Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0527 % |
|---|---|
| 2026-02-25 | -49.62 |
| 2026-02-24 | -49.62 |
| 2026-02-23 | -45.74 |
| 2026-02-20 | -42.51 |
| 2026-02-16 | -43.16 |
| 2026-02-13 | -48.33 |
| 2026-02-12 | -48.33 |
| 2026-02-11 | -54.14 |
| 2026-02-10 | -54.79 |
| 2026-02-09 | -59.95 |
| 2026-02-06 | -63.18 |
| 2026-02-05 | -62.54 |
| 2026-02-04 | -61.89 |
| 2026-02-03 | -61.89 |
| 2026-02-02 | -59.31 |
| 2026-01-30 | -59.31 |
| 2026-01-29 | -58.02 |
| 2026-01-28 | -58.66 |
| 2026-01-27 | -58.66 |
| 2026-01-26 | -61.25 |
| 2026-01-23 | -59.31 |
| 2026-01-22 | -58.66 |
| 2026-01-21 | -58.66 |
| 2026-01-20 | -58.02 |
| 2026-01-19 | -60.60 |
| 2026-01-16 | -64.48 |
| 2026-01-15 | -63.83 |
| 2026-01-14 | -63.18 |
| 2026-01-13 | -62.54 |
| 2026-01-12 | -61.89 |
| 2026-01-09 | -61.25 |
| 2026-01-08 | -61.25 |
| 2026-01-07 | -61.25 |
| 2026-01-06 | -60.60 |
| 2026-01-05 | -60.60 |
| 2026-01-02 | -61.25 |
| 2025-12-31 | -60.60 |
| 2025-12-30 | -61.25 |
| 2025-12-29 | -61.25 |
| 2025-12-24 | -61.25 |
| 2025-12-23 | -61.25 |
| 2025-12-22 | -61.25 |
| 2025-12-19 | -59.95 |
| 2025-12-18 | -59.95 |
| 2025-12-17 | -60.60 |
| 2025-12-16 | -59.31 |
| 2025-12-15 | -57.37 |
| 2025-12-12 | -56.08 |
| 2025-12-11 | -58.66 |
| 2025-12-10 | -59.31 |
| 2025-12-09 | -58.02 |
| 2025-12-08 | -58.02 |
| 2025-12-05 | -59.31 |
| 2025-12-04 | -61.25 |
| 2025-12-03 | -56.72 |
| 2025-12-02 | -55.43 |
| 2025-12-01 | -54.79 |
| 2025-11-28 | -55.43 |
| 2025-11-27 | -56.08 |
| 2025-11-26 | -54.14 |
| 2025-11-25 | -53.49 |
| 2025-11-24 | -54.14 |
| 2025-11-21 | -54.79 |
| 2025-11-20 | -53.49 |
| 2025-11-19 | -53.49 |
| 2025-11-18 | -52.20 |
| 2025-11-17 | -50.91 |
| 2025-11-14 | -48.97 |
| 2025-11-13 | -49.62 |
| 2025-11-12 | -48.33 |
| 2025-11-11 | -51.56 |
| 2025-11-10 | -52.20 |
| 2025-11-07 | -52.85 |
| 2025-11-06 | -52.85 |
| 2025-11-05 | -57.37 |
| 2025-11-04 | -58.66 |
| 2025-11-03 | -56.08 |
| 2025-10-31 | -53.49 |
| 2025-10-30 | -51.56 |
| 2025-10-28 | -51.56 |
| 2025-10-27 | -49.62 |
| 2025-10-24 | -50.27 |
| 2025-10-23 | -50.91 |
| 2025-10-22 | -50.91 |
| 2025-10-21 | -50.91 |
| 2025-10-20 | -50.91 |
| 2025-10-17 | -51.56 |
| 2025-10-16 | -55.43 |
| 2025-10-15 | -52.85 |
| 2025-10-14 | -54.14 |
| 2025-10-13 | -52.85 |
| 2025-10-10 | -53.49 |
| 2025-10-09 | -53.49 |
| 2025-10-08 | -50.27 |
| 2025-10-06 | -52.20 |
| 2025-10-03 | -48.33 |
| 2025-10-02 | -50.91 |
| 2025-09-30 | -50.91 |
| 2025-09-29 | -49.62 |
| 2025-09-26 | -48.33 |
| 2025-09-25 | -51.56 |
| 2025-09-24 | -49.62 |
| 2025-09-23 | -54.79 |
| 2025-09-22 | -55.43 |
| 2025-09-19 | -59.95 |
| 2025-09-18 | -61.25 |
| 2025-09-17 | -59.31 |
| 2025-09-16 | -57.37 |
| 2025-09-15 | -56.08 |
| 2025-09-12 | -54.14 |
| 2025-09-11 | -52.20 |
| 2025-09-10 | -51.56 |
| 2025-09-09 | -50.91 |
| 2025-09-08 | -56.08 |
| 2025-09-05 | -58.66 |
| 2025-09-04 | -59.31 |
| 2025-09-03 | -61.89 |
| 2025-09-02 | -62.54 |
| 2025-09-01 | -62.54 |
| 2025-08-29 | -65.77 |
| 2025-08-28 | -71.90 |
| 2025-08-27 | -70.29 |
| 2025-08-26 | -69.64 |
| 2025-08-25 | -71.26 |
| 2025-08-22 | -72.87 |
| 2025-08-21 | -73.84 |
| 2025-08-20 | -72.23 |
| 2025-08-19 | -73.19 |
| 2025-08-18 | -74.81 |
| 2025-08-15 | -74.81 |
| 2025-08-14 | -75.78 |
| 2025-08-13 | -75.46 |
| 2025-08-12 | -74.49 |
| 2025-08-11 | -74.49 |
| 2025-08-08 | -74.49 |
| 2025-08-07 | -74.16 |
| 2025-08-06 | -74.16 |
| 2025-08-05 | -74.16 |
| 2025-08-04 | -74.16 |
| 2025-08-01 | -73.52 |
| 2025-07-31 | -74.16 |
| 2025-07-30 | -72.23 |
| 2025-07-29 | -73.52 |
| 2025-07-28 | -73.19 |
| 2025-07-25 | -72.55 |
| 2025-07-24 | -72.23 |
| 2025-07-23 | -72.55 |
| 2025-07-22 | -71.26 |
| 2025-07-21 | -71.58 |
| 2025-07-18 | -71.58 |
| 2025-07-17 | -71.26 |
| 2025-07-16 | -71.26 |
| 2025-07-15 | -71.58 |
| 2025-07-14 | -71.58 |
| 2025-07-11 | -71.90 |
| 2025-07-10 | -69.32 |
| 2025-07-09 | -69.64 |
| 2025-07-08 | -72.55 |
| 2025-07-07 | -71.26 |
| 2025-07-04 | -69.32 |
| 2025-07-03 | -68.35 |
| 2025-07-02 | -69.00 |
| 2025-06-30 | -69.00 |
| 2025-06-27 | -69.00 |
| 2025-06-26 | -69.00 |
| 2025-06-25 | -69.00 |
| 2025-06-24 | -69.00 |
| 2025-06-23 | -69.00 |
| 2025-06-20 | -69.00 |
| 2025-06-19 | -69.00 |
| 2025-06-18 | -69.00 |
| 2025-06-17 | -69.00 |
| 2025-06-16 | -69.00 |
| 2025-06-13 | -69.00 |
| 2025-06-12 | -69.00 |
| 2025-06-11 | -69.00 |
| 2025-06-10 | -69.00 |
| 2025-06-09 | -69.00 |
| 2025-06-06 | -69.00 |
| 2025-06-05 | -69.00 |
| 2025-06-04 | -69.00 |
| 2025-06-03 | -69.00 |
| 2025-06-02 | -69.00 |
| 2025-05-30 | -69.00 |
| 2025-05-29 | -69.00 |
| 2025-05-28 | -69.00 |
| 2025-05-27 | -69.00 |
| 2025-05-26 | -69.00 |
| 2025-05-23 | -69.00 |
| 2025-05-22 | -69.00 |
| 2025-05-21 | -69.00 |
| 2025-05-20 | -69.00 |
| 2025-05-19 | -69.00 |
| 2025-05-16 | -69.00 |
| 2025-05-15 | -67.70 |
| 2025-05-14 | -69.64 |
| 2025-05-13 | -70.29 |
| 2025-05-12 | -70.93 |
| 2025-05-09 | -69.64 |
| 2025-05-08 | -69.32 |
| 2025-05-07 | -69.32 |
| 2025-05-06 | -69.97 |
| 2025-05-02 | -68.35 |
| 2025-04-30 | -67.70 |
| 2025-04-29 | -69.32 |
| 2025-04-28 | -68.67 |
| 2025-04-25 | -69.00 |
| 2025-04-24 | -68.03 |
| 2025-04-23 | -69.00 |
| 2025-04-22 | -69.00 |
| 2025-04-17 | -68.35 |
| 2025-04-16 | -68.03 |
| 2025-04-15 | -68.03 |
| 2025-04-14 | -68.35 |
| 2025-04-11 | -68.03 |
| 2025-04-10 | -68.35 |
| 2025-04-09 | -67.06 |
| 2025-04-08 | -67.06 |
| 2025-04-07 | -68.03 |
| 2025-04-03 | -67.06 |
| 2025-04-02 | -67.06 |
| 2025-04-01 | -68.03 |
| 2025-03-31 | -67.06 |
| 2025-03-28 | -66.41 |
| 2025-03-27 | -65.12 |
| 2025-03-26 | -62.54 |
| 2025-03-25 | -65.12 |
| 2025-03-24 | -66.41 |
| 2025-03-21 | -65.12 |
| 2025-03-20 | -64.48 |
| 2025-03-19 | -65.12 |
| 2025-03-18 | -67.70 |
| 2025-03-17 | -68.03 |
| 2025-03-14 | -68.03 |
| 2025-03-13 | -68.03 |
| 2025-03-12 | -67.70 |
| 2025-03-11 | -67.70 |
| 2025-03-10 | -66.41 |
| 2025-03-07 | -67.06 |
| 2025-03-06 | -66.41 |
| 2025-03-05 | -66.41 |
| 2025-03-04 | -67.06 |
| 2025-03-03 | -67.06 |
| 2025-02-28 | -68.35 |
| 2025-02-27 | -68.67 |
| 2025-02-26 | -67.70 |
| 2025-02-25 | -67.70 |
| 2025-02-24 | -67.70 |
| 2025-02-21 | -67.06 |
| 2025-02-20 | -67.06 |
| 2025-02-19 | -65.77 |
| 2025-02-18 | -66.41 |
| 2025-02-17 | -65.77 |
| 2025-02-14 | -67.70 |
| 2025-02-13 | -66.41 |
| 2025-02-12 | -67.70 |
| 2025-02-11 | -65.12 |
| 2025-02-10 | -63.18 |
| 2025-02-07 | -63.18 |
| 2025-02-06 | -63.83 |
| 2025-02-05 | -64.48 |
| 2025-02-04 | -63.18 |
| 2025-02-03 | -61.25 |
| 2025-01-28 | -61.25 |
| 2025-01-27 | -61.25 |
| 2025-01-24 | -61.25 |
| 2025-01-23 | -61.25 |
| 2025-01-22 | -59.95 |
| 2025-01-21 | -60.60 |
| 2025-01-20 | -60.60 |
| 2025-01-17 | -59.31 |
| 2025-01-16 | -58.66 |
| 2025-01-15 | -60.60 |
| 2025-01-14 | -58.66 |
| 2025-01-13 | -58.66 |
| 2025-01-10 | -59.31 |
| 2025-01-09 | -59.95 |
| 2025-01-08 | -59.31 |
| 2025-01-07 | -59.31 |
| 2025-01-06 | -58.66 |
| 2025-01-03 | -59.31 |
| 2025-01-02 | -58.02 |
| 2024-12-31 | -58.02 |
| 2024-12-30 | -58.02 |
