12 | 43.25 |
| 2016-10-11 | 43.84 |
| 2016-10-07 | 45.91 |
| 2016-10-06 | 46.51 |
| 2016-10-05 | 45.32 |
| 2016-10-04 | 44.73 |
| 2016-10-03 | 44.14 |
| 2016-09-30 | 42.36 |
| 2016-09-29 | 45.32 |
| 2016-09-28 | 44.43 |
| 2016-09-27 | 44.14 |
| 2016-09-26 | 42.95 |
| 2016-09-23 | 44.43 |
| 2016-09-22 | 45.32 |
| 2016-09-21 | 44.43 |
| 2016-09-20 | 44.14 |
| 2016-09-19 | 43.84 |
| 2016-09-15 | 42.95 |
| 2016-09-14 | 42.06 |
| 2016-09-13 | 42.36 |
| 2016-09-12 | 42.65 |
| 2016-09-09 | 47.40 |
| 2016-09-08 | 45.62 |
| 2016-09-07 | 45.03 |
| 2016-09-06 | 45.03 |
| 2016-09-05 | 44.14 |
| 2016-09-02 | 41.76 |
| 2016-09-01 | 41.76 |
| 2016-08-31 | 40.28 |
| 2016-08-30 | 40.28 |
| 2016-08-29 | 39.39 |
| 2016-08-26 | 39.98 |
| 2016-08-25 | 39.09 |
| 2016-08-24 | 39.09 |
| 2016-08-23 | 40.28 |
| 2016-08-22 | 40.28 |
| 2016-08-19 | 39.69 |
| 2016-08-18 | 40.58 |
| 2016-08-17 | 38.80 |
| 2016-08-16 | 39.39 |
| 2016-08-15 | 39.98 |
| 2016-08-12 | 38.50 |
| 2016-08-11 | 37.31 |
| 2016-08-10 | 36.72 |
| 2016-08-09 | 36.72 |
| 2016-08-08 | 36.72 |
| 2016-08-05 | 34.94 |
| 2016-08-04 | 32.87 |
| 2016-08-03 | 32.27 |
| 2016-08-01 | 34.94 |
| 2016-07-29 | 33.16 |
| 2016-07-28 | 34.94 |
| 2016-07-27 | 34.35 |
| 2016-07-26 | 34.94 |
| 2016-07-25 | 33.76 |
| 2016-07-22 | 33.46 |
| 2016-07-21 | 33.76 |
| 2016-07-20 | 33.46 |
| 2016-07-19 | 31.68 |
| 2016-07-18 | 32.57 |
| 2016-07-15 | 32.27 |
| 2016-07-14 | 31.38 |
| 2016-07-13 | 29.90 |
| 2016-07-12 | 29.31 |
| 2016-07-11 | 26.93 |
| 2016-07-08 | 25.45 |
| 2016-07-07 | 26.04 |
| 2016-07-06 | 24.86 |
| 2016-07-05 | 26.34 |
| 2016-07-04 | 28.42 |
| 2016-06-30 | 26.64 |
| 2016-06-29 | 24.56 |
| 2016-06-28 | 22.78 |
| 2016-06-27 | 22.78 |
| 2016-06-24 | 23.08 |
| 2016-06-23 | 26.64 |
| 2016-06-22 | 26.34 |
| 2016-06-21 | 24.86 |
| 2016-06-20 | 23.67 |
| 2016-06-17 | 22.19 |
| 2016-06-16 | 21.30 |
| 2016-06-15 | 23.38 |
| 2016-06-14 | 23.38 |
| 2016-06-13 | 23.97 |
| 2016-06-10 | 26.93 |
| 2016-06-08 | 28.42 |
| 2016-06-07 | 28.12 |
| 2016-06-06 | 26.64 |
| 2016-06-03 | 26.04 |
| 2016-06-02 | 25.45 |
| 2016-06-01 | 24.56 |
| 2016-05-31 | 25.15 |
| 2016-05-30 | 23.67 |
| 2016-05-27 | 23.38 |
| 2016-05-26 | 22.49 |
| 2016-05-25 | 22.19 |
| 2016-05-24 | 19.22 |
| 2016-05-23 | 18.63 |
| 2016-05-20 | 19.52 |
| 2016-05-19 | 17.92 |
| 2016-05-18 | 18.39 |
| 2016-05-17 | 20.41 |
| 2016-05-16 | 18.93 |
| 2016-05-13 | 17.92 |
| 2016-05-12 | 18.93 |
| 2016-05-11 | 19.82 |
| 2016-05-10 | 21.30 |
| 2016-05-09 | 20.41 |
| 2016-05-06 | 19.82 |
| 2016-05-05 | 21.89 |
| 2016-05-04 | 22.78 |
| 2016-05-03 | 23.08 |
| 2016-04-29 | 25.45 |
| 2016-04-28 | 27.53 |
| 2016-04-27 | 27.47 |
| 2016-04-26 | 27.76 |
| 2016-04-25 | 26.88 |
| 2016-04-22 | 28.35 |
| 2016-04-21 | 29.23 |
| 2016-04-20 | 26.58 |
| 2016-04-19 | 28.06 |
| 2016-04-18 | 26.29 |
| 2016-04-15 | 27.17 |
| 2016-04-14 | 27.76 |
| 2016-04-13 | 26.58 |
| 2016-04-12 | 22.46 |
| 2016-04-11 | 22.46 |
| 2016-04-08 | 21.58 |
| 2016-04-07 | 20.99 |
| 2016-04-06 | 20.70 |
| 2016-04-05 | 20.11 |
| 2016-04-01 | 22.17 |
| 2016-03-31 | 23.94 |
| 2016-03-30 | 24.52 |
| 2016-03-29 | 21.29 |
| 2016-03-24 | 21.29 |
| 2016-03-23 | 23.05 |
| 2016-03-22 | 23.05 |
| 2016-03-21 | 23.05 |
| 2016-03-18 | 23.35 |
| 2016-03-17 | 22.17 |
| 2016-03-16 | 20.99 |
| 2016-03-15 | 21.29 |
| 2016-03-14 | 21.87 |
| 2016-03-11 | 20.70 |
| 2016-03-10 | 19.52 |
| 2016-03-09 | 19.52 |
| 2016-03-08 | 19.52 |
| 2016-03-07 | 20.40 |
| 2016-03-04 | 20.11 |
| 2016-03-03 | 18.64 |
| 2016-03-02 | 18.93 |
| 2016-03-01 | 15.16 |
| 2016-02-29 | 13.63 |
| 2016-02-26 | 15.28 |
| 2016-02-25 | 12.34 |
| 2016-02-24 | 13.99 |
| 2016-02-23 | 15.52 |
| 2016-02-22 | 15.75 |
| 2016-02-19 | 14.46 |
| 2016-02-18 | 15.16 |
| 2016-02-17 | 12.45 |
| 2016-02-16 | 13.63 |
| 2016-02-15 | 12.57 |
| 2016-02-12 | 9.04 |
| 2016-02-11 | 10.10 |
| 2016-02-05 | 14.69 |
| 2016-02-04 | 14.10 |
| 2016-02-03 | 13.04 |
| 2016-02-02 | 15.52 |
| 2016-02-01 | 16.22 |
| 2016-01-29 | 16.81 |
| 2016-01-28 | 14.22 |
| 2016-01-27 | 13.16 |
| 2016-01-26 | 11.98 |
| 2016-01-25 | 15.04 |
| 2016-01-22 | 13.75 |
| 2016-01-21 | 10.45 |
| 2016-01-20 | 12.22 |
| 2016-01-19 | 16.81 |
| 2016-01-18 | 14.57 |
| 2016-01-15 | 15.99 |
| 2016-01-14 | 18.05 |
| 2016-01-13 | 18.93 |
| 2016-01-12 | 17.16 |
| 2016-01-11 | 18.34 |
| 2016-01-08 | 21.87 |
| 2016-01-07 | 20.99 |
| 2016-01-06 | 24.52 |
| 2016-01-05 | 26.00 |
| 2016-01-04 | 26.29 |
| 2015-12-31 | 30.12 |
| 2015-12-30 | 30.41 |
| 2015-12-29 | 30.71 |
| 2015-12-28 | 30.12 |
| 2015-12-24 | 31.29 |
| 2015-12-23 | 30.71 |
| 2015-12-22 | 29.53 |
| 2015-12-21 | 29.53 |
| 2015-12-18 | 29.53 |
| 2015-12-17 | 30.12 |
| 2015-12-16 | 29.23 |
| 2015-12-15 | 26.58 |
| 2015-12-14 | 26.88 |
| 2015-12-11 | 27.76 |
| 2015-12-10 | 28.94 |
| 2015-12-09 | 29.53 |
| 2015-12-08 | 30.12 |
| 2015-12-07 | 32.47 |
| 2015-12-04 | 32.18 |
| 2015-12-03 | 33.06 |
| 2015-12-02 | 33.65 |
| 2015-12-01 | 33.06 |
| 2015-11-30 | 30.71 |
| 2015-11-27 | 31.29 |
| 2015-11-26 | 33.94 |
| 2015-11-25 | 33.94 |
| 2015-11-24 | 34.24 |
| 2015-11-23 | 34.83 |
| 2015-11-20 | 35.12 |
| 2015-11-19 | 33.65 |
| 2015-11-18 | 31.88 |
| 2015-11-17 | 32.47 |
| 2015-11-16 | 30.71 |
| 2015-11-13 | 33.06 |
| 2015-11-12 | 36.30 |
| 2015-11-11 | 32.77 |
| 2015-11-10 | 33.06 |
| 2015-11-09 | 34.53 |
| 2015-11-06 | 35.71 |
| 2015-11-05 | 36.59 |
| 2015-11-04 | 36.89 |
| 2015-11-03 | 34.24 |
| 2015-11-02 | 32.77 |
| 2015-10-30 | 34.53 |
| 2015-10-29 | 35.12 |
| 2015-10-28 | 36.12 |
| 2015-10-27 | 37.27 |
| 2015-10-26 | 36.98 |
| 2015-10-23 | 37.56 |
| 2015-10-22 | 35.55 |
| 2015-10-20 | 36.12 |
| 2015-10-19 | 36.70 |
| 2015-10-16 | 36.70 |
| 2015-10-15 | 35.84 |
| 2015-10-14 | 32.97 |
| 2015-10-13 | 34.12 |
| 2015-10-12 | 34.98 |
| 2015-10-09 | 32.97 |
| 2015-10-08 | 32.68 |
| 2015-10-07 | 33.54 |
| 2015-10-06 | 29.53 |
| 2015-10-05 | 29.82 |
| 2015-10-02 | 27.81 |
| 2015-09-30 | 23.80 |
| 2015-09-29 | 22.08 |
| 2015-09-25 | 26.09 |
| 2015-09-24 | 25.52 |
| 2015-09-23 | 26.67 |
| 2015-09-22 | 28.96 |
| 2015-09-21 | 28.96 |
| 2015-09-18 | 30.39 |
| 2015-09-17 | 29.24 |
| 2015-09-16 | 30.10 |
| 2015-09-15 | 26.95 |
| 2015-09-14 | 28.10 |
| 2015-09-11 | 27.53 |
| 2015-09-10 | 27.81 |
| 2015-09-09 | 30.96 |
| 2015-09-08 | 26.09 |
| 2015-09-07 | 22.08 |
| 2015-09-04 | 23.23 |
| 2015-09-02 | 23.80 |
| 2015-09-01 | 24.95 |
| 2015-08-31 | 28.10 |
| 2015-08-28 | 28.39 |
| 2015-08-27 | 29.24 |
| 2015-08-26 | 24.37 |
| 2015-08-25 | 26.67 |
| 2015-08-24 | 25.52 |
| 2015-08-21 | 32.40 |
| 2015-08-20 | 34.40 |
| 2015-08-19 | 36.41 |
| 2015-08-18 | 38.13 |
| 2015-08-17 | 40.42 |
| 2015-08-14 | 41.28 |
| 2015-08-13 | 41.28 |
| 2015-08-12 | 40.42 |
| 2015-08-11 | 43.86 |
| 2015-08-10 | 43.57 |
| 2015-08-07 | 43.86 |
| 2015-08-06 | 43.29 |
| 2015-08-05 | 43.86 |
| 2015-08-04 | 43.29 |
| 2015-08-03 | 43.29 |
| 2015-07-31 | 44.43 |
| 2015-07-30 | 43.86 |
| 2015-07-29 | 44.72 |
| 2015-07-28 | 44.15 |
| 2015-07-27 | 43.00 |
| 2015-07-24 | 47.30 |
| 2015-07-23 | 49.02 |
| 2015-07-22 | 48.45 |
| 2015-07-21 | 49.88 |
| 2015-07-20 | 49.02 |
| 2015-07-17 | 49.31 |
| 2015-07-16 | 47.59 |
| 2015-07-15 | 47.01 |
| 2015-07-14 | 47.30 |
| 2015-07-13 | 48.16 |
| 2015-07-10 | 46.15 |
| 2015-07-09 | 43.29 |
| 2015-07-08 | 38.13 |
| 2015-07-07 | 46.44 |
| 2015-07-06 | 48.16 |
| 2015-07-03 | 52.74 |
| 2015-07-02 | 54.18 |
| 2015-06-30 | 53.89 |
| 2015-06-29 | 52.46 |
| 2015-06-26 | 56.18 |
| 2015-06-25 | 59.05 |
| 2015-06-24 | 59.91 |
| 2015-06-23 | 59.34 |
| 2015-06-22 | 57.90 |
| 2015-06-19 | 55.90 |
| 2015-06-18 | 55.32 |
| 2015-06-17 | 55.32 |
| 2015-06-16 | 54.46 |
| 2015-06-15 | 55.90 |
| 2015-06-12 | 58.76 |
| 2015-06-11 | 56.76 |
| 2015-06-10 | 55.04 |
| 2015-06-09 | 57.04 |
| 2015-06-08 | 58.76 |
| 2015-06-05 | 58.19 |
| 2015-06-04 | 60.20 |
| 2015-06-03 | 60.48 |
| 2015-06-02 | 59.62 |
| 2015-06-01 | 60.48 |
| 2015-05-29 | 59.34 |
| 2015-05-28 | 63.35 |
| 2015-05-27 | 62.77 |
| 2015-05-26 | 64.21 |
| 2015-05-22 | 62.20 |
| 2015-05-21 | 59.62 |
| 2015-05-20 | 59.62 |
| 2015-05-19 | 60.20 |
| 2015-05-18 | 59.34 |
| 2015-05-15 | 60.77 |
| 2015-05-14 | 57.90 |
| 2015-05-13 | 57.62 |
| 2015-05-12 | 58.48 |
| 2015-05-11 | 60.20 |
| 2015-05-08 | 59.34 |
| 2015-05-07 | 57.62 |
| 2015-05-06 | 59.91 |
| 2015-05-05 | 60.48 |
| 2015-05-04 | 62.77 |
| 2015-04-30 | 62.49 |
| 2015-04-29 | 64.21 |
| 2015-04-28 | 64.61 |
| 2015-04-27 | 64.61 |
| 2015-04-24 | 62.05 |
| 2015-04-23 | 60.62 |
| 2015-04-22 | 61.48 |
| 2015-04-21 | 61.19 |
| 2015-04-20 | 56.63 |
| 2015-04-17 | 60.05 |
| 2015-04-16 | 60.34 |
| 2015-04-15 | 59.77 |
| 2015-04-14 | 59.48 |
| 2015-04-13 | 61.76 |
| 2015-04-10 | 57.49 |
| 2015-04-09 | 55.50 |
| 2015-04-08 | 51.51 |
| 2015-04-02 | 46.10 |
| 2015-04-01 | 44.96 |
| 2015-03-31 | 44.10 |
| 2015-03-30 | 43.82 |
| 2015-03-27 | 41.54 |
| 2015-03-26 | 41.83 |
| 2015-03-25 | 42.11 |
| 2015-03-24 | 40.97 |
| 2015-03-23 | 41.54 |
| 2015-03-20 | 40.97 |
| 2015-03-19 | 41.26 |
| 2015-03-18 | 39.55 |
| 2015-03-17 | 38.41 |
| 2015-03-16 | 38.41 |
| 2015-03-13 | 37.55 |
| 2015-03-12 | 37.55 |
| 2015-03-11 | 36.98 |
| 2015-03-10 | 38.12 |
| 2015-03-09 | 39.26 |
| 2015-03-06 | 39.55 |
| 2015-03-05 | 39.26 |
| 2015-03-04 | 40.40 |
| 2015-03-03 | 42.11 |
| 2015-03-02 | 42.96 |
| 2015-02-27 | 42.96 |
| 2015-02-26 | 43.53 |
| 2015-02-25 | 42.39 |
| 2015-02-24 | 42.39 |
| 2015-02-23 | 42.96 |
| 2015-02-18 | 42.68 |
| 2015-02-17 | 42.96 |
| 2015-02-16 | 42.39 |
| 2015-02-13 | 42.11 |
| 2015-02-12 | 40.69 |
| 2015-02-11 | 39.83 |
| 2015-02-10 | 41.26 |
| 2015-02-09 | 40.97 |
| 2015-02-06 | 42.11 |
| 2015-02-05 | 42.68 |
| 2015-02-04 | 41.83 |
| 2015-02-03 | 40.97 |
| 2015-02-02 | 40.69 |
| 2015-01-30 | 40.97 |
| 2015-01-29 | 41.54 |
| 2015-01-28 | 42.96 |
| 2015-01-27 | 42.68 |
| 2015-01-26 | 43.25 |
| 2015-01-23 | 42.68 |
| 2015-01-22 | 41.26 |
| 2015-01-21 | 40.12 |
| 2015-01-20 | 37.84 |
| 2015-01-19 | 36.41 |
| 2015-01-16 | 38.69 |
| 2015-01-15 | 40.12 |
| 2015-01-14 | 38.69 |
| 2015-01-13 | 39.55 |
| 2015-01-12 | 38.41 |
| 2015-01-09 | 37.84 |
| 2015-01-08 | 37.27 |
| 2015-01-07 | 36.13 |
| 2015-01-06 | 34.71 |
| 2015-01-05 | 36.41 |
| 2015-01-02 | 36.98 |
| 2014-12-31 | 36.13 |
| 2014-12-30 | 34.71 |
| 2014-12-29 | 36.70 |
| 2014-12-24 | 34.71 |
| 2014-12-23 | 34.42 |
| 2014-12-22 | 34.99 |
| 2014-12-19 | 33.28 |
| 2014-12-18 | 31.29 |
| 2014-12-17 | 30.15 |
| 2014-12-16 | 30.43 |
| 2014-12-15 | 32.71 |
| 2014-12-12 | 33.85 |
| 2014-12-11 | 34.42 |
| 2014-12-10 | 35.27 |
| 2014-12-09 | 34.99 |
| 2014-12-08 | 38.12 |
| 2014-12-05 | 37.84 |
| 2014-12-04 | 37.27 |
| 2014-12-03 | 34.71 |
| 2014-12-02 | 35.84 |
| 2014-12-01 | 34.14 |
| 2014-11-28 | 37.84 |
| 2014-11-27 | 38.12 |
| 2014-11-26 | 38.98 |
| 2014-11-25 | 37.27 |
| 2014-11-24 | 37.55 |
| 2014-11-21 | 34.99 |
| 2014-11-20 | 33.85 |
| 2014-11-19 | 34.42 |
| 2014-11-18 | 35.27 |
| 2014-11-17 | 36.70 |
| 2014-11-14 | 38.41 |
| 2014-11-13 | 38.12 |
| 2014-11-12 | 37.55 |
| 2014-11-11 | 36.70 |
| 2014-11-10 | 36.70 |
| 2014-11-07 | 35.27 |
| 2014-11-06 | 36.13 |
| 2014-11-05 | 36.41 |
| 2014-11-04 | 37.27 |
| 2014-11-03 | 37.27 |
| 2014-10-31 | 37.84 |
| 2014-10-30 | 36.13 |
| 2014-10-29 | 37.04 |
| 2014-10-28 | 35.38 |
| 2014-10-27 | 33.16 |
| 2014-10-24 | 34.00 |
| 2014-10-23 | 34.27 |
| 2014-10-22 | 34.55 |
| 2014-10-21 | 32.89 |
| 2014-10-20 | 32.61 |
| 2014-10-17 | 32.61 |
| 2014-10-16 | 31.50 |
| 2014-10-15 | 33.16 |
| 2014-10-14 | 32.61 |
| 2014-10-13 | 33.16 |
| 2014-10-10 | 32.61 |
| 2014-10-09 | 35.10 |
| 2014-10-08 | 33.72 |
| 2014-10-07 | 34.55 |
| 2014-10-06 | 34.00 |
| 2014-10-03 | 32.61 |
| 2014-09-30 | 31.78 |
| 2014-09-29 | 33.44 |
| 2014-09-26 | 35.93 |
| 2014-09-25 | 36.49 |
| 2014-09-24 | 37.32 |
| 2014-09-23 | 37.04 |
| 2014-09-22 | 37.32 |
| 2014-09-19 | 39.53 |
| 2014-09-18 | 38.70 |
| 2014-09-17 | 40.09 |
| 2014-09-16 | 38.70 |
| 2014-09-15 | 39.81 |
| 2014-09-12 | 40.92 |
| 2014-09-11 | 41.47 |
| 2014-09-10 | 41.47 |
| 2014-09-08 | 43.96 |
| 2014-09-05 | 44.24 |
| 2014-09-04 | 44.52 |
| 2014-09-03 | 44.79 |
| 2014-09-02 | 41.47 |
| 2014-09-01 | 41.19 |
| 2014-08-29 | 41.47 |
| 2014-08-28 | 41.47 |
| 2014-08-27 | 42.30 |
| 2014-08-26 | 43.41 |
| 2014-08-25 | 43.69 |
| 2014-08-22 | 43.13 |
| 2014-08-21 | 42.85 |
| 2014-08-20 | 43.41 |
| 2014-08-19 | 43.13 |
| 2014-08-18 | 42.30 |
| 2014-08-15 | 42.30 |
| 2014-08-14 | 41.47 |
| 2014-08-13 | 42.02 |
| 2014-08-12 | 40.64 |
| 2014-08-11 | 40.64 |