| 2024-12-27 | -58.66 |
| 2024-12-24 | -58.02 |
| 2024-12-23 | -58.02 |
| 2024-12-20 | -57.37 |
| 2024-12-19 | -57.37 |
| 2024-12-18 | -58.02 |
| 2024-12-17 | -58.66 |
| 2024-12-16 | -57.37 |
| 2024-12-13 | -59.95 |
| 2024-12-12 | -56.72 |
| 2024-12-11 | -56.72 |
| 2024-12-10 | -56.72 |
| 2024-12-09 | -57.37 |
| 2024-12-06 | -56.72 |
| 2024-12-05 | -57.37 |
| 2024-12-04 | -58.02 |
| 2024-12-03 | -58.02 |
| 2024-12-02 | -58.02 |
| 2024-11-29 | -57.37 |
| 2024-11-28 | -56.72 |
| 2024-11-27 | -54.79 |
| 2024-11-26 | -54.79 |
| 2024-11-25 | -54.79 |
| 2024-11-22 | -55.43 |
| 2024-11-21 | -56.08 |
| 2024-11-20 | -56.08 |
| 2024-11-19 | -56.72 |
| 2024-11-18 | -57.37 |
| 2024-11-15 | -58.66 |
| 2024-11-14 | -58.66 |
| 2024-11-13 | -59.31 |
| 2024-11-12 | -59.31 |
| 2024-11-11 | -58.66 |
| 2024-11-08 | -58.66 |
| 2024-11-07 | -58.02 |
| 2024-11-06 | -57.37 |
| 2024-11-05 | -59.31 |
| 2024-11-04 | -60.60 |
| 2024-11-01 | -58.02 |
| 2024-10-31 | -58.02 |
| 2024-10-30 | -58.02 |
| 2024-10-29 | -58.02 |
| 2024-10-28 | -59.31 |
| 2024-10-25 | -58.02 |
| 2024-10-24 | -58.02 |
| 2024-10-23 | -56.08 |
| 2024-10-22 | -57.37 |
| 2024-10-21 | -61.25 |
| 2024-10-18 | -56.08 |
| 2024-10-17 | -56.08 |
| 2024-10-16 | -57.37 |
| 2024-10-15 | -59.95 |
| 2024-10-14 | -60.60 |
| 2024-10-10 | -60.60 |
| 2024-10-09 | -59.95 |
| 2024-10-08 | -59.95 |
| 2024-10-07 | -57.37 |
| 2024-10-04 | -54.79 |
| 2024-10-03 | -61.25 |
| 2024-10-02 | -62.54 |
| 2024-09-30 | -56.08 |
| 2024-09-27 | -56.72 |
| 2024-09-26 | -54.79 |
| 2024-09-25 | -55.43 |
| 2024-09-24 | -55.43 |
| 2024-09-23 | -52.85 |
| 2024-09-20 | -50.27 |
| 2024-09-19 | -58.02 |
| 2024-09-17 | -55.43 |
| 2024-09-16 | -54.79 |
| 2024-09-13 | -55.43 |
| 2024-09-12 | -54.14 |
| 2024-09-11 | -53.49 |
| 2024-09-10 | -53.49 |
| 2024-09-09 | -54.14 |
| 2024-09-05 | -54.79 |
| 2024-09-04 | -56.08 |
| 2024-09-03 | -56.08 |
| 2024-09-02 | -53.49 |
| 2024-08-30 | -52.85 |
| 2024-08-29 | -55.43 |
| 2024-08-28 | -58.02 |
| 2024-08-27 | -61.89 |
| 2024-08-26 | -62.54 |
| 2024-08-23 | -61.89 |
| 2024-08-22 | -63.18 |
| 2024-08-21 | -62.54 |
| 2024-08-20 | -64.48 |
| 2024-08-19 | -64.48 |
| 2024-08-16 | -61.89 |
| 2024-08-15 | -61.25 |
| 2024-08-14 | -63.83 |
| 2024-08-13 | -61.89 |
| 2024-08-12 | -63.83 |
| 2024-08-09 | -63.83 |
| 2024-08-08 | -65.12 |
| 2024-08-07 | -67.06 |
| 2024-08-06 | -68.03 |
| 2024-08-05 | -67.06 |
| 2024-08-02 | -66.41 |
| 2024-08-01 | -66.41 |
| 2024-07-31 | -67.06 |
| 2024-07-30 | -67.70 |
| 2024-07-29 | -68.35 |
| 2024-07-26 | -68.67 |
| 2024-07-25 | -70.93 |
| 2024-07-24 | -70.61 |
| 2024-07-23 | -70.93 |
| 2024-07-22 | -73.52 |
| 2024-07-19 | -75.13 |
| 2024-07-18 | -76.42 |
| 2024-07-17 | -76.42 |
| 2024-07-16 | -76.42 |
| 2024-07-15 | -76.42 |
| 2024-07-12 | -77.72 |
| 2024-07-11 | -76.42 |
| 2024-07-10 | -76.75 |
| 2024-07-09 | -76.10 |
| 2024-07-08 | -75.46 |
| 2024-07-05 | -76.42 |
| 2024-07-04 | -76.10 |
| 2024-07-03 | -78.04 |
| 2024-07-02 | -79.65 |
| 2024-06-28 | -80.62 |
| 2024-06-27 | -80.30 |
| 2024-06-26 | -80.30 |
| 2024-06-25 | -80.62 |
| 2024-06-24 | -82.24 |
| 2024-06-21 | -83.92 |
| 2024-06-20 | -83.92 |
| 2024-06-19 | -83.92 |
| 2024-06-18 | -83.92 |
| 2024-06-17 | -83.92 |
| 2024-06-14 | -83.92 |
| 2024-06-13 | -83.92 |
| 2024-06-12 | -83.92 |
| 2024-06-11 | -83.92 |
| 2024-06-07 | -83.92 |
| 2024-06-06 | -83.92 |
| 2024-06-05 | -83.92 |
| 2024-06-04 | -83.92 |
| 2024-06-03 | -83.92 |
| 2024-05-31 | -83.92 |
| 2024-05-30 | -83.92 |
| 2024-05-29 | -83.92 |
| 2024-05-28 | -83.92 |
| 2024-05-27 | -83.92 |
| 2024-05-24 | -83.92 |
| 2024-05-23 | -83.92 |
| 2024-05-22 | -83.92 |
| 2024-05-21 | -83.92 |
| 2024-05-20 | -83.92 |
| 2024-05-17 | -83.92 |
| 2024-05-16 | -83.92 |
| 2024-05-14 | -83.92 |
| 2024-05-13 | -83.92 |
| 2024-05-10 | -83.92 |
| 2024-05-09 | -83.92 |
| 2024-05-08 | -83.92 |
| 2024-05-07 | -83.92 |
| 2024-05-06 | -83.92 |
| 2024-05-03 | -83.92 |
| 2024-05-02 | -83.92 |
| 2024-04-30 | -83.92 |
| 2024-04-29 | -83.92 |
| 2024-04-26 | -83.92 |
| 2024-04-25 | -83.92 |
| 2024-04-24 | -83.92 |
| 2024-04-23 | -83.92 |
| 2024-04-22 | -83.92 |
| 2024-04-19 | -83.92 |
| 2024-04-18 | -83.92 |
| 2024-04-17 | -83.92 |
| 2024-04-16 | -83.92 |
| 2024-04-15 | -83.92 |
| 2024-04-12 | -83.92 |
| 2024-04-11 | -83.92 |
| 2024-04-10 | -83.92 |
| 2024-04-09 | -83.92 |
| 2024-04-08 | -83.92 |
| 2024-04-05 | -83.92 |
| 2024-04-03 | -83.92 |
| 2024-04-02 | -83.92 |
| 2024-03-28 | -83.92 |
| 2024-03-27 | -83.92 |
| 2024-03-26 | -83.92 |
| 2024-03-25 | -83.92 |
| 2024-03-22 | -83.92 |
| 2024-03-21 | -83.92 |
| 2024-03-20 | -83.92 |
| 2024-03-19 | -83.92 |
| 2024-03-18 | -83.92 |
| 2024-03-15 | -83.92 |
| 2024-03-14 | -83.92 |
| 2024-03-13 | -83.92 |
| 2024-03-12 | -83.92 |
| 2024-03-11 | -83.92 |
| 2024-03-08 | -83.92 |
| 2024-03-07 | -83.92 |
| 2024-03-06 | -83.92 |
| 2024-03-05 | -83.92 |
| 2024-03-04 | -83.92 |
| 2024-03-01 | -83.92 |
| 2024-02-29 | -83.92 |
| 2024-02-28 | -83.92 |
| 2024-02-27 | -83.92 |
| 2024-02-26 | -83.92 |
| 2024-02-23 | -83.92 |
| 2024-02-22 | -83.92 |
| 2024-02-21 | -83.92 |
| 2024-02-20 | -83.92 |
| 2024-02-19 | -83.92 |
| 2024-02-16 | -83.92 |
| 2024-02-15 | -83.92 |
| 2024-02-14 | -83.92 |
| 2024-02-09 | -83.92 |
| 2024-02-08 | -83.92 |
| 2024-02-07 | -83.92 |
| 2024-02-06 | -83.92 |
| 2024-02-05 | -83.92 |
| 2024-02-02 | -83.92 |
| 2024-02-01 | -83.92 |
| 2024-01-31 | -83.92 |
| 2024-01-30 | -83.92 |
| 2024-01-29 | -83.92 |
| 2024-01-26 | -83.92 |
| 2024-01-25 | -83.85 |
| 2024-01-24 | -84.30 |
| 2024-01-23 | -83.53 |
| 2024-01-22 | -83.85 |
| 2024-01-19 | -80.62 |
| 2024-01-18 | -79.01 |
| 2024-01-17 | -80.95 |
| 2024-01-16 | -80.95 |
| 2024-01-15 | -80.62 |
| 2024-01-12 | -80.62 |
| 2024-01-11 | -80.62 |
| 2024-01-10 | -80.62 |
| 2024-01-09 | -81.59 |
| 2024-01-08 | -81.59 |
| 2024-01-05 | -81.27 |
| 2024-01-04 | -81.59 |
| 2024-01-03 | -82.56 |
| 2024-01-02 | -82.24 |
| 2023-12-29 | -82.56 |
| 2023-12-28 | -82.56 |
| 2023-12-27 | -82.88 |
| 2023-12-22 | -82.56 |
| 2023-12-21 | -83.53 |
| 2023-12-20 | -83.21 |
| 2023-12-19 | -82.56 |
| 2023-12-18 | -82.88 |
| 2023-12-15 | -82.88 |
| 2023-12-14 | -82.88 |
| 2023-12-13 | -82.56 |
| 2023-12-12 | -83.21 |
| 2023-12-11 | -82.56 |
| 2023-12-08 | -82.24 |
| 2023-12-07 | -82.24 |
| 2023-12-06 | -82.24 |
| 2023-12-05 | -82.56 |
| 2023-12-04 | -82.56 |
| 2023-12-01 | -82.24 |
| 2023-11-30 | -82.88 |
| 2023-11-29 | -82.88 |
| 2023-11-28 | -82.56 |
| 2023-11-27 | -82.88 |
| 2023-11-24 | -82.24 |
| 2023-11-23 | -81.59 |
| 2023-11-22 | -80.95 |
| 2023-11-21 | -80.95 |
| 2023-11-20 | -82.24 |
| 2023-11-17 | -82.24 |
| 2023-11-16 | -82.88 |
| 2023-11-15 | -82.88 |
| 2023-11-14 | -83.21 |
| 2023-11-13 | -83.53 |
| 2023-11-10 | -83.53 |
| 2023-11-09 | -83.53 |
| 2023-11-08 | -82.56 |
| 2023-11-07 | -83.53 |
| 2023-11-06 | -83.85 |
| 2023-11-03 | -84.11 |
| 2023-11-02 | -83.98 |
| 2023-11-01 | -84.50 |
| 2023-10-31 | -83.53 |
| 2023-10-30 | -84.50 |