| 2014-08-08 | 38.70 |
| 2014-08-07 | 39.26 |
| 2014-08-06 | 40.09 |
| 2014-08-05 | 40.09 |
| 2014-08-04 | 40.36 |
| 2014-08-01 | 39.81 |
| 2014-07-31 | 41.47 |
| 2014-07-30 | 41.19 |
| 2014-07-29 | 40.36 |
| 2014-07-28 | 38.98 |
| 2014-07-25 | 38.15 |
| 2014-07-24 | 37.32 |
| 2014-07-23 | 36.76 |
| 2014-07-22 | 35.93 |
| 2014-07-21 | 33.16 |
| 2014-07-18 | 33.72 |
| 2014-07-17 | 34.27 |
| 2014-07-16 | 34.27 |
| 2014-07-15 | 33.72 |
| 2014-07-14 | 33.44 |
| 2014-07-11 | 32.61 |
| 2014-07-10 | 32.33 |
| 2014-07-09 | 32.06 |
| 2014-07-08 | 34.00 |
| 2014-07-07 | 34.27 |
| 2014-07-04 | 34.27 |
| 2014-07-03 | 34.00 |
| 2014-07-02 | 34.27 |
| 2014-06-30 | 31.50 |
| 2014-06-27 | 31.50 |
| 2014-06-26 | 31.78 |
| 2014-06-25 | 29.84 |
| 2014-06-24 | 29.84 |
| 2014-06-23 | 29.29 |
| 2014-06-20 | 31.78 |
| 2014-06-19 | 31.50 |
| 2014-06-18 | 31.50 |
| 2014-06-17 | 31.50 |
| 2014-06-16 | 32.06 |
| 2014-06-13 | 32.06 |
| 2014-06-12 | 31.23 |
| 2014-06-11 | 31.23 |
| 2014-06-10 | 31.23 |
| 2014-06-09 | 30.12 |
| 2014-06-06 | 29.57 |
| 2014-06-05 | 30.40 |
| 2014-06-04 | 30.40 |
| 2014-06-03 | 30.95 |
| 2014-05-30 | 30.12 |
| 2014-05-29 | 29.57 |
| 2014-05-28 | 30.12 |
| 2014-05-27 | 29.01 |
| 2014-05-26 | 29.01 |
| 2014-05-23 | 29.01 |
| 2014-05-22 | 28.74 |
| 2014-05-21 | 28.18 |
| 2014-05-20 | 27.63 |
| 2014-05-19 | 26.80 |
| 2014-05-16 | 26.80 |
| 2014-05-15 | 27.07 |
| 2014-05-14 | 26.52 |
| 2014-05-13 | 25.14 |
| 2014-05-12 | 24.86 |
| 2014-05-09 | 22.37 |
| 2014-05-08 | 22.09 |
| 2014-05-07 | 21.54 |
| 2014-05-05 | 22.64 |
| 2014-05-02 | 24.31 |
| 2014-04-30 | 23.20 |
| 2014-04-29 | 25.41 |
| 2014-04-28 | 23.48 |
| 2014-04-25 | 23.48 |
| 2014-04-24 | 25.68 |
| 2014-04-23 | 25.40 |
| 2014-04-22 | 26.78 |
| 2014-04-17 | 26.78 |
| 2014-04-16 | 26.50 |
| 2014-04-15 | 25.95 |
| 2014-04-14 | 28.15 |
| 2014-04-11 | 27.88 |
| 2014-04-10 | 29.25 |
| 2014-04-09 | 27.33 |
| 2014-04-08 | 25.95 |
| 2014-04-07 | 24.30 |
| 2014-04-04 | 25.13 |
| 2014-04-03 | 25.40 |
| 2014-04-02 | 25.13 |
| 2014-04-01 | 25.13 |
| 2014-03-31 | 23.20 |
| 2014-03-28 | 22.93 |
| 2014-03-27 | 21.55 |
| 2014-03-26 | 22.10 |
| 2014-03-25 | 21.28 |
| 2014-03-24 | 21.83 |
| 2014-03-21 | 19.63 |
| 2014-03-20 | 17.98 |
| 2014-03-19 | 20.18 |
| 2014-03-18 | 20.18 |
| 2014-03-17 | 19.63 |
| 2014-03-14 | 20.18 |
| 2014-03-13 | 21.28 |
| 2014-03-12 | 22.10 |
| 2014-03-11 | 23.48 |
| 2014-03-10 | 23.48 |
| 2014-03-07 | 25.95 |
| 2014-03-06 | 25.95 |
| 2014-03-05 | 25.40 |
| 2014-03-04 | 25.68 |
| 2014-03-03 | 24.85 |
| 2014-02-28 | 26.50 |
| 2014-02-27 | 26.78 |
| 2014-02-26 | 24.58 |
| 2014-02-25 | 24.03 |
| 2014-02-24 | 24.03 |
| 2014-02-21 | 25.13 |
| 2014-02-20 | 24.30 |
| 2014-02-19 | 25.40 |
| 2014-02-18 | 25.13 |
| 2014-02-17 | 24.58 |
| 2014-02-14 | 24.03 |
| 2014-02-13 | 22.93 |
| 2014-02-12 | 23.75 |
| 2014-02-11 | 21.83 |
| 2014-02-10 | 19.63 |
| 2014-02-07 | 19.90 |
| 2014-02-06 | 18.80 |
| 2014-02-05 | 17.98 |
| 2014-02-04 | 18.80 |
| 2014-01-30 | 22.10 |
| 2014-01-29 | 22.65 |
| 2014-01-28 | 21.83 |
| 2014-01-27 | 21.83 |
| 2014-01-24 | 24.30 |
| 2014-01-23 | 26.23 |
| 2014-01-22 | 27.88 |
| 2014-01-21 | 27.60 |
| 2014-01-20 | 27.05 |
| 2014-01-17 | 28.43 |
| 2014-01-16 | 27.60 |
| 2014-01-15 | 27.05 |
| 2014-01-14 | 26.50 |
| 2014-01-13 | 27.05 |
| 2014-01-10 | 26.78 |
| 2014-01-09 | 26.23 |
| 2014-01-08 | 27.60 |
| 2014-01-07 | 25.95 |
| 2014-01-06 | 25.68 |
| 2014-01-03 | 26.50 |
| 2014-01-02 | 29.25 |
| 2013-12-31 | 28.98 |
| 2013-12-30 | 28.98 |
| 2013-12-27 | 28.98 |
| 2013-12-24 | 28.70 |
| 2013-12-23 | 27.33 |
| 2013-12-20 | 26.50 |
| 2013-12-19 | 26.78 |
| 2013-12-18 | 28.43 |
| 2013-12-17 | 27.88 |
| 2013-12-16 | 28.15 |
| 2013-12-13 | 28.98 |
| 2013-12-12 | 28.98 |
| 2013-12-11 | 29.25 |
| 2013-12-10 | 31.73 |
| 2013-12-09 | 32.00 |
| 2013-12-06 | 32.00 |
| 2013-12-05 | 31.45 |
| 2013-12-04 | 31.73 |
| 2013-12-03 | 32.55 |
| 2013-12-02 | 33.10 |
| 2013-11-29 | 32.55 |
| 2013-11-28 | 32.00 |
| 2013-11-27 | 32.00 |
| 2013-11-26 | 31.73 |
| 2013-11-25 | 31.73 |
| 2013-11-22 | 31.18 |
| 2013-11-21 | 30.63 |
| 2013-11-20 | 31.45 |
| 2013-11-19 | 31.18 |
| 2013-11-18 | 31.18 |
| 2013-11-15 | 27.60 |
| 2013-11-14 | 25.40 |
| 2013-11-13 | 24.58 |
| 2013-11-12 | 27.05 |
| 2013-11-11 | 27.88 |
| 2013-11-08 | 25.95 |
| 2013-11-07 | 26.50 |
| 2013-11-06 | 27.33 |
| 2013-11-05 | 27.60 |
| 2013-11-04 | 28.43 |
| 2013-11-01 | 28.70 |
| 2013-10-31 | 28.43 |
| 2013-10-30 | 29.36 |
| 2013-10-29 | 26.94 |
| 2013-10-28 | 26.68 |
| 2013-10-25 | 25.87 |
| 2013-10-24 | 26.68 |
| 2013-10-23 | 27.48 |
| 2013-10-22 | 29.09 |
| 2013-10-21 | 29.63 |
| 2013-10-18 | 29.09 |
| 2013-10-17 | 27.48 |
| 2013-10-16 | 28.29 |
| 2013-10-15 | 29.36 |
| 2013-10-11 | 28.82 |
| 2013-10-10 | 27.21 |
| 2013-10-09 | 27.75 |
| 2013-10-08 | 28.55 |
| 2013-10-07 | 27.21 |
| 2013-10-04 | 28.02 |
| 2013-10-03 | 28.55 |
| 2013-10-02 | 27.21 |
| 2013-09-30 | 26.68 |
| 2013-09-27 | 28.29 |
| 2013-09-26 | 28.02 |
| 2013-09-25 | 28.29 |
| 2013-09-24 | 28.29 |
| 2013-09-23 | 29.36 |
| 2013-09-19 | 29.90 |
| 2013-09-18 | 27.75 |
| 2013-09-17 | 28.02 |
| 2013-09-16 | 28.82 |
| 2013-09-13 | 26.68 |
| 2013-09-12 | 26.94 |
| 2013-09-11 | 26.68 |
| 2013-09-10 | 26.68 |
| 2013-09-09 | 25.60 |
| 2013-09-06 | 25.07 |
| 2013-09-05 | 24.80 |
| 2013-09-04 | 23.19 |
| 2013-09-03 | 23.46 |
| 2013-09-02 | 22.65 |
| 2013-08-30 | 19.70 |
| 2013-08-29 | 19.70 |
| 2013-08-28 | 18.89 |
| 2013-08-27 | 20.77 |
| 2013-08-26 | 21.58 |
| 2013-08-23 | 20.50 |
| 2013-08-22 | 20.77 |
| 2013-08-21 | 20.24 |
| 2013-08-20 | 20.50 |
| 2013-08-19 | 23.46 |
| 2013-08-16 | 23.99 |
| 2013-08-15 | 23.99 |
| 2013-08-13 | 24.26 |
| 2013-08-12 | 22.38 |
| 2013-08-09 | 19.70 |
| 2013-08-08 | 19.43 |
| 2013-08-07 | 18.62 |
| 2013-08-06 | 20.50 |
| 2013-08-05 | 22.38 |
| 2013-08-02 | 21.85 |
| 2013-08-01 | 21.58 |
| 2013-07-31 | 20.24 |
| 2013-07-30 | 20.77 |
| 2013-07-29 | 20.50 |
| 2013-07-26 | 21.04 |
| 2013-07-25 | 20.50 |
| 2013-07-24 | 21.04 |
| 2013-07-23 | 20.50 |
| 2013-07-22 | 17.55 |
| 2013-07-19 | 17.82 |
| 2013-07-18 | 17.55 |
| 2013-07-17 | 17.82 |
| 2013-07-16 | 17.28 |
| 2013-07-15 | 17.01 |
| 2013-07-12 | 16.75 |
| 2013-07-11 | 18.36 |
| 2013-07-10 | 15.14 |
| 2013-07-09 | 14.06 |
| 2013-07-08 | 13.53 |
| 2013-07-05 | 15.14 |
| 2013-07-04 | 12.99 |
| 2013-07-03 | 11.11 |
| 2013-07-02 | 13.79 |
| 2013-06-28 | 14.60 |
| 2013-06-27 | 12.72 |
| 2013-06-26 | 12.18 |
| 2013-06-25 | 9.50 |
| 2013-06-24 | 9.23 |
| 2013-06-21 | 11.65 |
| 2013-06-20 | 12.18 |
| 2013-06-19 | 15.67 |
| 2013-06-18 | 16.75 |
| 2013-06-17 | 16.75 |
| 2013-06-14 | 15.14 |
| 2013-06-13 | 14.87 |
| 2013-06-11 | 16.75 |
| 2013-06-10 | 18.09 |
| 2013-06-07 | 17.82 |
| 2013-06-06 | 18.89 |
| 2013-06-05 | 20.24 |
| 2013-06-04 | 21.31 |
| 2013-06-03 | 21.31 |
| 2013-05-31 | 21.85 |
| 2013-05-30 | 22.38 |
| 2013-05-29 | 22.38 |
| 2013-05-28 | 24.53 |
| 2013-05-27 | 23.19 |
| 2013-05-24 | 22.92 |
| 2013-05-23 | 22.65 |
| 2013-05-22 | 26.14 |
| 2013-05-21 | 26.68 |
| 2013-05-20 | 27.21 |
| 2013-05-16 | 24.80 |
| 2013-05-15 | 24.80 |
| 2013-05-14 | 24.26 |
| 2013-05-13 | 23.99 |
| 2013-05-10 | 26.14 |
| 2013-05-09 | 25.60 |
| 2013-05-08 | 25.07 |
| 2013-05-07 | 24.26 |
| 2013-05-06 | 23.72 |
| 2013-05-03 | 22.65 |
| 2013-05-02 | 22.65 |
| 2013-04-30 | 22.65 |
| 2013-04-29 | 21.85 |
| 2013-04-26 | 22.11 |
| 2013-04-25 | 21.05 |
| 2013-04-24 | 19.98 |
| 2013-04-23 | 17.58 |
| 2013-04-22 | 18.91 |
| 2013-04-19 | 19.18 |
| 2013-04-18 | 16.25 |
| 2013-04-17 | 16.51 |
| 2013-04-16 | 17.05 |
| 2013-04-15 | 17.31 |
| 2013-04-12 | 19.45 |
| 2013-04-11 | 18.91 |
| 2013-04-10 | 18.91 |
| 2013-04-09 | 18.11 |
| 2013-04-08 | 17.31 |
| 2013-04-05 | 17.31 |
| 2013-04-03 | 20.51 |
| 2013-04-02 | 21.05 |
| 2013-03-28 | 20.51 |
| 2013-03-27 | 21.05 |
| 2013-03-26 | 20.51 |
| 2013-03-25 | 20.25 |
| 2013-03-22 | 19.45 |
| 2013-03-21 | 19.98 |
| 2013-03-20 | 20.25 |
| 2013-03-19 | 18.38 |
| 2013-03-18 | 18.91 |
| 2013-03-15 | 21.31 |
| 2013-03-14 | 21.85 |
| 2013-03-13 | 21.58 |
| 2013-03-12 | 23.45 |
| 2013-03-11 | 24.51 |
| 2013-03-08 | 24.51 |
| 2013-03-07 | 22.65 |
| 2013-03-06 | 22.38 |
| 2013-03-05 | 21.31 |
| 2013-03-04 | 21.31 |
| 2013-03-01 | 23.18 |
| 2013-02-28 | 23.71 |
| 2013-02-27 | 21.58 |
| 2013-02-26 | 21.05 |
| 2013-02-25 | 22.91 |
| 2013-02-22 | 22.65 |
| 2013-02-21 | 23.18 |
| 2013-02-20 | 25.31 |
| 2013-02-19 | 24.51 |
| 2013-02-18 | 25.85 |
| 2013-02-15 | 26.11 |
| 2013-02-14 | 26.11 |
| 2013-02-08 | 25.31 |
| 2013-02-07 | 24.78 |
| 2013-02-06 | 25.05 |
| 2013-02-05 | 24.51 |
| 2013-02-04 | 27.45 |
| 2013-02-01 | 27.45 |
| 2013-01-31 | 27.71 |
| 2013-01-30 | 27.98 |
| 2013-01-29 | 27.45 |
| 2013-01-28 | 27.45 |
| 2013-01-25 | 26.91 |
| 2013-01-24 | 26.91 |
| 2013-01-23 | 27.18 |
| 2013-01-22 | 26.91 |
| 2013-01-21 | 26.91 |
| 2013-01-18 | 26.91 |
| 2013-01-17 | 25.58 |
| 2013-01-16 | 25.58 |
| 2013-01-15 | 25.85 |
| 2013-01-14 | 25.85 |
| 2013-01-11 | 25.31 |
| 2013-01-10 | 25.85 |
| 2013-01-09 | 25.05 |
| 2013-01-08 | 23.98 |
| 2013-01-07 | 25.31 |
| 2013-01-04 | 25.31 |
| 2013-01-03 | 25.58 |
| 2013-01-02 | 25.31 |
| 2012-12-31 | 21.85 |
| 2012-12-28 | 22.11 |
| 2012-12-27 | 21.85 |
| 2012-12-24 | 21.05 |
| 2012-12-21 | 21.05 |
| 2012-12-20 | 21.58 |
| 2012-12-19 | 21.85 |
| 2012-12-18 | 21.05 |
| 2012-12-17 | 21.05 |
| 2012-12-14 | 21.85 |
| 2012-12-13 | 20.78 |
| 2012-12-12 | 21.05 |
| 2012-12-11 | 19.98 |
| 2012-12-10 | 19.71 |
| 2012-12-07 | 19.45 |
| 2012-12-06 | 19.71 |
| 2012-12-05 | 19.98 |
| 2012-12-04 | 17.31 |
| 2012-12-03 | 17.05 |
| 2012-11-30 | 18.65 |
| 2012-11-29 | 18.11 |
| 2012-11-28 | 16.78 |
| 2012-11-27 | 17.58 |
| 2012-11-26 | 17.85 |
| 2012-11-23 | 18.11 |
| 2012-11-22 | 17.05 |
| 2012-11-21 | 15.98 |
| 2012-11-20 | 14.38 |
| 2012-11-19 | 14.65 |
| 2012-11-16 | 13.32 |
| 2012-11-15 | 13.58 |
| 2012-11-14 | 15.18 |
| 2012-11-13 | 13.85 |
| 2012-11-12 | 15.18 |
| 2012-11-09 | 14.91 |
| 2012-11-08 | 15.71 |
| 2012-11-07 | 18.91 |
| 2012-11-06 | 18.11 |
| 2012-11-05 | 18.38 |
| 2012-11-02 | 19.18 |
| 2012-11-01 | 17.31 |
| 2012-10-31 | 16.25 |
| 2012-10-30 | 15.07 |
| 2012-10-29 | 15.60 |
| 2012-10-26 | 15.86 |
| 2012-10-25 | 17.16 |
| 2012-10-24 | 16.90 |
| 2012-10-22 | 16.64 |
| 2012-10-19 | 15.60 |
| 2012-10-18 | 15.60 |
| 2012-10-17 | 15.07 |
| 2012-10-16 | 13.77 |
| 2012-10-15 | 13.77 |
| 2012-10-12 | 13.51 |
| 2012-10-11 | 12.73 |
| 2012-10-10 | 12.47 |
| 2012-10-09 | 12.47 |
| 2012-10-08 | 11.69 |
| 2012-10-05 | 12.73 |
| 2012-10-04 | 12.21 |
| 2012-10-03 | 11.95 |
| 2012-09-28 | 11.95 |
| 2012-09-27 | 11.95 |
| 2012-09-26 | 10.39 |
| 2012-09-25 | 11.43 |
| 2012-09-24 | 11.17 |
| 2012-09-21 | 11.43 |
| 2012-09-20 | 10.65 |
| 2012-09-19 | 12.21 |
| 2012-09-18 | 10.65 |
| 2012-09-17 | 10.91 |
| 2012-09-14 | 10.65 |
| 2012-09-13 | 7.79 |
| 2012-09-12 | 8.05 |
| 2012-09-11 | 6.74 |
| 2012-09-10 | 6.74 |
| 2012-09-07 | 6.74 |
| 2012-09-06 | 3.31 |
| 2012-09-05 | 2.58 |
| 2012-09-04 | 4.04 |
| 2012-09-03 | 4.92 |
| 2012-08-31 | 4.40 |
| 2012-08-30 | 4.66 |
| 2012-08-29 | 5.96 |
| 2012-08-28 | 6.22 |
| 2012-08-27 | 6.22 |
| 2012-08-24 | 6.48 |
| 2012-08-23 | 7.79 |
| 2012-08-22 | 6.48 |
| 2012-08-21 | 7.79 |
| 2012-08-20 | 7.52 |
| 2012-08-17 | 7.79 |
| 2012-08-16 | 6.74 |
| 2012-08-15 | 7.26 |
| 2012-08-14 | 8.57 |
| 2012-08-13 | 7.26 |
| 2012-08-10 | 7.52 |
| 2012-08-09 | 8.31 |
| 2012-08-08 | 7.00 |
| 2012-08-07 | 7.26 |
| 2012-08-06 | 6.74 |
| 2012-08-03 | 5.18 |
| 2012-08-02 | 5.44 |
| 2012-08-01 | 5.70 |
| 2012-07-31 | 5.70 |
| 2012-07-30 | 4.92 |
| 2012-07-27 | 3.10 |
| 2012-07-26 | 1.02 |
| 2012-07-25 | 0.91 |
| 2012-07-24 | 0.81 |
| 2012-07-23 | 1.74 |
| 2012-07-20 | 4.92 |
| 2012-07-19 | 4.66 |
| 2012-07-18 | 2.79 |
| 2012-07-17 | 3.93 |
| 2012-07-16 | 2.06 |
| 2012-07-13 | 1.95 |
| 2012-07-12 | 1.64 |
| 2012-07-11 | 3.83 |
| 2012-07-10 | 3.62 |
| 2012-07-09 | 3.83 |
| 2012-07-06 | 5.70 |
| 2012-07-05 | 5.96 |
| 2012-07-04 | 5.18 |
| 2012-07-03 | 5.44 |
| 2012-06-29 | 3.93 |
| 2012-06-28 | 1.64 |
| 2012-06-27 | 2.58 |
| 2012-06-26 | 1.54 |
| 2012-06-25 | 1.02 |
| 2012-06-22 | 1.54 |
| 2012-06-21 | 2.99 |
| 2012-06-20 | 4.14 |
| 2012-06-19 | 3.72 |
| 2012-06-18 | 3.83 |
| 2012-06-15 | 2.99 |
| 2012-06-14 | 0.60 |
| 2012-06-13 | 1.43 |
| 2012-06-12 | 0.60 |
| 2012-06-11 | 0.91 |
| 2012-06-08 | -1.59 |
| 2012-06-07 | -0.65 |
| 2012-06-06 | -1.17 |
| 2012-06-05 | -3.25 |
| 2012-06-04 | -3.67 |