| 2023-10-27 | -84.50 |
| 2023-10-26 | -83.53 |
| 2023-10-25 | -83.85 |
| 2023-10-24 | -83.98 |
| 2023-10-20 | -84.56 |
| 2023-10-19 | -84.37 |
| 2023-10-18 | -84.30 |
| 2023-10-17 | -83.21 |
| 2023-10-16 | -84.63 |
| 2023-10-13 | -84.50 |
| 2023-10-12 | -84.43 |
| 2023-10-11 | -84.50 |
| 2023-10-10 | -84.50 |
| 2023-10-09 | -83.85 |
| 2023-10-06 | -84.37 |
| 2023-10-05 | -83.92 |
| 2023-10-04 | -83.92 |
| 2023-10-03 | -83.92 |
| 2023-09-29 | -83.92 |
| 2023-09-28 | -83.92 |
| 2023-09-27 | -84.37 |
| 2023-09-26 | -84.37 |
| 2023-09-25 | -83.53 |
| 2023-09-22 | -83.21 |
| 2023-09-21 | -83.53 |
| 2023-09-20 | -85.08 |
| 2023-09-19 | -83.53 |
| 2023-09-18 | -83.53 |
| 2023-09-15 | -82.56 |
| 2023-09-14 | -83.21 |
| 2023-09-13 | -83.53 |
| 2023-09-12 | -83.53 |
| 2023-09-11 | -82.24 |
| 2023-09-07 | -85.53 |
| 2023-09-06 | -85.66 |
| 2023-09-05 | -84.69 |
| 2023-09-04 | -85.40 |
| 2023-08-31 | -85.79 |
| 2023-08-30 | -84.95 |
| 2023-08-29 | -83.98 |
| 2023-08-28 | -83.92 |
| 2023-08-25 | -83.92 |
| 2023-08-24 | -84.56 |
| 2023-08-23 | -85.73 |
| 2023-08-22 | -85.08 |
| 2023-08-21 | -84.50 |
| 2023-08-18 | -82.56 |
| 2023-08-17 | -83.21 |
| 2023-08-16 | -81.27 |
| 2023-08-15 | -81.27 |
| 2023-08-14 | -81.27 |
| 2023-08-11 | -80.95 |
| 2023-08-10 | -82.56 |
| 2023-08-09 | -81.27 |
| 2023-08-08 | -81.91 |
| 2023-08-07 | -81.27 |
| 2023-08-04 | -80.95 |
| 2023-08-03 | -81.27 |
| 2023-08-02 | -83.21 |
| 2023-08-01 | -83.85 |
| 2023-07-31 | -84.24 |
| 2023-07-28 | -85.34 |
| 2023-07-27 | -81.27 |
| 2023-07-26 | -80.62 |
| 2023-07-25 | -85.14 |
| 2023-07-24 | -84.50 |
| 2023-07-21 | -83.21 |
| 2023-07-20 | -76.75 |
| 2023-07-19 | -76.75 |
| 2023-07-18 | -76.42 |
| 2023-07-14 | -76.10 |
| 2023-07-13 | -75.78 |
| 2023-07-12 | -76.10 |
| 2023-07-11 | -78.36 |
| 2023-07-10 | -79.65 |
| 2023-07-07 | -79.65 |
| 2023-07-06 | -84.31 |
| 2023-07-05 | -85.29 |
| 2023-07-04 | -85.49 |
| 2023-07-03 | -84.90 |
| 2023-06-30 | -84.12 |
| 2023-06-29 | -84.51 |
| 2023-06-28 | -85.29 |
| 2023-06-27 | -84.71 |
| 2023-06-26 | -83.14 |
| 2023-06-23 | -83.33 |
| 2023-06-21 | -84.90 |
| 2023-06-20 | -85.69 |
| 2023-06-19 | -85.88 |
| 2023-06-16 | -86.08 |
| 2023-06-15 | -86.47 |
| 2023-06-14 | -86.47 |
| 2023-06-13 | -84.31 |
| 2023-06-12 | -85.29 |
| 2023-06-09 | -87.25 |
| 2023-06-08 | -88.24 |
| 2023-06-07 | -89.22 |
| 2023-06-06 | -89.22 |
| 2023-06-05 | -89.22 |
| 2023-06-02 | -89.22 |
| 2023-06-01 | -90.00 |
| 2023-05-31 | -90.20 |
| 2023-05-30 | -90.59 |
| 2023-05-29 | -90.20 |
| 2023-05-25 | -90.39 |
| 2023-05-24 | -90.20 |
| 2023-05-23 | -90.00 |
| 2023-05-22 | -89.61 |
| 2023-05-19 | -90.39 |
| 2023-05-18 | -90.20 |
| 2023-05-17 | -89.61 |
| 2023-05-16 | -90.39 |
| 2023-05-15 | -91.37 |
| 2023-05-12 | -90.20 |
| 2023-05-11 | -90.20 |
| 2023-05-10 | -90.20 |
| 2023-05-09 | -90.20 |
| 2023-05-08 | -90.39 |
| 2023-05-05 | -90.39 |
| 2023-05-04 | -90.39 |
| 2023-05-03 | -90.59 |
| 2023-05-02 | -90.59 |
| 2023-04-28 | -90.59 |
| 2023-04-27 | -90.78 |
| 2023-04-26 | -90.59 |
| 2023-04-25 | -90.20 |
| 2023-04-24 | -90.20 |
| 2023-04-21 | -90.20 |
| 2023-04-20 | -89.61 |
| 2023-04-19 | -89.80 |
| 2023-04-18 | -89.80 |
| 2023-04-17 | -89.61 |
| 2023-04-14 | -90.20 |
| 2023-04-13 | -89.80 |
| 2023-04-12 | -89.41 |
| 2023-04-11 | -90.00 |
| 2023-04-06 | -89.80 |
| 2023-04-04 | -90.20 |
| 2023-04-03 | -90.20 |
| 2023-03-31 | -89.02 |
| 2023-03-30 | -89.02 |
| 2023-03-29 | -89.61 |
| 2023-03-28 | -89.41 |
| 2023-03-27 | -88.82 |
| 2023-03-24 | -89.22 |
| 2023-03-23 | -89.02 |
| 2023-03-22 | -89.41 |
| 2023-03-21 | -89.22 |
| 2023-03-20 | -89.61 |
| 2023-03-17 | -88.82 |
| 2023-03-16 | -89.02 |
| 2023-03-15 | -88.82 |
| 2023-03-14 | -87.45 |
| 2023-03-13 | -88.04 |
| 2023-03-10 | -90.00 |
| 2023-03-09 | -90.20 |
| 2023-03-08 | -90.00 |
| 2023-03-07 | -89.80 |
| 2023-03-06 | -89.80 |
| 2023-03-03 | -89.80 |
| 2023-03-02 | -89.80 |
| 2023-03-01 | -89.80 |
| 2023-02-28 | -89.80 |
| 2023-02-27 | -89.80 |
| 2023-02-24 | -89.80 |
| 2023-02-23 | -89.80 |
| 2023-02-22 | -90.00 |
| 2023-02-21 | -90.00 |
| 2023-02-20 | -90.00 |
| 2023-02-17 | -90.00 |
| 2023-02-16 | -89.80 |
| 2023-02-15 | -89.80 |
| 2023-02-14 | -89.80 |
| 2023-02-13 | -90.00 |
| 2023-02-10 | -90.20 |
| 2023-02-09 | -89.61 |
| 2023-02-08 | -89.41 |
| 2023-02-07 | -89.22 |
| 2023-02-06 | -89.80 |
| 2023-02-03 | -89.80 |
| 2023-02-02 | -89.80 |
| 2023-02-01 | -90.00 |
| 2023-01-31 | -90.20 |
| 2023-01-30 | -90.20 |
| 2023-01-27 | -90.00 |
| 2023-01-26 | -90.00 |
| 2023-01-20 | -89.41 |
| 2023-01-19 | -90.00 |
| 2023-01-18 | -89.41 |
| 2023-01-17 | -90.00 |
| 2023-01-16 | -90.20 |
| 2023-01-13 | -90.00 |
| 2023-01-12 | -90.00 |
| 2023-01-11 | -90.00 |
| 2023-01-10 | -90.00 |
| 2023-01-09 | -90.20 |
| 2023-01-06 | -89.41 |
| 2023-01-05 | -89.80 |
| 2023-01-04 | -89.80 |
| 2023-01-03 | -90.00 |
| 2022-12-30 | -90.00 |
| 2022-12-29 | -89.61 |
| 2022-12-28 | -89.22 |
| 2022-12-23 | -89.22 |
| 2022-12-22 | -90.00 |
| 2022-12-21 | -89.41 |
| 2022-12-20 | -90.00 |
| 2022-12-19 | -90.00 |
| 2022-12-16 | -89.80 |
| 2022-12-15 | -89.61 |
| 2022-12-14 | -89.61 |
| 2022-12-13 | -89.41 |
| 2022-12-12 | -89.41 |
| 2022-12-09 | -88.63 |
| 2022-12-08 | -88.63 |
| 2022-12-07 | -89.02 |
| 2022-12-06 | -89.22 |
| 2022-12-05 | -89.02 |
| 2022-12-02 | -89.02 |
| 2022-12-01 | -89.02 |
| 2022-11-30 | -88.82 |
| 2022-11-29 | -88.63 |
| 2022-11-28 | -88.24 |
| 2022-11-25 | -87.84 |
| 2022-11-24 | -88.04 |
| 2022-11-23 | -87.65 |
| 2022-11-22 | -87.84 |
| 2022-11-21 | -88.24 |
| 2022-11-18 | -88.24 |
| 2022-11-17 | -88.04 |
| 2022-11-16 | -86.27 |
| 2022-11-15 | -86.67 |
| 2022-11-14 | -86.27 |
| 2022-11-11 | -85.69 |
| 2022-11-10 | -81.18 |
| 2022-11-09 | -81.18 |
| 2022-11-08 | -79.02 |
| 2022-11-07 | -78.04 |
| 2022-11-04 | -75.69 |
| 2022-11-03 | -74.90 |
| 2022-11-02 | -74.51 |
| 2022-11-01 | -74.90 |
| 2022-10-31 | -73.53 |
| 2022-10-28 | -77.06 |
| 2022-10-27 | -74.51 |
| 2022-10-26 | -74.12 |
| 2022-10-25 | -74.12 |
| 2022-10-24 | -75.29 |
| 2022-10-21 | -75.49 |
| 2022-10-20 | -72.94 |
| 2022-10-19 | -73.53 |
| 2022-10-18 | -73.33 |
| 2022-10-17 | -74.12 |
| 2022-10-14 | -72.94 |
| 2022-10-13 | -68.63 |
| 2022-10-12 | -68.63 |
| 2022-10-11 | -68.82 |
| 2022-10-10 | -68.82 |
| 2022-10-07 | -68.63 |
| 2022-10-06 | -68.24 |
| 2022-10-05 | -68.04 |
| 2022-10-03 | -67.45 |
| 2022-09-30 | -67.45 |
| 2022-09-29 | -68.04 |
| 2022-09-28 | -67.25 |
| 2022-09-27 | -66.67 |
| 2022-09-26 | -65.10 |
| 2022-09-23 | -66.08 |
| 2022-09-22 | -65.69 |
| 2022-09-21 | -65.69 |
| 2022-09-20 | -65.49 |
| 2022-09-19 | -65.69 |
| 2022-09-16 | -65.49 |
| 2022-09-15 | -65.49 |
| 2022-09-14 | -65.29 |
| 2022-09-13 | -65.29 |
| 2022-09-09 | -65.49 |
| 2022-09-08 | -65.29 |
| 2022-09-07 | -65.29 |
| 2022-09-06 | -65.69 |
| 2022-09-05 | -65.10 |
| 2022-09-02 | -65.29 |
| 2022-09-01 | -65.49 |
| 2022-08-31 | -65.10 |
| 2022-08-30 | -65.88 |
| 2022-08-29 | -65.88 |
| 2022-08-26 | -65.69 |
| 2022-08-25 | -66.27 |
| 2022-08-24 | -64.90 |
| 2022-08-23 | -64.90 |
| 2022-08-22 | -65.49 |
| 2022-08-19 | -65.10 |
| 2022-08-18 | -65.88 |
| 2022-08-17 | -65.10 |
| 2022-08-16 | -65.69 |
| 2022-08-15 | -65.29 |
| 2022-08-12 | -66.47 |
| 2022-08-11 | -66.67 |
| 2022-08-10 | -66.27 |
| 2022-08-09 | -65.49 |
| 2022-08-08 | -65.29 |
| 2022-08-05 | -65.29 |
| 2022-08-04 | -65.88 |
| 2022-08-03 | -65.69 |
| 2022-08-02 | -65.29 |
| 2022-08-01 | -65.10 |
| 2022-07-29 | -64.90 |
| 2022-07-28 | -65.49 |
| 2022-07-27 | -65.29 |
| 2022-07-26 | -65.29 |
| 2022-07-25 | -66.27 |
| 2022-07-22 | -65.49 |
| 2022-07-21 | -65.29 |
| 2022-07-20 | -65.29 |
| 2022-07-19 | -65.29 |
| 2022-07-18 | -65.29 |
| 2022-07-15 | -65.10 |
| 2022-07-14 | -65.10 |
| 2022-07-13 | -65.29 |
| 2022-07-12 | -66.08 |
| 2022-07-11 | -65.10 |
| 2022-07-08 | -65.29 |
| 2022-07-07 | -65.10 |
| 2022-07-06 | -67.06 |
| 2022-07-05 | -67.06 |
| 2022-07-04 | -65.88 |
| 2022-06-30 | -65.69 |
| 2022-06-29 | -66.08 |
| 2022-06-28 | -66.08 |
| 2022-06-27 | -65.10 |
| 2022-06-24 | -64.90 |
| 2022-06-23 | -65.10 |
| 2022-06-22 | -64.90 |
| 2022-06-21 | -64.71 |
| 2022-06-20 | -64.71 |
| 2022-06-17 | -64.31 |
| 2022-06-16 | -64.31 |
| 2022-06-15 | -65.49 |
| 2022-06-14 | -66.27 |
| 2022-06-13 | -66.08 |
| 2022-06-10 | -67.84 |
| 2022-06-09 | -68.04 |
| 2022-06-08 | -68.04 |
| 2022-06-07 | -69.61 |
| 2022-06-06 | -65.69 |
| 2022-06-02 | -65.10 |
| 2022-06-01 | -64.90 |
| 2022-05-31 | -64.51 |
| 2022-05-30 | -65.10 |
| 2022-05-27 | -63.73 |
| 2022-05-26 | -66.47 |
| 2022-05-25 | -67.25 |
| 2022-05-24 | -67.25 |
| 2022-05-23 | -68.63 |
| 2022-05-20 | -65.29 |
| 2022-05-19 | -65.29 |
| 2022-05-18 | -65.29 |
| 2022-05-17 | -65.10 |
| 2022-05-16 | -65.69 |
| 2022-05-13 | -67.45 |
| 2022-05-12 | -67.25 |
| 2022-05-11 | -66.86 |
| 2022-05-10 | -71.57 |
| 2022-05-06 | -64.90 |
| 2022-05-05 | -64.31 |
| 2022-05-04 | -64.71 |
| 2022-05-03 | -65.29 |
| 2022-04-29 | -66.86 |
| 2022-04-28 | -68.24 |
| 2022-04-27 | -66.67 |
| 2022-04-26 | -65.88 |
| 2022-04-25 | -65.69 |
| 2022-04-22 | -65.69 |
| 2022-04-21 | -65.88 |
| 2022-04-20 | -65.88 |
| 2022-04-19 | -65.69 |
| 2022-04-14 | -65.69 |
| 2022-04-13 | -65.88 |
| 2022-04-12 | -65.88 |
| 2022-04-11 | -65.29 |
| 2022-04-08 | -65.10 |
| 2022-04-07 | -64.90 |
| 2022-04-06 | -65.49 |
| 2022-04-04 | -65.29 |
| 2022-04-01 | -65.49 |
| 2022-03-31 | -65.29 |
| 2022-03-30 | -65.29 |
| 2022-03-29 | -64.90 |
| 2022-03-28 | -64.90 |
| 2022-03-25 | -64.90 |
| 2022-03-24 | -64.90 |
| 2022-03-23 | -64.90 |
| 2022-03-22 | -65.49 |
| 2022-03-21 | -65.49 |
| 2022-03-18 | -65.88 |
| 2022-03-17 | -66.08 |
| 2022-03-16 | -65.88 |
| 2022-03-15 | -65.88 |
| 2022-03-14 | -65.88 |
| 2022-03-11 | -65.88 |
| 2022-03-10 | -65.88 |
| 2022-03-09 | -64.90 |
| 2022-03-08 | -65.10 |
| 2022-03-07 | -65.69 |
| 2022-03-04 | -64.90 |
| 2022-03-03 | -64.90 |
| 2022-03-02 | -66.67 |
| 2022-03-01 | -67.45 |
| 2022-02-28 | -67.65 |
| 2022-02-25 | -66.86 |
| 2022-02-24 | -65.69 |
| 2022-02-23 | -65.29 |
| 2022-02-22 | -65.29 |
| 2022-02-21 | -65.10 |
| 2022-02-18 | -64.90 |
| 2022-02-17 | -64.31 |
| 2022-02-16 | -63.73 |
| 2022-02-15 | -65.49 |
| 2022-02-14 | -65.29 |
| 2022-02-11 | -65.10 |
| 2022-02-10 | -65.29 |
| 2022-02-09 | -64.90 |
| 2022-02-08 | -65.29 |
| 2022-02-07 | -65.29 |
| 2022-02-04 | -65.49 |
| 2022-01-31 | -65.88 |
| 2022-01-28 | -67.65 |
| 2022-01-27 | -67.45 |
| 2022-01-26 | -67.06 |
| 2022-01-25 | -67.45 |
| 2022-01-24 | -65.69 |
| 2022-01-21 | -65.10 |
| 2022-01-20 | -65.29 |
| 2022-01-19 | -64.90 |
| 2022-01-18 | -66.27 |
| 2022-01-17 | -65.49 |
| 2022-01-14 | -64.71 |
| 2022-01-13 | -65.10 |
| 2022-01-12 | -64.71 |
| 2022-01-11 | -64.71 |
| 2022-01-10 | -64.12 |
| 2022-01-07 | -63.92 |
| 2022-01-06 | -64.31 |
| 2022-01-05 | -64.71 |
| 2022-01-04 | -64.12 |
| 2022-01-03 | -63.92 |
| 2021-12-31 | -62.75 |
| 2021-12-30 | -65.88 |
| 2021-12-29 | -65.69 |
| 2021-12-28 | -65.49 |
| 2021-12-24 | -65.49 |
| 2021-12-23 | -66.86 |
| 2021-12-22 | -66.47 |
| 2021-12-21 | -65.69 |
| 2021-12-20 | -65.10 |
| 2021-12-17 | -64.71 |
| 2021-12-16 | -65.10 |
| 2021-12-15 | -64.71 |
| 2021-12-14 | -64.71 |
| 2021-12-13 | -64.71 |
| 2021-12-10 | -64.71 |
| 2021-12-09 | -64.31 |
| 2021-12-08 | -64.51 |
| 2021-12-07 | -64.51 |
| 2021-12-06 | -64.51 |
| 2021-12-03 | -64.71 |
| 2021-12-02 | -64.51 |
| 2021-12-01 | -64.51 |
| 2021-11-30 | -62.75 |
| 2021-11-29 | -62.35 |
| 2021-11-26 | -62.35 |
| 2021-11-25 | -62.16 |
| 2021-11-24 | -62.16 |
| 2021-11-23 | -62.16 |
| 2021-11-22 | -61.96 |
| 2021-11-19 | -62.16 |
| 2021-11-18 | -61.96 |
| 2021-11-17 | -61.96 |
| 2021-11-16 | -62.16 |
| 2021-11-15 | -61.76 |
| 2021-11-12 | -61.76 |
| 2021-11-11 | -61.37 |
| 2021-11-10 | -60.98 |
| 2021-11-09 | -60.98 |
| 2021-11-08 | -60.98 |
| 2021-11-05 | -61.18 |
| 2021-11-04 | -61.18 |
| 2021-11-03 | -60.78 |
| 2021-11-02 | -61.18 |
| 2021-11-01 | -61.18 |
| 2021-10-29 | -61.18 |
| 2021-10-28 | -61.18 |
| 2021-10-27 | -61.18 |
| 2021-10-26 | -61.18 |
| 2021-10-25 | -60.78 |
| 2021-10-22 | -60.78 |
| 2021-10-21 | -60.78 |
| 2021-10-20 | -60.78 |
| 2021-10-19 | -60.39 |
| 2021-10-18 | -60.20 |
| 2021-10-15 | -59.61 |
| 2021-10-12 | -59.80 |
| 2021-10-11 | -59.80 |
| 2021-10-08 | -59.80 |
| 2021-10-07 | -59.80 |
| 2021-10-06 | -59.02 |
| 2021-10-05 | -57.65 |
| 2021-10-04 | -58.24 |
| 2021-09-30 | -57.84 |
| 2021-09-29 | -59.22 |
| 2021-09-28 | -59.22 |
| 2021-09-27 | -59.41 |
| 2021-09-24 | -60.39 |
| 2021-09-23 | -59.22 |
| 2021-09-21 | -60.39 |
| 2021-09-20 | -59.61 |
| 2021-09-17 | -58.82 |
| 2021-09-16 | -59.22 |
| 2021-09-15 | -60.39 |
| 2021-09-14 | -60.78 |
| 2021-09-13 | -60.59 |
| 2021-09-10 | -60.39 |
| 2021-09-09 | -60.78 |
| 2021-09-08 | -60.20 |
| 2021-09-07 | -60.20 |
| 2021-09-06 | -60.00 |
| 2021-09-03 | -60.39 |
| 2021-09-02 | -60.20 |
| 2021-09-01 | -60.20 |
| 2021-08-31 | -60.59 |
| 2021-08-30 | -60.78 |
| 2021-08-27 | -60.78 |
| 2021-08-26 | -59.61 |
| 2021-08-25 | -58.43 |
| 2021-08-24 | -58.43 |
| 2021-08-23 | -58.43 |
| 2021-08-20 | -58.43 |
| 2021-08-19 | -58.63 |
| 2021-08-18 | -58.43 |
| 2021-08-17 | -59.02 |
| 2021-08-16 | -58.82 |
| 2021-08-13 | -58.04 |
| 2021-08-12 | -57.65 |
| 2021-08-11 | -57.65 |
| 2021-08-10 | -57.45 |
| 2021-08-09 | -57.65 |
| 2021-08-06 | -57.06 |
| 2021-08-05 | -57.25 |
| 2021-08-04 | -56.27 |
| 2021-08-03 | -58.24 |
| 2021-08-02 | -56.86 |
| 2021-07-30 | -56.67 |
| 2021-07-29 | -58.24 |
| 2021-07-28 | -56.47 |
| 2021-07-27 | -55.49 |
| 2021-07-26 | -54.71 |
| 2021-07-23 | -54.90 |
| 2021-07-22 | -55.29 |
| 2021-07-21 | -54.51 |
| 2021-07-20 | -55.29 |
| 2021-07-19 | -54.12 |
| 2021-07-16 | -52.94 |
| 2021-07-15 | -56.27 |
| 2021-07-14 | -56.27 |
| 2021-07-13 | -57.06 |
| 2021-07-12 | -57.65 |
| 2021-07-09 | -57.25 |
| 2021-07-08 | -56.86 |
| 2021-07-07 | -56.86 |
| 2021-07-06 | -56.67 |
| 2021-07-05 | -56.86 |
| 2021-07-02 | -56.86 |
| 2021-06-30 | -56.86 |
| 2021-06-29 | -56.47 |
| 2021-06-28 | -55.88 |