| 2012-06-01 | -1.38 |
| 2012-05-31 | -1.17 |
| 2012-05-30 | -1.28 |
| 2012-05-29 | 0.50 |
| 2012-05-28 | -0.75 |
| 2012-05-25 | -1.28 |
| 2012-05-24 | -1.59 |
| 2012-05-23 | -1.17 |
| 2012-05-22 | 0.29 |
| 2012-05-21 | -0.23 |
| 2012-05-18 | -0.34 |
| 2012-05-17 | 1.02 |
| 2012-05-16 | 1.12 |
| 2012-05-15 | 4.40 |
| 2012-05-14 | 3.41 |
| 2012-05-11 | 4.66 |
| 2012-05-10 | 5.96 |
| 2012-05-09 | 6.48 |
| 2012-05-08 | 7.52 |
| 2012-05-07 | 7.52 |
| 2012-05-04 | 10.65 |
| 2012-05-03 | 11.43 |
| 2012-05-02 | 11.95 |
| 2012-04-30 | 10.65 |
| 2012-04-27 | 8.83 |
| 2012-04-26 | 9.14 |
| 2012-04-25 | 8.36 |
| 2012-04-24 | 8.36 |
| 2012-04-23 | 8.10 |
| 2012-04-20 | 9.91 |
| 2012-04-19 | 10.17 |
| 2012-04-18 | 9.14 |
| 2012-04-17 | 7.85 |
| 2012-04-16 | 8.10 |
| 2012-04-13 | 8.62 |
| 2012-04-12 | 6.55 |
| 2012-04-11 | 5.52 |
| 2012-04-10 | 6.55 |
| 2012-04-05 | 7.85 |
| 2012-04-03 | 8.88 |
| 2012-04-02 | 7.33 |
| 2012-03-30 | 7.59 |
| 2012-03-29 | 7.85 |
| 2012-03-28 | 9.40 |
| 2012-03-27 | 10.43 |
| 2012-03-26 | 8.36 |
| 2012-03-23 | 8.10 |
| 2012-03-22 | 9.40 |
| 2012-03-21 | 9.40 |
| 2012-03-20 | 9.40 |
| 2012-03-19 | 10.43 |
| 2012-03-16 | 11.73 |
| 2012-03-15 | 11.73 |
| 2012-03-14 | 11.47 |
| 2012-03-13 | 11.47 |
| 2012-03-12 | 10.43 |
| 2012-03-09 | 10.17 |
| 2012-03-08 | 9.14 |
| 2012-03-07 | 7.59 |
| 2012-03-06 | 8.62 |
| 2012-03-05 | 10.43 |
| 2012-03-02 | 12.76 |
| 2012-03-01 | 11.73 |
| 2012-02-29 | 13.02 |
| 2012-02-28 | 12.76 |
| 2012-02-27 | 10.69 |
| 2012-02-24 | 11.47 |
| 2012-02-23 | 11.73 |
| 2012-02-22 | 12.50 |
| 2012-02-21 | 11.98 |
| 2012-02-20 | 11.73 |
| 2012-02-17 | 11.98 |
| 2012-02-16 | 10.95 |
| 2012-02-15 | 11.73 |
| 2012-02-14 | 9.14 |
| 2012-02-13 | 9.14 |
| 2012-02-10 | 8.36 |
| 2012-02-09 | 9.66 |
| 2012-02-08 | 9.66 |
| 2012-02-07 | 7.85 |
| 2012-02-06 | 8.10 |
| 2012-02-03 | 8.10 |
| 2012-02-02 | 8.10 |
| 2012-02-01 | 6.29 |
| 2012-01-31 | 6.04 |
| 2012-01-30 | 5.26 |
| 2012-01-27 | 7.07 |
| 2012-01-26 | 6.55 |
| 2012-01-20 | 4.74 |
| 2012-01-19 | 4.23 |
| 2012-01-18 | 2.83 |
| 2012-01-17 | 2.52 |
| 2012-01-16 | -0.90 |
| 2012-01-13 | 0.24 |
| 2012-01-12 | -0.28 |
| 2012-01-11 | 0.04 |
| 2012-01-10 | -0.90 |
| 2012-01-09 | -1.31 |
| 2012-01-06 | -3.07 |
| 2012-01-05 | -1.72 |
| 2012-01-04 | -2.24 |
| 2012-01-03 | -1.62 |
| 2011-12-30 | -3.90 |
| 2011-12-29 | -4.21 |
| 2011-12-28 | -3.48 |
| 2011-12-23 | -2.86 |
| 2011-12-22 | -4.21 |
| 2011-12-21 | -4.10 |
| 2011-12-20 | -5.76 |
| 2011-12-19 | -5.76 |
| 2011-12-16 | -4.52 |
| 2011-12-15 | -5.96 |
| 2011-12-14 | -4.41 |
| 2011-12-13 | -3.79 |
| 2011-12-12 | -3.38 |
| 2011-12-09 | -3.28 |
| 2011-12-08 | -0.38 |
| 2011-12-07 | 0.24 |
| 2011-12-06 | -1.31 |
| 2011-12-05 | 0.04 |
| 2011-12-02 | -0.59 |
| 2011-12-01 | -0.90 |
| 2011-11-30 | -6.38 |
| 2011-11-29 | -4.93 |
| 2011-11-28 | -5.96 |
| 2011-11-25 | -7.83 |
| 2011-11-24 | -6.48 |
| 2011-11-23 | -7.00 |
| 2011-11-22 | -5.03 |
| 2011-11-21 | -5.14 |
| 2011-11-18 | -3.79 |
| 2011-11-17 | -2.24 |
| 2011-11-16 | -1.62 |
| 2011-11-15 | 0.45 |
| 2011-11-14 | 1.69 |
| 2011-11-11 | -0.48 |
| 2011-11-10 | -1.52 |
| 2011-11-09 | 3.97 |
| 2011-11-08 | 2.41 |
| 2011-11-07 | 2.21 |
| 2011-11-04 | 3.14 |
| 2011-11-03 | -0.17 |
| 2011-11-02 | 2.73 |
| 2011-11-01 | 0.55 |
| 2011-10-31 | 3.24 |
| 2011-10-28 | 4.23 |
| 2011-10-27 | 2.21 |
| 2011-10-26 | -0.77 |
| 2011-10-25 | -1.38 |
| 2011-10-24 | -2.18 |
| 2011-10-21 | -5.92 |
| 2011-10-20 | -6.22 |
| 2011-10-19 | -4.71 |
| 2011-10-18 | -6.02 |
| 2011-10-17 | -1.88 |
| 2011-10-14 | -3.80 |
| 2011-10-13 | -2.29 |
| 2011-10-12 | -4.51 |
| 2011-10-11 | -5.52 |
| 2011-10-10 | -7.64 |
| 2011-10-07 | -7.74 |
| 2011-10-06 | -10.36 |
| 2011-10-04 | -15.11 |
| 2011-10-03 | -12.28 |
| 2011-09-30 | -8.44 |
| 2011-09-28 | -6.22 |
| 2011-09-27 | -5.62 |
| 2011-09-26 | -9.25 |
| 2011-09-23 | -7.94 |
| 2011-09-22 | -6.63 |
| 2011-09-21 | -2.18 |
| 2011-09-20 | -0.97 |
| 2011-09-19 | -1.78 |
| 2011-09-16 | 1.20 |
| 2011-09-15 | -0.07 |
| 2011-09-14 | -0.77 |
| 2011-09-12 | -1.07 |
| 2011-09-09 | 2.96 |
| 2011-09-08 | 3.22 |
| 2011-09-07 | 3.72 |
| 2011-09-06 | 1.95 |
| 2011-09-05 | 1.70 |
| 2011-09-02 | 4.48 |
| 2011-09-01 | 6.24 |
| 2011-08-31 | 5.99 |
| 2011-08-30 | 4.48 |
| 2011-08-29 | 2.71 |
| 2011-08-26 | 0.94 |
| 2011-08-25 | 1.95 |
| 2011-08-24 | 0.64 |
| 2011-08-23 | 2.46 |
| 2011-08-22 | 0.64 |
| 2011-08-19 | 0.14 |
| 2011-08-18 | 2.96 |
| 2011-08-17 | 4.73 |
| 2011-08-16 | 4.23 |
| 2011-08-15 | 4.48 |
| 2011-08-12 | 1.20 |
| 2011-08-11 | 1.20 |
| 2011-08-10 | 1.95 |
| 2011-08-09 | -0.27 |
| 2011-08-08 | 5.74 |
| 2011-08-05 | 7.76 |
| 2011-08-04 | 12.55 |
| 2011-08-03 | 13.31 |
| 2011-08-02 | 15.33 |
| 2011-08-01 | 16.84 |
| 2011-07-29 | 15.33 |
| 2011-07-28 | 16.09 |
| 2011-07-27 | 16.09 |
| 2011-07-26 | 15.83 |
| 2011-07-25 | 14.82 |
| 2011-07-22 | 15.58 |
| 2011-07-21 | 13.06 |
| 2011-07-20 | 13.31 |
| 2011-07-19 | 12.81 |
| 2011-07-18 | 12.05 |
| 2011-07-15 | 12.55 |
| 2011-07-14 | 13.06 |
| 2011-07-13 | 12.81 |
| 2011-07-12 | 11.54 |
| 2011-07-11 | 15.08 |
| 2011-07-08 | 16.84 |
| 2011-07-07 | 15.83 |
| 2011-07-06 | 16.09 |
| 2011-07-05 | 17.35 |
| 2011-07-04 | 17.35 |
| 2011-06-30 | 15.33 |
| 2011-06-29 | 13.56 |
| 2011-06-28 | 13.81 |
| 2011-06-27 | 13.56 |
| 2011-06-24 | 14.07 |
| 2011-06-23 | 12.05 |
| 2011-06-22 | 12.55 |
| 2011-06-21 | 12.55 |
| 2011-06-20 | 11.29 |
| 2011-06-17 | 11.80 |
| 2011-06-16 | 13.06 |
| 2011-06-15 | 14.82 |
| 2011-06-14 | 15.58 |
| 2011-06-13 | 15.58 |
| 2011-06-10 | 15.08 |
| 2011-06-09 | 16.09 |
| 2011-06-08 | 16.34 |
| 2011-06-07 | 17.35 |
| 2011-06-03 | 17.85 |
| 2011-06-02 | 19.11 |
| 2011-06-01 | 20.88 |
| 2011-05-31 | 21.39 |
| 2011-05-30 | 18.61 |
| 2011-05-27 | 18.36 |
| 2011-05-26 | 16.84 |
| 2011-05-25 | 16.34 |
| 2011-05-24 | 16.34 |
| 2011-05-23 | 16.09 |
| 2011-05-20 | 18.61 |
| 2011-05-19 | 18.36 |
| 2011-05-18 | 17.35 |
| 2011-05-17 | 16.59 |
| 2011-05-16 | 17.10 |
| 2011-05-13 | 18.86 |
| 2011-05-12 | 17.35 |
| 2011-05-11 | 18.61 |
| 2011-05-09 | 18.61 |
| 2011-05-06 | 17.60 |
| 2011-05-05 | 18.10 |
| 2011-05-04 | 18.10 |
| 2011-05-03 | 19.87 |
| 2011-04-29 | 20.12 |
| 2011-04-28 | 20.88 |
| 2011-04-27 | 21.23 |