| 2021-06-25 | -56.67 |
| 2021-06-24 | -56.47 |
| 2021-06-23 | -57.25 |
| 2021-06-22 | -57.25 |
| 2021-06-21 | -57.25 |
| 2021-06-18 | -57.06 |
| 2021-06-17 | -56.67 |
| 2021-06-16 | -56.47 |
| 2021-06-15 | -57.06 |
| 2021-06-11 | -56.86 |
| 2021-06-10 | -57.45 |
| 2021-06-09 | -58.04 |
| 2021-06-08 | -58.04 |
| 2021-06-07 | -58.24 |
| 2021-06-04 | -59.61 |
| 2021-06-03 | -58.43 |
| 2021-06-02 | -58.63 |
| 2021-06-01 | -58.63 |
| 2021-05-31 | -58.82 |
| 2021-05-28 | -57.45 |
| 2021-05-27 | -57.06 |
| 2021-05-26 | -56.27 |
| 2021-05-25 | -56.86 |
| 2021-05-24 | -56.47 |
| 2021-05-21 | -56.27 |
| 2021-05-20 | -55.69 |
| 2021-05-18 | -55.49 |
| 2021-05-17 | -55.10 |
| 2021-05-14 | -52.94 |
| 2021-05-13 | -52.94 |
| 2021-05-12 | -52.94 |
| 2021-05-11 | -52.94 |
| 2021-05-10 | -52.94 |
| 2021-05-07 | -52.94 |
| 2021-05-06 | -52.94 |
| 2021-05-05 | -52.94 |
| 2021-05-04 | -52.94 |
| 2021-05-03 | -52.94 |
| 2021-04-30 | -52.94 |
| 2021-04-29 | -52.94 |
| 2021-04-28 | -52.94 |
| 2021-04-27 | -52.94 |
| 2021-04-26 | -52.94 |
| 2021-04-23 | -52.94 |
| 2021-04-22 | -52.94 |
| 2021-04-21 | -52.94 |
| 2021-04-20 | -52.94 |
| 2021-04-19 | -52.94 |
| 2021-04-16 | -52.94 |
| 2021-04-15 | -52.94 |
| 2021-04-14 | -52.94 |
| 2021-04-13 | -52.94 |
| 2021-04-12 | -52.94 |
| 2021-04-09 | -52.94 |
| 2021-04-08 | -52.94 |
| 2021-04-07 | -52.94 |
| 2021-04-01 | -52.94 |
| 2021-03-31 | -52.94 |
| 2021-03-30 | -51.37 |
| 2021-03-29 | -49.02 |
| 2021-03-26 | -49.02 |
| 2021-03-25 | -49.02 |
| 2021-03-24 | -46.08 |
| 2021-03-23 | -50.98 |
| 2021-03-22 | -52.16 |
| 2021-03-19 | -53.53 |
| 2021-03-18 | -55.49 |
| 2021-03-17 | -56.27 |
| 2021-03-16 | -53.14 |
| 2021-03-15 | -52.94 |
| 2021-03-12 | -54.90 |
| 2021-03-11 | -57.84 |
| 2021-03-10 | -59.22 |
| 2021-03-09 | -59.80 |
| 2021-03-08 | -61.76 |
| 2021-03-05 | -62.16 |
| 2021-03-04 | -61.76 |
| 2021-03-03 | -65.29 |
| 2021-03-02 | -64.90 |
| 2021-03-01 | -63.73 |
| 2021-02-26 | -64.71 |
| 2021-02-25 | -64.71 |
| 2021-02-24 | -64.51 |
| 2021-02-23 | -64.51 |
| 2021-02-22 | -64.71 |
| 2021-02-19 | -63.53 |
| 2021-02-18 | -64.12 |
| 2021-02-17 | -63.53 |
| 2021-02-16 | -63.14 |
| 2021-02-11 | -63.73 |
| 2021-02-10 | -64.90 |
| 2021-02-09 | -65.10 |
| 2021-02-08 | -63.92 |
| 2021-02-05 | -64.90 |
| 2021-02-04 | -64.90 |
| 2021-02-03 | -64.71 |
| 2021-02-02 | -64.12 |
| 2021-02-01 | -64.51 |
| 2021-01-29 | -65.29 |
| 2021-01-28 | -65.49 |
| 2021-01-27 | -65.69 |
| 2021-01-26 | -65.69 |
| 2021-01-25 | -64.31 |
| 2021-01-22 | -63.73 |
| 2021-01-21 | -64.71 |
| 2021-01-20 | -63.92 |
| 2021-01-19 | -64.31 |
| 2021-01-18 | -64.71 |
| 2021-01-15 | -65.69 |
| 2021-01-14 | -65.69 |
| 2021-01-13 | -63.73 |
| 2021-01-12 | -62.75 |
| 2021-01-11 | -63.14 |
| 2021-01-08 | -62.75 |
| 2021-01-07 | -61.76 |
| 2021-01-06 | -62.35 |
| 2021-01-05 | -61.96 |
| 2021-01-04 | -59.22 |
| 2020-12-31 | -56.86 |
| 2020-12-30 | -62.16 |
| 2020-12-29 | -61.18 |
| 2020-12-28 | -66.67 |
| 2020-12-24 | -68.24 |
| 2020-12-23 | -52.94 |
| 2020-12-22 | -51.57 |
| 2020-12-21 | -51.76 |
| 2020-12-18 | -52.94 |
| 2020-12-17 | -52.94 |
| 2020-12-16 | -52.16 |
| 2020-12-15 | -50.98 |
| 2020-12-14 | -50.98 |
| 2020-12-11 | -51.18 |
| 2020-12-10 | -50.98 |
| 2020-12-09 | -50.00 |
| 2020-12-08 | -50.98 |
| 2020-12-07 | -50.00 |
| 2020-12-04 | -49.02 |
| 2020-12-03 | -50.00 |
| 2020-12-02 | -50.00 |
| 2020-12-01 | -50.00 |
| 2020-11-30 | -50.00 |
| 2020-11-27 | -50.00 |
| 2020-11-26 | -49.02 |
| 2020-11-25 | -49.02 |
| 2020-11-24 | -49.02 |
| 2020-11-23 | -49.02 |
| 2020-11-20 | -49.02 |
| 2020-11-19 | -49.02 |
| 2020-11-18 | -49.02 |
| 2020-11-17 | -49.02 |
| 2020-11-16 | -49.02 |
| 2020-11-13 | -48.04 |
| 2020-11-12 | -46.08 |
| 2020-11-11 | -49.02 |
| 2020-11-10 | -49.02 |
| 2020-11-09 | -49.02 |
| 2020-11-06 | -49.02 |
| 2020-11-05 | -50.00 |
| 2020-11-04 | -50.00 |
| 2020-11-03 | -48.04 |
| 2020-11-02 | -50.00 |
| 2020-10-30 | -50.00 |
| 2020-10-29 | -50.00 |
| 2020-10-28 | -49.02 |
| 2020-10-27 | -49.02 |
| 2020-10-23 | -49.02 |
| 2020-10-22 | -49.02 |
| 2020-10-21 | -49.02 |
| 2020-10-20 | -49.02 |
| 2020-10-19 | -49.02 |
| 2020-10-16 | -49.02 |
| 2020-10-15 | -49.02 |
| 2020-10-14 | -49.02 |
| 2020-10-12 | -50.00 |
| 2020-10-09 | -50.00 |
| 2020-10-08 | -49.02 |
| 2020-10-07 | -50.00 |
| 2020-10-06 | -49.02 |
| 2020-10-05 | -49.02 |
| 2020-09-30 | -50.00 |
| 2020-09-29 | -49.02 |
| 2020-09-28 | -50.00 |
| 2020-09-25 | -50.00 |
| 2020-09-24 | -49.02 |
| 2020-09-23 | -50.00 |
| 2020-09-22 | -50.00 |
| 2020-09-21 | -50.00 |
| 2020-09-18 | -49.02 |
| 2020-09-17 | -49.02 |
| 2020-09-16 | -49.02 |
| 2020-09-15 | -49.02 |
| 2020-09-14 | -49.02 |
| 2020-09-11 | -50.00 |
| 2020-09-10 | -50.00 |
| 2020-09-09 | -50.00 |
| 2020-09-08 | -49.02 |
| 2020-09-07 | -50.00 |
| 2020-09-04 | -49.02 |
| 2020-09-03 | -49.02 |
| 2020-09-02 | -50.00 |
| 2020-09-01 | -49.02 |
| 2020-08-31 | -49.02 |
| 2020-08-28 | -49.02 |
| 2020-08-27 | -49.02 |
| 2020-08-26 | -49.02 |
| 2020-08-25 | -49.02 |
| 2020-08-24 | -49.02 |
| 2020-08-21 | -49.02 |
| 2020-08-20 | -48.04 |
| 2020-08-19 | -49.02 |
| 2020-08-18 | -49.02 |
| 2020-08-17 | -47.06 |
| 2020-08-14 | -48.04 |
| 2020-08-13 | -49.02 |
| 2020-08-12 | -48.04 |
| 2020-08-11 | -48.04 |
| 2020-08-10 | -49.02 |
| 2020-08-07 | -48.04 |
| 2020-08-06 | -47.06 |
| 2020-08-05 | -48.04 |
| 2020-08-04 | -48.04 |
| 2020-08-03 | -48.04 |
| 2020-07-31 | -47.06 |
| 2020-07-30 | -49.02 |
| 2020-07-29 | -47.06 |
| 2020-07-28 | -47.06 |
| 2020-07-27 | -47.06 |
| 2020-07-24 | -46.08 |
| 2020-07-23 | -49.02 |
| 2020-07-22 | -49.02 |
| 2020-07-21 | -48.04 |
| 2020-07-20 | -47.06 |
| 2020-07-17 | -47.06 |
| 2020-07-16 | -47.06 |
| 2020-07-15 | -47.06 |
| 2020-07-14 | -46.08 |
| 2020-07-13 | -44.12 |
| 2020-07-10 | -40.20 |
| 2020-07-09 | -39.22 |
| 2020-07-08 | -43.14 |
| 2020-07-07 | -44.12 |
| 2020-07-06 | -44.12 |
| 2020-07-03 | -41.18 |
| 2020-07-02 | -42.16 |
| 2020-06-30 | -43.14 |
| 2020-06-29 | -44.12 |
| 2020-06-26 | -43.14 |
| 2020-06-24 | -44.12 |
| 2020-06-23 | -41.18 |
| 2020-06-22 | -45.10 |
| 2020-06-19 | -44.12 |
| 2020-06-18 | -44.12 |
| 2020-06-17 | -42.16 |
| 2020-06-16 | -44.12 |
| 2020-06-15 | -44.12 |
| 2020-06-12 | -44.12 |
| 2020-06-11 | -44.12 |
| 2020-06-10 | -44.12 |
| 2020-06-09 | -44.12 |
| 2020-06-08 | -44.12 |
| 2020-06-05 | -43.14 |
| 2020-06-04 | -43.14 |
| 2020-06-03 | -41.18 |
| 2020-06-02 | -41.18 |
| 2020-06-01 | -44.12 |
| 2020-05-29 | -44.12 |
| 2020-05-28 | -44.12 |
| 2020-05-27 | -44.12 |
| 2020-05-26 | -44.12 |
| 2020-05-25 | -44.12 |
| 2020-05-22 | -44.12 |
| 2020-05-21 | -44.12 |
| 2020-05-20 | -44.12 |
| 2020-05-19 | -43.14 |
| 2020-05-18 | -43.14 |
| 2020-05-15 | -44.12 |
| 2020-05-14 | -44.12 |
| 2020-05-13 | -44.12 |
| 2020-05-12 | -44.12 |
| 2020-05-11 | -44.12 |
| 2020-05-08 | -43.14 |
| 2020-05-07 | -42.16 |
| 2020-05-06 | -43.14 |
| 2020-05-05 | -42.16 |
| 2020-05-04 | -43.14 |
| 2020-04-29 | -42.16 |
| 2020-04-28 | -42.16 |
| 2020-04-27 | -44.12 |
| 2020-04-24 | -41.18 |
| 2020-04-23 | -41.18 |
| 2020-04-22 | -41.18 |
| 2020-04-21 | -41.18 |
| 2020-04-20 | -40.20 |
| 2020-04-17 | -40.20 |
| 2020-04-16 | -40.20 |
| 2020-04-15 | -40.20 |
| 2020-04-14 | -40.20 |
| 2020-04-09 | -40.20 |
| 2020-04-08 | -40.20 |
| 2020-04-07 | -37.25 |
| 2020-04-06 | -42.16 |
| 2020-04-03 | -42.16 |
| 2020-04-02 | -40.20 |
| 2020-04-01 | -40.20 |
| 2020-03-31 | -39.22 |
| 2020-03-30 | -39.22 |
| 2020-03-27 | -39.22 |
| 2020-03-26 | -39.22 |
| 2020-03-25 | -43.14 |
| 2020-03-24 | -44.12 |
| 2020-03-23 | -42.16 |
| 2020-03-20 | -41.18 |
| 2020-03-19 | -44.12 |
| 2020-03-18 | -43.14 |
| 2020-03-17 | -43.14 |
| 2020-03-16 | -43.14 |
| 2020-03-13 | -43.14 |
| 2020-03-12 | -42.16 |
| 2020-03-11 | -40.20 |
| 2020-03-10 | -38.24 |
| 2020-03-09 | -43.14 |
| 2020-03-06 | -43.14 |
| 2020-03-05 | -43.14 |
| 2020-03-04 | -42.16 |
| 2020-03-03 | -44.12 |
| 2020-03-02 | -43.14 |
| 2020-02-28 | -44.12 |
| 2020-02-27 | -42.16 |
| 2020-02-26 | -42.16 |
| 2020-02-25 | -43.14 |
| 2020-02-24 | -42.16 |
| 2020-02-21 | -44.12 |
| 2020-02-20 | -42.16 |
| 2020-02-19 | -43.14 |
| 2020-02-18 | -44.12 |
| 2020-02-17 | -43.14 |
| 2020-02-14 | -45.10 |
| 2020-02-13 | -42.16 |
| 2020-02-12 | -44.12 |
| 2020-02-11 | -44.12 |
| 2020-02-10 | -43.14 |
| 2020-02-07 | -43.14 |
| 2020-02-06 | -43.14 |
| 2020-02-05 | -43.14 |
| 2020-02-04 | -43.14 |
| 2020-02-03 | -43.14 |
| 2020-01-31 | -42.16 |
| 2020-01-30 | -44.12 |
| 2020-01-29 | -43.14 |
| 2020-01-24 | -42.16 |
| 2020-01-23 | -42.16 |
| 2020-01-22 | -42.16 |
| 2020-01-21 | -42.16 |
| 2020-01-20 | -44.12 |
| 2020-01-17 | -42.16 |
| 2020-01-16 | -43.14 |
| 2020-01-15 | -43.14 |
| 2020-01-14 | -44.12 |
| 2020-01-13 | -43.14 |
| 2020-01-10 | -43.14 |
| 2020-01-09 | -42.16 |
| 2020-01-08 | -43.14 |
| 2020-01-07 | -42.16 |
| 2020-01-06 | -42.16 |
| 2020-01-03 | -41.18 |
| 2020-01-02 | -42.16 |
| 2019-12-31 | -37.25 |
| 2019-12-30 | -41.18 |
| 2019-12-27 | -43.14 |
| 2019-12-24 | -45.10 |
| 2019-12-23 | -45.10 |
| 2019-12-20 | -44.12 |
| 2019-12-19 | -37.25 |
| 2019-12-18 | -42.16 |
| 2019-12-17 | -42.16 |
| 2019-12-16 | -42.16 |
| 2019-12-13 | -41.18 |
| 2019-12-12 | -43.14 |
| 2019-12-11 | -41.18 |
| 2019-12-10 | -41.18 |
| 2019-12-09 | -41.18 |
| 2019-12-06 | -41.18 |
| 2019-12-05 | -41.18 |
| 2019-12-04 | -41.18 |
| 2019-12-03 | -42.16 |
| 2019-12-02 | -42.16 |
| 2019-11-29 | -41.18 |
| 2019-11-28 | -40.20 |
| 2019-11-27 | -40.20 |
| 2019-11-26 | -38.24 |
| 2019-11-25 | -37.25 |
| 2019-11-22 | -33.33 |
| 2019-11-21 | -31.37 |
| 2019-11-20 | -37.25 |
| 2019-11-19 | -34.31 |
| 2019-11-18 | -37.25 |
| 2019-11-15 | -33.33 |
| 2019-11-14 | -31.37 |
| 2019-11-13 | -43.14 |
| 2019-11-12 | -31.37 |
| 2019-11-11 | -30.39 |
| 2019-11-08 | -30.39 |
| 2019-11-07 | -30.39 |
| 2019-11-06 | -27.45 |
| 2019-11-05 | -29.41 |
| 2019-11-04 | -29.41 |
| 2019-11-01 | -31.37 |
| 2019-10-31 | -29.41 |
| 2019-10-30 | -24.51 |
| 2019-10-29 | -24.51 |
| 2019-10-28 | -13.73 |
| 2019-10-25 | -21.57 |
| 2019-10-24 | -20.59 |
| 2019-10-23 | -20.59 |
| 2019-10-22 | -21.57 |
| 2019-10-21 | -17.65 |
| 2019-10-18 | -15.69 |
| 2019-10-17 | -23.53 |
| 2019-10-16 | -18.63 |
| 2019-10-15 | -22.55 |
| 2019-10-14 | -27.45 |
| 2019-10-11 | -34.31 |
| 2019-10-10 | -33.33 |
| 2019-10-09 | -34.31 |
| 2019-10-08 | -30.39 |
| 2019-10-04 | -31.37 |
| 2019-10-03 | -31.37 |
| 2019-10-02 | -30.39 |
| 2019-09-30 | -31.37 |
| 2019-09-27 | -31.37 |
| 2019-09-26 | -30.39 |
| 2019-09-25 | -32.35 |
| 2019-09-24 | -32.35 |
| 2019-09-23 | -31.37 |
| 2019-09-20 | -31.37 |
| 2019-09-19 | -29.41 |
| 2019-09-18 | -28.43 |
| 2019-09-17 | -30.39 |
| 2019-09-16 | -28.43 |
| 2019-09-13 | -25.49 |
| 2019-09-12 | -32.35 |
| 2019-09-11 | -32.35 |
| 2019-09-10 | -28.43 |
| 2019-09-09 | -30.39 |
| 2019-09-06 | -29.41 |
| 2019-09-05 | -30.39 |
| 2019-09-04 | -28.43 |
| 2019-09-03 | -31.37 |
| 2019-09-02 | -30.39 |
| 2019-08-30 | -28.43 |
| 2019-08-29 | -26.47 |
| 2019-08-28 | -27.45 |
| 2019-08-27 | -24.51 |
| 2019-08-26 | -33.33 |
| 2019-08-23 | -27.45 |
| 2019-08-22 | -22.55 |
| 2019-08-21 | -25.49 |
| 2019-08-20 | -25.49 |
| 2019-08-19 | -23.53 |
| 2019-08-16 | -21.57 |
| 2019-08-15 | -20.59 |
| 2019-08-14 | -17.65 |
| 2019-08-13 | -18.63 |
| 2019-08-12 | -19.61 |
| 2019-08-09 | -18.63 |
| 2019-08-08 | -20.59 |
| 2019-08-07 | -18.63 |
| 2019-08-06 | -25.49 |
| 2019-08-05 | -18.63 |
| 2019-08-02 | -15.69 |
| 2019-08-01 | -14.71 |
| 2019-07-31 | -14.71 |
| 2019-07-30 | -13.73 |
| 2019-07-29 | -13.73 |
| 2019-07-26 | -10.78 |
| 2019-07-25 | -11.76 |
| 2019-07-24 | -13.73 |
| 2019-07-23 | -13.73 |
| 2019-07-22 | -20.59 |
| 2019-07-19 | -18.63 |
| 2019-07-18 | -20.59 |
| 2019-07-17 | -16.67 |
| 2019-07-16 | -15.69 |
| 2019-07-15 | -13.73 |
| 2019-07-12 | -13.73 |
| 2019-07-11 | -14.71 |
| 2019-07-10 | -13.73 |
| 2019-07-09 | -11.76 |
| 2019-07-08 | -12.75 |
| 2019-07-05 | -12.75 |
| 2019-07-04 | -15.69 |
| 2019-07-03 | -9.80 |
| 2019-07-02 | -9.80 |
| 2019-06-28 | -3.92 |
| 2019-06-27 | -11.76 |
| 2019-06-26 | -9.80 |
| 2019-06-25 | -8.82 |
| 2019-06-24 | -5.88 |
| 2019-06-21 | -3.92 |
| 2019-06-20 | -2.94 |
| 2019-06-19 | -1.96 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | -1.96 |
| 2019-06-14 | -6.86 |
| 2019-06-13 | -6.86 |
| 2019-06-12 | 1.96 |
| 2019-06-11 | 17.65 |
| 2019-06-10 | 13.73 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 13.73 |
| 2019-06-04 | 11.76 |
| 2019-06-03 | 13.73 |
| 2019-05-31 | -3.92 |
| 2019-05-30 | -13.73 |
| 2019-05-29 | -13.73 |
| 2019-05-28 | -14.71 |
| 2019-05-27 | -11.76 |
| 2019-05-24 | -13.73 |
| 2019-05-23 | -14.71 |
| 2019-05-22 | -13.73 |
| 2019-05-21 | -13.73 |
| 2019-05-20 | -12.75 |
| 2019-05-17 | -11.76 |
| 2019-05-16 | -12.75 |
| 2019-05-15 | -12.75 |
| 2019-05-14 | -8.82 |
| 2019-05-10 | -9.80 |
| 2019-05-09 | -4.90 |
| 2019-05-08 | -7.84 |
| 2019-05-07 | -6.86 |
| 2019-05-06 | -6.86 |
| 2019-05-03 | -5.88 |
| 2019-05-02 | -3.92 |
| 2019-04-30 | -4.90 |
| 2019-04-29 | -2.94 |
| 2019-04-26 | -2.94 |
| 2019-04-25 | -1.96 |
| 2019-04-24 | -2.94 |
| 2019-04-23 | -1.96 |
| 2019-04-18 | -3.92 |
| 2019-04-17 | -1.96 |
| 2019-04-16 | -1.96 |
| 2019-04-15 | -1.96 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | -1.96 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 13.73 |
| 2019-04-02 | 13.73 |
| 2019-04-01 | 15.69 |
| 2019-03-29 | 15.69 |
| 2019-03-28 | 3.92 |
| 2019-03-27 | 3.92 |
| 2019-03-26 | 3.92 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | 11.76 |
| 2019-03-21 | 17.65 |
| 2019-03-20 | 13.73 |
| 2019-03-19 | 13.73 |
| 2019-03-18 | 7.84 |
| 2019-03-15 | 1.96 |
| 2019-03-14 | -1.96 |
| 2019-03-13 | 5.88 |
| 2019-03-12 | 13.73 |
| 2019-03-11 | 7.84 |
| 2019-03-08 | 9.80 |
| 2019-03-07 | 15.69 |
| 2019-03-06 | 17.65 |
| 2019-03-05 | 15.69 |
| 2019-03-04 | 15.69 |
| 2019-03-01 | 17.65 |
| 2019-02-28 | 5.88 |
| 2019-02-27 | 5.88 |
| 2019-02-26 | 5.88 |
| 2019-02-25 | 5.88 |
| 2019-02-22 | 5.88 |