| 2011-04-26 | 21.74 |
| 2011-04-21 | 22.49 |
| 2011-04-20 | 20.98 |
| 2011-04-19 | 19.23 |
| 2011-04-18 | 20.73 |
| 2011-04-15 | 21.49 |
| 2011-04-14 | 21.49 |
| 2011-04-13 | 22.49 |
| 2011-04-12 | 21.49 |
| 2011-04-11 | 23.24 |
| 2011-04-08 | 23.74 |
| 2011-04-07 | 23.24 |
| 2011-04-06 | 22.99 |
| 2011-04-04 | 22.24 |
| 2011-04-01 | 20.48 |
| 2011-03-31 | 19.23 |
| 2011-03-30 | 18.72 |
| 2011-03-29 | 16.97 |
| 2011-03-28 | 16.97 |
| 2011-03-25 | 17.22 |
| 2011-03-24 | 16.21 |
| 2011-03-23 | 15.71 |
| 2011-03-22 | 15.46 |
| 2011-03-21 | 14.96 |
| 2011-03-18 | 13.20 |
| 2011-03-17 | 12.95 |
| 2011-03-16 | 14.96 |
| 2011-03-15 | 14.71 |
| 2011-03-14 | 17.97 |
| 2011-03-11 | 17.47 |
| 2011-03-10 | 19.23 |
| 2011-03-09 | 20.48 |
| 2011-03-08 | 19.98 |
| 2011-03-07 | 17.72 |
| 2011-03-04 | 18.47 |
| 2011-03-03 | 16.97 |
| 2011-03-02 | 16.21 |
| 2011-03-01 | 18.47 |
| 2011-02-28 | 18.22 |
| 2011-02-25 | 16.47 |
| 2011-02-24 | 14.21 |
| 2011-02-23 | 15.96 |
| 2011-02-22 | 16.21 |
| 2011-02-21 | 18.72 |
| 2011-02-18 | 19.23 |
| 2011-02-17 | 17.72 |
| 2011-02-16 | 16.97 |
| 2011-02-15 | 15.71 |
| 2011-02-14 | 16.72 |
| 2011-02-11 | 15.46 |
| 2011-02-10 | 14.71 |
| 2011-02-09 | 16.97 |
| 2011-02-08 | 18.47 |
| 2011-02-07 | 18.98 |
| 2011-02-02 | 20.73 |
| 2011-02-01 | 18.72 |
| 2011-01-31 | 18.72 |
| 2011-01-28 | 19.23 |
| 2011-01-27 | 20.23 |
| 2011-01-26 | 20.48 |
| 2011-01-25 | 20.23 |
| 2011-01-24 | 20.23 |
| 2011-01-21 | 20.73 |
| 2011-01-20 | 21.23 |
| 2011-01-19 | 23.24 |
| 2011-01-18 | 22.24 |
| 2011-01-17 | 22.24 |
| 2011-01-14 | 22.74 |
| 2011-01-13 | 22.49 |
| 2011-01-12 | 21.99 |
| 2011-01-11 | 20.23 |
| 2011-01-10 | 18.98 |
| 2011-01-07 | 19.73 |
| 2011-01-06 | 20.23 |
| 2011-01-05 | 19.98 |
| 2011-01-04 | 19.48 |
| 2011-01-03 | 18.47 |
| 2010-12-31 | 16.47 |
| 2010-12-30 | 16.21 |
| 2010-12-29 | 16.21 |
| 2010-12-28 | 14.46 |
| 2010-12-24 | 15.46 |
| 2010-12-23 | 15.71 |
| 2010-12-22 | 16.47 |
| 2010-12-21 | 16.47 |
| 2010-12-20 | 14.46 |
| 2010-12-17 | 14.71 |
| 2010-12-16 | 14.46 |
| 2010-12-15 | 15.71 |
| 2010-12-14 | 18.47 |
| 2010-12-13 | 17.97 |
| 2010-12-10 | 17.22 |
| 2010-12-09 | 16.97 |
| 2010-12-08 | 16.47 |
| 2010-12-07 | 18.47 |
| 2010-12-06 | 17.22 |
| 2010-12-03 | 18.22 |
| 2010-12-02 | 18.47 |
| 2010-12-01 | 17.47 |
| 2010-11-30 | 16.47 |
| 2010-11-29 | 17.22 |
| 2010-11-26 | 15.46 |
| 2010-11-25 | 16.47 |
| 2010-11-24 | 16.47 |
| 2010-11-23 | 15.71 |
| 2010-11-22 | 18.98 |
| 2010-11-19 | 19.23 |
| 2010-11-18 | 19.23 |
| 2010-11-17 | 17.22 |
| 2010-11-16 | 19.48 |
| 2010-11-15 | 21.23 |
| 2010-11-12 | 22.24 |
| 2010-11-11 | 24.75 |
| 2010-11-10 | 23.74 |
| 2010-11-09 | 25.00 |
| 2010-11-08 | 26.00 |
| 2010-11-05 | 25.50 |
| 2010-11-04 | 23.49 |
| 2010-11-03 | 21.74 |
| 2010-11-02 | 19.23 |
| 2010-11-01 | 19.48 |
| 2010-10-29 | 16.21 |
| 2010-10-28 | 17.17 |
| 2010-10-27 | 16.92 |
| 2010-10-26 | 18.89 |
| 2010-10-25 | 19.14 |
| 2010-10-22 | 18.40 |
| 2010-10-21 | 19.38 |
| 2010-10-20 | 18.89 |
| 2010-10-19 | 19.88 |
| 2010-10-18 | 18.40 |
| 2010-10-15 | 19.88 |
| 2010-10-14 | 20.12 |
| 2010-10-13 | 18.40 |
| 2010-10-12 | 16.68 |
| 2010-10-11 | 17.17 |
| 2010-10-08 | 15.69 |
| 2010-10-07 | 15.44 |
| 2010-10-06 | 15.69 |
| 2010-10-05 | 13.97 |
| 2010-10-04 | 13.97 |
| 2010-09-30 | 12.98 |
| 2010-09-29 | 12.98 |
| 2010-09-28 | 11.51 |
| 2010-09-27 | 12.74 |
| 2010-09-24 | 11.75 |
| 2010-09-22 | 11.26 |
| 2010-09-21 | 11.26 |
| 2010-09-20 | 10.77 |
| 2010-09-17 | 10.77 |
| 2010-09-16 | 9.54 |
| 2010-09-15 | 9.78 |
| 2010-09-14 | 9.54 |
| 2010-09-13 | 9.54 |
| 2010-09-10 | 7.32 |
| 2010-09-09 | 6.83 |
| 2010-09-08 | 6.34 |
| 2010-09-07 | 8.06 |
| 2010-09-06 | 7.81 |
| 2010-09-03 | 5.84 |
| 2010-09-02 | 5.35 |
| 2010-09-01 | 3.63 |
| 2010-08-31 | 2.89 |
| 2010-08-30 | 4.12 |
| 2010-08-27 | 3.38 |
| 2010-08-26 | 3.88 |
| 2010-08-25 | 3.38 |
| 2010-08-24 | 3.88 |
| 2010-08-23 | 5.11 |
| 2010-08-20 | 5.35 |
| 2010-08-19 | 5.84 |
| 2010-08-18 | 5.60 |
| 2010-08-17 | 6.09 |
| 2010-08-16 | 5.84 |
| 2010-08-13 | 5.60 |
| 2010-08-12 | 5.84 |
| 2010-08-11 | 7.08 |
| 2010-08-10 | 7.57 |
| 2010-08-09 | 9.29 |
| 2010-08-06 | 8.80 |
| 2010-08-05 | 8.31 |
| 2010-08-04 | 8.06 |
| 2010-08-03 | 7.81 |
| 2010-08-02 | 7.32 |
| 2010-07-30 | 5.35 |
| 2010-07-29 | 6.09 |
| 2010-07-28 | 6.09 |
| 2010-07-27 | 5.35 |
| 2010-07-26 | 4.61 |
| 2010-07-23 | 4.61 |
| 2010-07-22 | 3.38 |
| 2010-07-21 | 3.14 |
| 2010-07-20 | 1.66 |
| 2010-07-19 | 0.68 |
| 2010-07-16 | 1.66 |
| 2010-07-15 | 1.66 |
| 2010-07-14 | 3.38 |
| 2010-07-13 | 2.40 |
| 2010-07-12 | 2.89 |
| 2010-07-09 | 2.40 |
| 2010-07-08 | 0.43 |
| 2010-07-07 | -0.31 |
| 2010-07-06 | 0.68 |
| 2010-07-05 | -0.55 |
| 2010-07-02 | -0.31 |
| 2010-06-30 | 1.17 |
| 2010-06-29 | 1.41 |
| 2010-06-28 | 4.12 |
| 2010-06-25 | 3.63 |
| 2010-06-24 | 3.63 |
| 2010-06-23 | 4.61 |
| 2010-06-22 | 4.61 |
| 2010-06-21 | 5.11 |
| 2010-06-18 | 1.66 |
| 2010-06-17 | 1.17 |
| 2010-06-15 | 0.92 |
| 2010-06-14 | 0.68 |
| 2010-06-11 | -0.31 |
| 2010-06-10 | -1.29 |
| 2010-06-09 | -1.29 |
| 2010-06-08 | -2.23 |
| 2010-06-07 | -2.82 |
| 2010-06-04 | -0.55 |
| 2010-06-03 | -0.80 |
| 2010-06-02 | -2.33 |
| 2010-06-01 | -2.23 |
| 2010-05-31 | -1.05 |
| 2010-05-28 | -1.05 |
| 2010-05-27 | -2.43 |
| 2010-05-26 | -3.90 |
| 2010-05-25 | -4.89 |
| 2010-05-24 | -1.74 |
| 2010-05-20 | -2.13 |
| 2010-05-19 | -2.13 |
| 2010-05-18 | -0.55 |
| 2010-05-17 | -1.93 |
| 2010-05-14 | 0.18 |
| 2010-05-13 | 1.41 |
| 2010-05-12 | 0.43 |
| 2010-05-11 | 0.18 |
| 2010-05-10 | 1.66 |
| 2010-05-07 | -1.05 |
| 2010-05-06 | 0.18 |
| 2010-05-05 | 0.92 |
| 2010-05-04 | 2.89 |
| 2010-05-03 | 3.14 |
| 2010-04-30 | 4.61 |
| 2010-04-29 | 2.89 |
| 2010-04-28 | 3.78 |
| 2010-04-27 | 5.00 |
| 2010-04-26 | 6.47 |
| 2010-04-23 | 5.25 |
| 2010-04-22 | 5.98 |
| 2010-04-21 | 6.22 |
| 2010-04-20 | 6.71 |
| 2010-04-19 | 5.98 |
| 2010-04-16 | 8.18 |
| 2010-04-15 | 9.41 |
| 2010-04-14 | 9.41 |
| 2010-04-13 | 9.41 |
| 2010-04-12 | 9.65 |
| 2010-04-09 | 9.65 |
| 2010-04-08 | 7.94 |
| 2010-04-07 | 8.18 |
| 2010-04-01 | 6.71 |
| 2010-03-31 | 5.00 |
| 2010-03-30 | 5.49 |
| 2010-03-29 | 5.00 |
| 2010-03-26 | 3.78 |
| 2010-03-25 | 2.55 |
| 2010-03-24 | 4.02 |
| 2010-03-23 | 3.78 |