| 2019-02-21 | 9.80 |
| 2019-02-20 | 15.69 |
| 2019-02-19 | 15.69 |
| 2019-02-18 | 9.80 |
| 2019-02-15 | 1.96 |
| 2019-02-14 | 3.92 |
| 2019-02-13 | -1.96 |
| 2019-02-12 | -1.96 |
| 2019-02-11 | 1.96 |
| 2019-02-08 | 7.84 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | 5.88 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 3.92 |
| 2019-01-15 | 3.92 |
| 2019-01-14 | 5.88 |
| 2019-01-11 | 3.92 |
| 2019-01-10 | 5.88 |
| 2019-01-09 | 5.88 |
| 2019-01-08 | 3.92 |
| 2019-01-07 | 3.92 |
| 2019-01-04 | 3.92 |
| 2019-01-03 | 3.92 |
| 2019-01-02 | 9.80 |
| 2018-12-31 | 9.80 |
| 2018-12-28 | 7.84 |
| 2018-12-27 | 7.84 |
| 2018-12-24 | 7.84 |
| 2018-12-21 | 5.88 |
| 2018-12-20 | 5.88 |
| 2018-12-19 | 5.88 |
| 2018-12-18 | 5.88 |
| 2018-12-17 | 5.88 |
| 2018-12-14 | 5.88 |
| 2018-12-13 | 5.88 |
| 2018-12-12 | 5.88 |
| 2018-12-11 | 5.88 |
| 2018-12-10 | 5.88 |
| 2018-12-07 | 7.84 |
| 2018-12-06 | 5.88 |
| 2018-12-05 | 7.84 |
| 2018-12-04 | 7.84 |
| 2018-12-03 | 7.84 |
| 2018-11-30 | 7.84 |
| 2018-11-29 | 7.84 |
| 2018-11-28 | 7.84 |
| 2018-11-27 | 7.84 |
| 2018-11-26 | 9.80 |
| 2018-11-23 | 7.84 |
| 2018-11-22 | 7.84 |
| 2018-11-21 | 5.88 |
| 2018-11-20 | 9.80 |
| 2018-11-19 | 13.73 |
| 2018-11-16 | 9.80 |
| 2018-11-15 | 9.80 |
| 2018-11-14 | 5.88 |
| 2018-11-13 | 7.84 |
| 2018-11-12 | 9.80 |
| 2018-11-09 | 9.80 |
| 2018-11-08 | 9.80 |
| 2018-11-07 | 9.80 |
| 2018-11-06 | 9.80 |
| 2018-11-05 | 9.80 |
| 2018-11-02 | 9.80 |
| 2018-11-01 | 9.80 |
| 2018-10-31 | 9.80 |
| 2018-10-30 | 9.80 |
| 2018-10-29 | 11.76 |
| 2018-10-26 | 11.76 |
| 2018-10-25 | 13.73 |
| 2018-10-24 | 13.73 |
| 2018-10-23 | 9.80 |
| 2018-10-22 | 7.84 |
| 2018-10-19 | 11.76 |
| 2018-10-18 | 9.80 |
| 2018-10-16 | 11.76 |
| 2018-10-15 | 11.76 |
| 2018-10-12 | 11.76 |
| 2018-10-11 | 9.80 |
| 2018-10-10 | 9.80 |
| 2018-10-09 | 11.76 |
| 2018-10-08 | 11.76 |
| 2018-10-05 | 11.76 |
| 2018-10-04 | 11.76 |
| 2018-10-03 | 11.76 |
| 2018-10-02 | 11.76 |
| 2018-09-28 | 11.76 |
| 2018-09-27 | 15.69 |
| 2018-09-26 | 11.76 |
| 2018-09-24 | 9.80 |
| 2018-09-21 | 11.76 |
| 2018-09-20 | 17.65 |
| 2018-09-19 | 17.65 |
| 2018-09-18 | 19.61 |
| 2018-09-17 | 19.61 |
| 2018-09-14 | 19.61 |
| 2018-09-13 | 17.65 |
| 2018-09-12 | 17.65 |
| 2018-09-11 | 17.65 |
| 2018-09-10 | 15.69 |
| 2018-09-07 | 17.65 |
| 2018-09-06 | 19.61 |
| 2018-09-05 | 21.57 |
| 2018-09-04 | 23.53 |
| 2018-09-03 | 17.65 |
| 2018-08-31 | 15.69 |
| 2018-08-30 | 17.65 |
| 2018-08-29 | 15.69 |
| 2018-08-28 | 15.69 |
| 2018-08-27 | 15.69 |
| 2018-08-24 | 15.69 |
| 2018-08-23 | 17.65 |
| 2018-08-22 | 15.69 |
| 2018-08-21 | 15.69 |
| 2018-08-20 | 13.73 |
| 2018-08-17 | 13.73 |
| 2018-08-16 | 13.73 |
| 2018-08-15 | 13.73 |
| 2018-08-14 | 13.73 |
| 2018-08-13 | 13.73 |
| 2018-08-10 | 13.73 |
| 2018-08-09 | 13.73 |
| 2018-08-08 | 13.73 |
| 2018-08-07 | 13.73 |
| 2018-08-06 | 13.73 |
| 2018-08-03 | 13.73 |
| 2018-08-02 | 13.73 |
| 2018-08-01 | 15.69 |
| 2018-07-31 | 15.69 |
| 2018-07-30 | 15.69 |
| 2018-07-27 | 15.69 |
| 2018-07-26 | 15.69 |
| 2018-07-25 | 17.65 |
| 2018-07-24 | 17.65 |
| 2018-07-23 | 19.61 |
| 2018-07-20 | 17.65 |
| 2018-07-19 | 7.84 |
| 2018-07-18 | 7.84 |
| 2018-07-17 | 7.84 |
| 2018-07-16 | 11.76 |
| 2018-07-13 | 11.76 |
| 2018-07-12 | 15.69 |
| 2018-07-11 | 13.73 |
| 2018-07-10 | 15.69 |
| 2018-07-09 | 17.65 |
| 2018-07-06 | 17.65 |
| 2018-07-05 | 19.61 |
| 2018-07-04 | 17.65 |
| 2018-07-03 | 17.65 |
| 2018-06-29 | 17.65 |
| 2018-06-28 | 19.61 |
| 2018-06-27 | 17.65 |
| 2018-06-26 | 17.65 |
| 2018-06-25 | 17.65 |
| 2018-06-22 | 17.65 |
| 2018-06-21 | 21.57 |
| 2018-06-20 | 21.57 |
| 2018-06-19 | 19.61 |
| 2018-06-15 | 19.61 |
| 2018-06-14 | 21.57 |
| 2018-06-13 | 21.57 |
| 2018-06-12 | 21.57 |
| 2018-06-11 | 21.57 |
| 2018-06-08 | 21.57 |
| 2018-06-07 | 21.57 |
| 2018-06-06 | 21.57 |
| 2018-06-05 | 23.53 |
| 2018-06-04 | 23.53 |
| 2018-06-01 | 21.57 |
| 2018-05-31 | 19.61 |
| 2018-05-30 | 21.57 |
| 2018-05-29 | 23.53 |
| 2018-05-28 | 23.53 |
| 2018-05-25 | 23.53 |
| 2018-05-24 | 23.53 |
| 2018-05-23 | 25.49 |
| 2018-05-21 | 25.49 |
| 2018-05-18 | 27.45 |
| 2018-05-17 | 23.53 |
| 2018-05-16 | 23.53 |
| 2018-05-15 | 23.53 |
| 2018-05-14 | 23.53 |
| 2018-05-11 | 25.49 |
| 2018-05-10 | 23.53 |
| 2018-05-09 | 25.49 |
| 2018-05-08 | 25.49 |
| 2018-05-07 | 27.45 |
| 2018-05-04 | 27.45 |
| 2018-05-03 | 29.41 |
| 2018-05-02 | 29.41 |
| 2018-04-30 | 35.29 |
| 2018-04-27 | 27.45 |
| 2018-04-26 | 17.65 |
| 2018-04-25 | 21.57 |
| 2018-04-24 | 15.69 |
| 2018-04-23 | 17.65 |
| 2018-04-20 | 17.65 |
| 2018-04-19 | 17.65 |
| 2018-04-18 | 17.65 |
| 2018-04-17 | 17.65 |
| 2018-04-16 | 17.65 |
| 2018-04-13 | 19.61 |
| 2018-04-12 | 21.57 |
| 2018-04-11 | 23.53 |
| 2018-04-10 | 21.57 |
| 2018-04-09 | 23.53 |
| 2018-04-06 | 25.49 |
| 2018-04-04 | 27.45 |
| 2018-04-03 | 25.49 |
| 2018-03-29 | 27.45 |
| 2018-03-28 | 27.45 |
| 2018-03-27 | 29.41 |
| 2018-03-26 | 29.41 |
| 2018-03-23 | 27.45 |
| 2018-03-22 | 27.45 |
| 2018-03-21 | 27.45 |
| 2018-03-20 | 27.45 |
| 2018-03-19 | 29.41 |
| 2018-03-16 | 27.45 |
| 2018-03-15 | 29.41 |
| 2018-03-14 | 27.45 |
| 2018-03-13 | 29.41 |
| 2018-03-12 | 29.41 |
| 2018-03-09 | 27.45 |
| 2018-03-08 | 29.41 |
| 2018-03-07 | 29.41 |
| 2018-03-06 | 29.41 |
| 2018-03-05 | 29.41 |
| 2018-03-02 | 29.41 |
| 2018-03-01 | 29.41 |
| 2018-02-28 | 29.41 |
| 2018-02-27 | 29.41 |
| 2018-02-26 | 33.33 |
| 2018-02-23 | 33.33 |
| 2018-02-22 | 33.33 |
| 2018-02-21 | 29.41 |
| 2018-02-20 | 29.41 |
| 2018-02-15 | 29.41 |
| 2018-02-14 | 29.41 |
| 2018-02-13 | 27.45 |
| 2018-02-12 | 27.45 |
| 2018-02-09 | 27.45 |
| 2018-02-08 | 29.41 |
| 2018-02-07 | 29.41 |
| 2018-02-06 | 27.45 |
| 2018-02-05 | 29.41 |
| 2018-02-02 | 29.41 |
| 2018-02-01 | 29.41 |
| 2018-01-31 | 29.41 |
| 2018-01-30 | 29.41 |
| 2018-01-29 | 29.41 |
| 2018-01-26 | 29.41 |
| 2018-01-25 | 29.41 |
| 2018-01-24 | 29.41 |
| 2018-01-23 | 31.37 |
| 2018-01-22 | 29.41 |
| 2018-01-19 | 29.41 |
| 2018-01-18 | 31.37 |
| 2018-01-17 | 31.37 |
| 2018-01-16 | 31.37 |
| 2018-01-15 | 31.37 |
| 2018-01-12 | 33.33 |
| 2018-01-11 | 33.33 |
| 2018-01-10 | 33.33 |
| 2018-01-09 | 33.33 |
| 2018-01-08 | 33.33 |
| 2018-01-05 | 33.33 |
| 2018-01-04 | 37.25 |
| 2018-01-03 | 35.29 |
| 2018-01-02 | 33.33 |
| 2017-12-29 | 29.41 |
| 2017-12-28 | 29.41 |
| 2017-12-27 | 29.41 |
| 2017-12-22 | 29.41 |
| 2017-12-21 | 29.41 |
| 2017-12-20 | 29.41 |
| 2017-12-19 | 29.41 |
| 2017-12-18 | 29.41 |
| 2017-12-15 | 29.41 |
| 2017-12-14 | 31.37 |
| 2017-12-13 | 31.37 |
| 2017-12-12 | 31.37 |
| 2017-12-11 | 29.41 |
| 2017-12-08 | 29.41 |
| 2017-12-07 | 31.37 |
| 2017-12-06 | 31.37 |
| 2017-12-05 | 31.37 |
| 2017-12-04 | 31.37 |
| 2017-12-01 | 31.37 |
| 2017-11-30 | 31.37 |
| 2017-11-29 | 31.37 |
| 2017-11-28 | 31.37 |
| 2017-11-27 | 31.37 |
| 2017-11-24 | 31.37 |
| 2017-11-23 | 29.41 |
| 2017-11-22 | 31.37 |
| 2017-11-21 | 31.37 |
| 2017-11-20 | 33.33 |
| 2017-11-17 | 33.33 |
| 2017-11-16 | 33.33 |
| 2017-11-15 | 33.33 |