| 2010-03-22 | 3.53 |
| 2010-03-19 | 5.25 |
| 2010-03-18 | 5.25 |
| 2010-03-17 | 5.74 |
| 2010-03-16 | 3.78 |
| 2010-03-15 | 4.27 |
| 2010-03-12 | 4.51 |
| 2010-03-11 | 4.76 |
| 2010-03-10 | 4.76 |
| 2010-03-09 | 4.76 |
| 2010-03-08 | 4.51 |
| 2010-03-05 | 2.55 |
| 2010-03-04 | 1.57 |
| 2010-03-03 | 3.04 |
| 2010-03-02 | 3.29 |
| 2010-03-01 | 3.78 |
| 2010-02-26 | 1.82 |
| 2010-02-25 | 0.60 |
| 2010-02-24 | 1.08 |
| 2010-02-23 | 1.57 |
| 2010-02-22 | 0.35 |
| 2010-02-19 | -1.85 |
| 2010-02-18 | 0.60 |
| 2010-02-17 | 1.33 |
| 2010-02-12 | 0.11 |
| 2010-02-11 | 0.11 |
| 2010-02-10 | -1.61 |
| 2010-02-09 | -2.49 |
| 2010-02-08 | -3.47 |
| 2010-02-05 | -2.78 |
| 2010-02-04 | 0.35 |
| 2010-02-03 | 2.06 |
| 2010-02-02 | 0.11 |
| 2010-02-01 | -0.14 |
| 2010-01-29 | -0.87 |
| 2010-01-28 | 0.35 |
| 2010-01-27 | -1.12 |
| 2010-01-26 | -0.63 |
| 2010-01-25 | 1.57 |
| 2010-01-22 | 2.55 |
| 2010-01-21 | 2.80 |
| 2010-01-20 | 4.76 |
| 2010-01-19 | 6.71 |
| 2010-01-18 | 5.74 |
| 2010-01-15 | 6.71 |
| 2010-01-14 | 6.96 |
| 2010-01-13 | 7.20 |
| 2010-01-12 | 9.65 |
| 2010-01-11 | 10.63 |
| 2010-01-08 | 10.14 |
| 2010-01-07 | 9.90 |
| 2010-01-06 | 10.63 |
| 2010-01-05 | 9.90 |
| 2010-01-04 | 7.45 |
| 2009-12-31 | 7.69 |
| 2009-12-30 | 6.22 |
| 2009-12-29 | 5.74 |
| 2009-12-28 | 5.74 |
| 2009-12-24 | 5.98 |
| 2009-12-23 | 4.76 |
| 2009-12-22 | 3.78 |
| 2009-12-21 | 3.29 |
| 2009-12-18 | 4.27 |
| 2009-12-17 | 5.25 |
| 2009-12-16 | 6.47 |
| 2009-12-15 | 7.45 |
| 2009-12-14 | 8.67 |
| 2009-12-11 | 8.18 |
| 2009-12-10 | 6.96 |
| 2009-12-09 | 7.20 |
| 2009-12-08 | 8.67 |
| 2009-12-07 | 10.14 |
| 2009-12-04 | 11.12 |
| 2009-12-03 | 10.88 |
| 2009-12-02 | 9.65 |
| 2009-12-01 | 8.92 |
| 2009-11-30 | 7.69 |
| 2009-11-27 | 4.27 |
| 2009-11-26 | 9.41 |
| 2009-11-25 | 11.61 |
| 2009-11-24 | 10.63 |
| 2009-11-23 | 12.10 |
| 2009-11-20 | 10.39 |
| 2009-11-19 | 11.12 |
| 2009-11-18 | 12.34 |
| 2009-11-17 | 12.59 |
| 2009-11-16 | 12.83 |
| 2009-11-13 | 10.88 |
| 2009-11-12 | 10.14 |
| 2009-11-11 | 11.12 |
| 2009-11-10 | 9.41 |
| 2009-11-09 | 9.41 |
| 2009-11-06 | 7.45 |
| 2009-11-05 | 5.25 |
| 2009-11-04 | 6.22 |
| 2009-11-03 | 4.27 |
| 2009-11-02 | 6.47 |
| 2009-10-30 | 6.96 |
| 2009-10-29 | 4.76 |
| 2009-10-28 | 7.06 |
| 2009-10-27 | 9.22 |
| 2009-10-23 | 10.91 |
| 2009-10-22 | 9.22 |
| 2009-10-21 | 9.46 |
| 2009-10-20 | 9.94 |
| 2009-10-19 | 8.98 |
| 2009-10-16 | 7.78 |
| 2009-10-15 | 8.26 |
| 2009-10-14 | 7.78 |
| 2009-10-13 | 5.85 |
| 2009-10-12 | 4.65 |
| 2009-10-09 | 5.85 |
| 2009-10-08 | 5.85 |
| 2009-10-07 | 4.65 |
| 2009-10-06 | 2.49 |
| 2009-10-05 | 0.32 |
| 2009-10-02 | 0.08 |
| 2009-09-30 | 2.97 |
| 2009-09-29 | 3.21 |
| 2009-09-28 | 1.28 |
| 2009-09-25 | 3.45 |
| 2009-09-24 | 3.69 |
| 2009-09-23 | 6.09 |
| 2009-09-22 | 6.82 |
| 2009-09-21 | 5.61 |
| 2009-09-18 | 6.34 |
| 2009-09-17 | 6.82 |
| 2009-09-16 | 4.89 |
| 2009-09-15 | 2.73 |
| 2009-09-14 | 2.97 |
| 2009-09-11 | 3.69 |
| 2009-09-10 | 3.21 |
| 2009-09-09 | 2.49 |
| 2009-09-08 | 3.21 |
| 2009-09-07 | 1.04 |
| 2009-09-04 | -0.40 |
| 2009-09-03 | -3.29 |
| 2009-09-02 | -4.35 |
| 2009-09-01 | -2.81 |
| 2009-08-31 | -3.29 |
| 2009-08-28 | -1.60 |
| 2009-08-27 | -0.88 |
| 2009-08-26 | 0.08 |
| 2009-08-25 | 0.08 |
| 2009-08-24 | 0.56 |
| 2009-08-21 | -0.88 |
| 2009-08-20 | -0.40 |
| 2009-08-19 | -2.33 |
| 2009-08-18 | -0.64 |
| 2009-08-17 | -1.36 |
| 2009-08-14 | 1.76 |
| 2009-08-13 | 2.00 |
| 2009-08-12 | 0.08 |
| 2009-08-11 | 2.73 |
| 2009-08-10 | 2.25 |
| 2009-08-07 | -0.40 |
| 2009-08-06 | 2.25 |
| 2009-08-05 | 0.08 |
| 2009-08-04 | 1.52 |
| 2009-08-03 | 1.52 |
| 2009-07-31 | 0.56 |
| 2009-07-30 | -1.12 |
| 2009-07-29 | -1.60 |
| 2009-07-28 | 0.56 |
| 2009-07-27 | -0.88 |
| 2009-07-24 | -2.08 |
| 2009-07-23 | -3.05 |
| 2009-07-22 | -5.60 |
| 2009-07-21 | -4.44 |
| 2009-07-20 | -4.54 |
| 2009-07-17 | -7.81 |
| 2009-07-16 | -10.22 |
| 2009-07-15 | -10.41 |
| 2009-07-14 | -12.43 |
| 2009-07-13 | -15.32 |
| 2009-07-10 | -13.39 |
| 2009-07-09 | -12.81 |
| 2009-07-08 | -13.10 |
| 2009-07-07 | -12.53 |
| 2009-07-06 | -12.14 |
| 2009-07-03 | -10.99 |
| 2009-07-02 | -11.18 |
| 2009-06-30 | -9.74 |
| 2009-06-29 | -9.25 |
| 2009-06-26 | -8.97 |
| 2009-06-25 | -10.41 |
| 2009-06-24 | -12.33 |
| 2009-06-23 | -13.97 |
| 2009-06-22 | -11.47 |
| 2009-06-19 | -12.24 |
| 2009-06-18 | -13.01 |
| 2009-06-17 | -11.76 |
| 2009-06-16 | -11.37 |
| 2009-06-15 | -9.83 |
| 2009-06-12 | -7.81 |
| 2009-06-11 | -8.29 |
| 2009-06-10 | -8.39 |
| 2009-06-09 | -11.85 |
| 2009-06-08 | -10.99 |
| 2009-06-05 | -9.16 |
| 2009-06-04 | -9.83 |
| 2009-06-03 | -9.54 |
| 2009-06-02 | -10.31 |
| 2009-06-01 | -8.00 |
| 2009-05-29 | -11.27 |
| 2009-05-27 | -12.62 |
| 2009-05-26 | -17.05 |
| 2009-05-25 | -16.66 |
| 2009-05-22 | -17.05 |
| 2009-05-21 | -16.47 |
| 2009-05-20 | -15.32 |
| 2009-05-19 | -14.93 |
| 2009-05-18 | -17.53 |
| 2009-05-15 | -18.68 |
| 2009-05-14 | -20.03 |
| 2009-05-13 | -17.43 |
| 2009-05-12 | -16.86 |
| 2009-05-11 | -17.24 |
| 2009-05-08 | -15.80 |
| 2009-05-07 | -16.76 |
| 2009-05-06 | -18.49 |
| 2009-05-05 | -20.42 |
| 2009-05-04 | -20.71 |
| 2009-04-30 | -25.04 |
| 2009-04-29 | -27.73 |
| 2009-04-28 | -29.66 |
| 2009-04-27 | -28.23 |
| 2009-04-24 | -26.23 |
| 2009-04-23 | -26.61 |
| 2009-04-22 | -28.23 |
| 2009-04-21 | -26.13 |
| 2009-04-20 | -24.13 |
| 2009-04-17 | -24.71 |
| 2009-04-16 | -24.99 |
| 2009-04-15 | -24.51 |
| 2009-04-14 | -25.09 |
| 2009-04-09 | -28.23 |
| 2009-04-08 | -30.32 |
| 2009-04-07 | -27.94 |
| 2009-04-06 | -27.66 |
| 2009-04-03 | -29.94 |
| 2009-04-02 | -29.94 |
| 2009-04-01 | -34.80 |
| 2009-03-31 | -34.32 |
| 2009-03-30 | -34.99 |
| 2009-03-27 | -31.84 |
| 2009-03-26 | -32.03 |
| 2009-03-25 | -34.22 |
| 2009-03-24 | -32.99 |
| 2009-03-23 | -35.08 |
| 2009-03-20 | -38.22 |
| 2009-03-19 | -36.98 |
| 2009-03-18 | -36.70 |
| 2009-03-17 | -38.13 |
| 2009-03-16 | -37.65 |
| 2009-03-13 | -39.65 |
| 2009-03-12 | -42.12 |
| 2009-03-11 | -42.41 |
| 2009-03-10 | -43.17 |
| 2009-03-09 | -44.22 |
| 2009-03-06 | -42.03 |
| 2009-03-05 | -41.17 |
| 2009-03-04 | -40.60 |
| 2009-03-03 | -41.93 |
| 2009-03-02 | -41.08 |
| 2009-02-27 | -38.22 |
| 2009-02-26 | -37.94 |
| 2009-02-25 | -37.56 |
| 2009-02-24 | -38.51 |