| 2017-11-14 | 35.29 |
| 2017-11-13 | 33.33 |
| 2017-11-10 | 31.37 |
| 2017-11-09 | 29.41 |
| 2017-11-08 | 31.37 |
| 2017-11-07 | 29.41 |
| 2017-11-06 | 29.41 |
| 2017-11-03 | 31.37 |
| 2017-11-02 | 33.33 |
| 2017-11-01 | 29.41 |
| 2017-10-31 | 31.37 |
| 2017-10-30 | 31.37 |
| 2017-10-27 | 31.37 |
| 2017-10-26 | 33.33 |
| 2017-10-25 | 33.33 |
| 2017-10-24 | 35.29 |
| 2017-10-23 | 35.29 |
| 2017-10-20 | 35.29 |
| 2017-10-19 | 31.37 |
| 2017-10-18 | 31.37 |
| 2017-10-17 | 33.33 |
| 2017-10-16 | 35.29 |
| 2017-10-13 | 37.25 |
| 2017-10-12 | 37.25 |
| 2017-10-11 | 35.29 |
| 2017-10-10 | 35.29 |
| 2017-10-09 | 35.29 |
| 2017-10-06 | 35.29 |
| 2017-10-04 | 37.25 |
| 2017-10-03 | 37.25 |
| 2017-09-29 | 37.25 |
| 2017-09-28 | 37.25 |
| 2017-09-27 | 37.25 |
| 2017-09-26 | 35.29 |
| 2017-09-25 | 35.29 |
| 2017-09-22 | 35.29 |
| 2017-09-21 | 35.29 |
| 2017-09-20 | 35.29 |
| 2017-09-19 | 35.29 |
| 2017-09-18 | 35.29 |
| 2017-09-15 | 37.25 |
| 2017-09-14 | 37.25 |
| 2017-09-13 | 35.29 |
| 2017-09-12 | 35.29 |
| 2017-09-11 | 41.18 |
| 2017-09-08 | 37.25 |
| 2017-09-07 | 37.25 |
| 2017-09-06 | 37.25 |
| 2017-09-05 | 37.25 |
| 2017-09-04 | 37.25 |
| 2017-09-01 | 37.25 |
| 2017-08-31 | 37.25 |
| 2017-08-30 | 37.25 |
| 2017-08-29 | 37.25 |
| 2017-08-28 | 37.25 |
| 2017-08-25 | 37.25 |
| 2017-08-24 | 37.25 |
| 2017-08-22 | 37.25 |
| 2017-08-21 | 37.25 |
| 2017-08-18 | 37.25 |
| 2017-08-17 | 37.25 |
| 2017-08-16 | 37.25 |
| 2017-08-15 | 37.25 |
| 2017-08-14 | 37.25 |
| 2017-08-11 | 37.25 |
| 2017-08-10 | 37.25 |
| 2017-08-09 | 37.25 |
| 2017-08-08 | 37.25 |
| 2017-08-07 | 37.25 |
| 2017-08-04 | 37.25 |
| 2017-08-03 | 37.25 |
| 2017-08-02 | 35.29 |
| 2017-08-01 | 37.25 |
| 2017-07-31 | 35.29 |
| 2017-07-28 | 35.29 |
| 2017-07-27 | 37.25 |
| 2017-07-26 | 37.25 |
| 2017-07-25 | 37.25 |
| 2017-07-24 | 37.25 |
| 2017-07-21 | 37.25 |
| 2017-07-20 | 37.25 |
| 2017-07-19 | 37.25 |
| 2017-07-18 | 37.25 |
| 2017-07-17 | 37.25 |
| 2017-07-14 | 37.25 |
| 2017-07-13 | 37.25 |
| 2017-07-12 | 37.25 |
| 2017-07-11 | 37.25 |
| 2017-07-10 | 37.25 |
| 2017-07-07 | 37.25 |
| 2017-07-06 | 37.25 |
| 2017-07-05 | 37.25 |
| 2017-07-04 | 37.25 |
| 2017-07-03 | 37.25 |
| 2017-06-30 | 37.25 |
| 2017-06-29 | 37.25 |
| 2017-06-28 | 37.25 |
| 2017-06-27 | 37.25 |
| 2017-06-26 | 37.25 |
| 2017-06-23 | 37.25 |
| 2017-06-22 | 37.25 |
| 2017-06-21 | 37.25 |
| 2017-06-20 | 37.25 |
| 2017-06-19 | 37.25 |
| 2017-06-16 | 37.25 |
| 2017-06-15 | 37.25 |
| 2017-06-14 | 37.25 |
| 2017-06-13 | 37.25 |
| 2017-06-12 | 37.25 |
| 2017-06-09 | 39.22 |
| 2017-06-08 | 39.22 |
| 2017-06-07 | 39.22 |
| 2017-06-06 | 39.22 |
| 2017-06-05 | 39.22 |
| 2017-06-02 | 39.22 |
| 2017-06-01 | 39.22 |
| 2017-05-31 | 41.18 |
| 2017-05-29 | 41.18 |
| 2017-05-26 | 41.18 |
| 2017-05-25 | 41.18 |
| 2017-05-24 | 39.22 |
| 2017-05-23 | 39.22 |
| 2017-05-22 | 41.18 |
| 2017-05-19 | 41.18 |
| 2017-05-18 | 41.18 |
| 2017-05-17 | 41.18 |
| 2017-05-16 | 45.10 |
| 2017-05-15 | 43.14 |
| 2017-05-12 | 43.14 |
| 2017-05-11 | 43.14 |
| 2017-05-10 | 47.06 |
| 2017-05-09 | 43.14 |
| 2017-05-08 | 43.14 |
| 2017-05-05 | 50.98 |
| 2017-05-04 | 52.94 |
| 2017-05-02 | 49.02 |
| 2017-04-28 | 47.06 |
| 2017-04-27 | 49.02 |
| 2017-04-26 | 52.94 |
| 2017-04-25 | 52.94 |
| 2017-04-24 | 49.02 |
| 2017-04-21 | 49.02 |
| 2017-04-20 | 49.02 |
| 2017-04-19 | 49.02 |
| 2017-04-18 | 50.98 |
| 2017-04-13 | 52.94 |
| 2017-04-12 | 54.90 |
| 2017-04-11 | 56.86 |
| 2017-04-10 | 56.86 |
| 2017-04-07 | 56.86 |
| 2017-04-06 | 56.86 |
| 2017-04-05 | 56.86 |
| 2017-04-03 | 58.82 |
| 2017-03-31 | 56.86 |
| 2017-03-30 | 58.82 |
| 2017-03-29 | 58.82 |
| 2017-03-28 | 58.82 |
| 2017-03-27 | 60.78 |
| 2017-03-24 | 60.78 |
| 2017-03-23 | 60.78 |
| 2017-03-22 | 60.78 |
| 2017-03-21 | 60.78 |
| 2017-03-20 | 60.78 |
| 2017-03-17 | 60.78 |
| 2017-03-16 | 58.82 |
| 2017-03-15 | 58.82 |
| 2017-03-14 | 58.82 |
| 2017-03-13 | 60.78 |
| 2017-03-10 | 60.78 |
| 2017-03-09 | 60.78 |
| 2017-03-08 | 60.78 |
| 2017-03-07 | 60.78 |
| 2017-03-06 | 64.71 |
| 2017-03-03 | 62.75 |
| 2017-03-02 | 60.78 |
| 2017-03-01 | 62.75 |
| 2017-02-28 | 64.71 |
| 2017-02-27 | 66.67 |
| 2017-02-24 | 64.71 |
| 2017-02-23 | 66.67 |
| 2017-02-22 | 66.67 |
| 2017-02-21 | 60.78 |
| 2017-02-20 | 64.71 |
| 2017-02-17 | 66.67 |
| 2017-02-16 | 68.63 |
| 2017-02-15 | 68.63 |
| 2017-02-14 | 68.63 |
| 2017-02-13 | 64.71 |
| 2017-02-10 | 62.75 |
| 2017-02-09 | 64.71 |
| 2017-02-08 | 70.59 |
| 2017-02-07 | 62.75 |
| 2017-02-06 | 66.67 |
| 2017-02-03 | 68.63 |
| 2017-02-02 | 70.59 |
| 2017-02-01 | 72.55 |
| 2017-01-27 | 72.55 |
| 2017-01-26 | 68.63 |
| 2017-01-25 | 66.67 |
| 2017-01-24 | 68.63 |
| 2017-01-23 | 68.63 |
| 2017-01-20 | 70.59 |
| 2017-01-19 | 72.55 |
| 2017-01-18 | 72.55 |
| 2017-01-17 | 72.55 |
| 2017-01-16 | 74.51 |
| 2017-01-13 | 72.55 |
| 2017-01-12 | 74.51 |
| 2017-01-11 | 74.51 |
| 2017-01-10 | 68.63 |
| 2017-01-09 | 74.51 |
| 2017-01-06 | 76.47 |
| 2017-01-05 | 76.47 |
| 2017-01-04 | 74.51 |
| 2017-01-03 | 74.51 |
| 2016-12-30 | 78.43 |
| 2016-12-29 | 78.43 |
| 2016-12-28 | 78.43 |
| 2016-12-23 | 80.39 |
| 2016-12-22 | 76.47 |
| 2016-12-21 | 68.63 |
| 2016-12-20 | 72.55 |
| 2016-12-19 | 74.51 |
| 2016-12-16 | 78.43 |
| 2016-12-15 | 78.43 |
| 2016-12-14 | 80.39 |
| 2016-12-13 | 72.55 |
| 2016-12-12 | 76.47 |
| 2016-12-09 | 80.39 |
| 2016-12-08 | 84.31 |
| 2016-12-07 | 82.35 |
| 2016-12-06 | 84.31 |
| 2016-12-05 | 86.27 |
| 2016-12-02 | 86.27 |
| 2016-12-01 | 86.27 |
| 2016-11-30 | 90.20 |
| 2016-11-29 | 90.20 |
| 2016-11-28 | 88.24 |
| 2016-11-25 | 90.20 |
| 2016-11-24 | 88.24 |
| 2016-11-23 | 90.20 |
| 2016-11-22 | 90.20 |
| 2016-11-21 | 92.16 |
| 2016-11-18 | 84.31 |
| 2016-11-17 | 86.27 |
| 2016-11-16 | 84.31 |
| 2016-11-15 | 86.27 |
| 2016-11-14 | 90.20 |
| 2016-11-11 | 86.27 |
| 2016-11-10 | 90.20 |
| 2016-11-09 | 90.20 |
| 2016-11-08 | 92.16 |
| 2016-11-07 | 94.12 |
| 2016-11-04 | 94.12 |
| 2016-11-03 | 94.12 |
| 2016-11-02 | 94.12 |
| 2016-11-01 | 94.12 |
| 2016-10-31 | 96.08 |
| 2016-10-28 | 96.08 |
| 2016-10-27 | 96.08 |
| 2016-10-26 | 96.08 |
| 2016-10-25 | 96.08 |
| 2016-10-24 | 98.04 |
| 2016-10-20 | 100.00 |
| 2016-10-19 | 100.00 |
| 2016-10-18 | 101.96 |
| 2016-10-17 | 105.88 |
| 2016-10-14 | 96.08 |
| 2016-10-13 | 84.31 |
| 2016-10-12 | 86.27 |
| 2016-10-11 | 90.20 |
| 2016-10-07 | 86.27 |
| 2016-10-06 | 82.35 |
| 2016-10-05 | 82.35 |
| 2016-10-04 | 80.39 |
| 2016-10-03 | 80.39 |
| 2016-09-30 | 80.39 |
| 2016-09-29 | 84.31 |
| 2016-09-28 | 84.31 |
| 2016-09-27 | 80.39 |
| 2016-09-26 | 78.43 |
| 2016-09-23 | 80.39 |
| 2016-09-22 | 88.24 |
| 2016-09-21 | 92.16 |
| 2016-09-20 | 92.16 |
| 2016-09-19 | 88.24 |
| 2016-09-15 | 96.08 |
| 2016-09-14 | 80.39 |
| 2016-09-13 | 80.39 |
| 2016-09-12 | 78.43 |
| 2016-09-09 | 86.27 |
| 2016-09-08 | 70.59 |
| 2016-09-07 | 72.55 |
| 2016-09-06 | 72.55 |
| 2016-09-05 | 70.59 |
| 2016-09-02 | 66.67 |
| 2016-09-01 | 47.06 |
| 2016-08-31 | 45.10 |
| 2016-08-30 | 45.10 |
| 2016-08-29 | 45.10 |