| 2009-02-23 | -36.51 |
| 2009-02-20 | -38.60 |
| 2009-02-19 | -37.27 |
| 2009-02-18 | -37.37 |
| 2009-02-17 | -37.84 |
| 2009-02-16 | -35.56 |
| 2009-02-13 | -34.89 |
| 2009-02-12 | -36.22 |
| 2009-02-11 | -34.80 |
| 2009-02-10 | -33.46 |
| 2009-02-09 | -33.84 |
| 2009-02-06 | -34.51 |
| 2009-02-05 | -36.60 |
| 2009-02-04 | -37.18 |
| 2009-02-03 | -38.51 |
| 2009-02-02 | -38.03 |
| 2009-01-30 | -36.22 |
| 2009-01-29 | -36.79 |
| 2009-01-23 | -39.46 |
| 2009-01-22 | -38.98 |
| 2009-01-21 | -39.55 |
| 2009-01-20 | -37.75 |
| 2009-01-19 | -35.84 |
| 2009-01-16 | -36.32 |
| 2009-01-15 | -36.13 |
| 2009-01-14 | -33.84 |
| 2009-01-13 | -34.03 |
| 2009-01-12 | -32.61 |
| 2009-01-09 | -30.70 |
| 2009-01-08 | -30.51 |
| 2009-01-07 | -27.75 |
| 2009-01-06 | -25.75 |
| 2009-01-05 | -25.18 |
| 2009-01-02 | -27.75 |
| 2008-12-31 | -30.51 |
| 2008-12-30 | -31.27 |
| 2008-12-29 | -31.27 |
| 2008-12-24 | -31.75 |
| 2008-12-23 | -31.56 |
| 2008-12-22 | -29.56 |
| 2008-12-19 | -26.99 |
| 2008-12-18 | -25.56 |
| 2008-12-17 | -25.85 |
| 2008-12-16 | -27.18 |
| 2008-12-15 | -27.56 |
| 2008-12-12 | -28.70 |
| 2008-12-11 | -24.99 |
| 2008-12-10 | -25.47 |
| 2008-12-09 | -28.61 |
| 2008-12-08 | -27.85 |
| 2008-12-05 | -33.46 |
| 2008-12-04 | -35.08 |
| 2008-12-03 | -34.41 |
| 2008-12-02 | -35.27 |
| 2008-12-01 | -32.42 |
| 2008-11-28 | -33.37 |
| 2008-11-27 | -35.27 |
| 2008-11-26 | -35.94 |
| 2008-11-25 | -37.94 |
| 2008-11-24 | -39.94 |
| 2008-11-21 | -39.08 |
| 2008-11-20 | -40.98 |
| 2008-11-19 | -38.51 |
| 2008-11-18 | -38.41 |
| 2008-11-17 | -35.18 |
| 2008-11-14 | -35.08 |
| 2008-11-13 | -36.79 |
| 2008-11-12 | -32.89 |
| 2008-11-11 | -32.70 |
| 2008-11-10 | -29.18 |
| 2008-11-07 | -31.65 |
| 2008-11-06 | -34.13 |
| 2008-11-05 | -28.80 |
| 2008-11-04 | -30.89 |
| 2008-11-03 | -31.27 |
| 2008-10-31 | -33.37 |
| 2008-10-30 | -31.94 |
| 2008-10-29 | -39.60 |
| 2008-10-28 | -40.61 |
| 2008-10-27 | -46.68 |
| 2008-10-24 | -40.25 |
| 2008-10-23 | -34.36 |
| 2008-10-22 | -31.97 |
| 2008-10-21 | -28.66 |
| 2008-10-20 | -27.19 |
| 2008-10-17 | -31.05 |
| 2008-10-16 | -27.84 |
| 2008-10-15 | -24.34 |
| 2008-10-14 | -20.57 |
| 2008-10-13 | -22.87 |
| 2008-10-10 | -29.58 |
| 2008-10-09 | -24.25 |
| 2008-10-08 | -26.36 |
| 2008-10-06 | -20.66 |
| 2008-10-03 | -16.16 |
| 2008-10-02 | -13.95 |
| 2008-09-30 | -14.97 |
| 2008-09-29 | -15.52 |
| 2008-09-26 | -11.75 |
| 2008-09-25 | -10.64 |
| 2008-09-24 | -10.46 |
| 2008-09-23 | -10.74 |
| 2008-09-22 | -7.61 |
| 2008-09-19 | -9.27 |
| 2008-09-18 | -16.16 |
| 2008-09-17 | -16.44 |
| 2008-09-16 | -13.86 |
| 2008-09-12 | -8.62 |
| 2008-09-11 | -8.81 |
| 2008-09-10 | -6.00 |
| 2008-09-09 | -3.93 |
| 2008-09-08 | -2.55 |
| 2008-09-05 | -6.46 |
| 2008-09-04 | -4.39 |
| 2008-09-03 | -3.47 |
| 2008-09-02 | -1.18 |
| 2008-09-01 | -2.10 |
| 2008-08-29 | -0.26 |
| 2008-08-28 | -1.41 |
| 2008-08-27 | 0.43 |
| 2008-08-26 | -1.18 |
| 2008-08-25 | -1.41 |
| 2008-08-21 | -4.39 |
| 2008-08-20 | -2.10 |
| 2008-08-19 | -3.93 |
| 2008-08-18 | -2.10 |
| 2008-08-15 | -1.18 |
| 2008-08-14 | -0.03 |
| 2008-08-13 | -0.26 |
| 2008-08-12 | 1.35 |
| 2008-08-11 | 2.27 |
| 2008-08-08 | 2.50 |
| 2008-08-07 | 3.19 |
| 2008-08-05 | 2.73 |
| 2008-08-04 | 5.49 |
| 2008-08-01 | 7.10 |
| 2008-07-31 | 6.41 |
| 2008-07-30 | 6.18 |
| 2008-07-29 | 4.11 |
| 2008-07-28 | 6.18 |
| 2008-07-25 | 6.41 |
| 2008-07-24 | 8.02 |
| 2008-07-23 | 8.25 |
| 2008-07-22 | 5.49 |
| 2008-07-21 | 5.49 |
| 2008-07-18 | 2.50 |
| 2008-07-17 | 1.58 |
| 2008-07-16 | -0.95 |
| 2008-07-15 | -0.95 |
| 2008-07-14 | 2.50 |
| 2008-07-11 | 3.42 |
| 2008-07-10 | 2.04 |
| 2008-07-09 | 1.81 |
| 2008-07-08 | -0.95 |
| 2008-07-07 | 2.50 |
| 2008-07-04 | 0.20 |
| 2008-07-03 | -0.72 |
| 2008-07-02 | 1.35 |
| 2008-06-30 | 3.19 |
| 2008-06-27 | 2.96 |
| 2008-06-26 | 5.26 |
| 2008-06-25 | 5.49 |
| 2008-06-24 | 4.80 |
| 2008-06-23 | 6.41 |
| 2008-06-20 | 6.41 |
| 2008-06-19 | 6.64 |
| 2008-06-18 | 8.48 |
| 2008-06-17 | 7.10 |
| 2008-06-16 | 7.10 |
| 2008-06-13 | 6.18 |
| 2008-06-12 | 7.56 |
| 2008-06-11 | 8.94 |
| 2008-06-10 | 9.17 |
| 2008-06-06 | 14.22 |
| 2008-06-05 | 13.30 |
| 2008-06-04 | 11.92 |
| 2008-06-03 | 13.30 |
| 2008-06-02 | 15.14 |
| 2008-05-30 | 14.45 |
| 2008-05-29 | 13.53 |
| 2008-05-28 | 13.30 |
| 2008-05-27 | 12.84 |
| 2008-05-26 | 12.84 |
| 2008-05-23 | 14.91 |
| 2008-05-22 | 16.29 |
| 2008-05-21 | 18.13 |
| 2008-05-20 | 16.52 |
| 2008-05-19 | 19.05 |
| 2008-05-16 | 18.82 |
| 2008-05-15 | 17.90 |
| 2008-05-14 | 18.59 |
| 2008-05-13 | 18.36 |
| 2008-05-09 | 15.83 |
| 2008-05-08 | 17.67 |
| 2008-05-07 | 18.13 |
| 2008-05-06 | 21.35 |
| 2008-05-05 | 20.66 |
| 2008-05-02 | 21.35 |
| 2008-04-30 | 19.05 |
| 2008-04-29 | 19.28 |
| 2008-04-28 | 18.45 |
| 2008-04-25 | 18.00 |
| 2008-04-24 | 18.45 |
| 2008-04-23 | 16.63 |
| 2008-04-22 | 15.03 |
| 2008-04-21 | 14.12 |
| 2008-04-18 | 11.62 |
| 2008-04-17 | 11.85 |
| 2008-04-16 | 9.79 |
| 2008-04-15 | 10.25 |
| 2008-04-14 | 9.79 |
| 2008-04-11 | 13.67 |
| 2008-04-10 | 11.39 |
| 2008-04-09 | 10.93 |
| 2008-04-08 | 11.85 |
| 2008-04-07 | 13.21 |
| 2008-04-03 | 11.39 |
| 2008-04-02 | 9.79 |
| 2008-04-01 | 6.83 |
| 2008-03-31 | 5.47 |
| 2008-03-28 | 7.06 |
| 2008-03-27 | 5.01 |
| 2008-03-26 | 4.33 |
| 2008-03-25 | 4.33 |
| 2008-03-20 | -2.05 |
| 2008-03-19 | 0.91 |
| 2008-03-18 | -0.91 |
| 2008-03-17 | -2.51 |
| 2008-03-14 | 2.51 |
| 2008-03-13 | 2.51 |
| 2008-03-12 | 7.52 |
| 2008-03-11 | 5.69 |
| 2008-03-10 | 4.78 |
| 2008-03-07 | 3.64 |
| 2008-03-06 | 6.83 |
| 2008-03-05 | 6.38 |
| 2008-03-04 | 6.15 |
| 2008-03-03 | 8.20 |
| 2008-02-29 | 11.39 |
| 2008-02-28 | 12.76 |
| 2008-02-27 | 12.53 |
| 2008-02-26 | 9.34 |
| 2008-02-25 | 7.06 |
| 2008-02-22 | 7.29 |
| 2008-02-21 | 8.66 |
| 2008-02-20 | 8.20 |
| 2008-02-19 | 10.93 |
| 2008-02-18 | 8.88 |
| 2008-02-15 | 10.71 |
| 2008-02-14 | 10.25 |
| 2008-02-13 | 6.15 |
| 2008-02-12 | 5.24 |
| 2008-02-11 | 3.64 |
| 2008-02-06 | 7.06 |
| 2008-02-05 | 13.90 |
| 2008-02-04 | 14.81 |
| 2008-02-01 | 10.71 |
| 2008-01-31 | 7.29 |
| 2008-01-30 | 8.43 |
| 2008-01-29 | 11.62 |
| 2008-01-28 | 10.48 |
| 2008-01-25 | 15.49 |
| 2008-01-24 | 7.97 |
| 2008-01-23 | 10.93 |
| 2008-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy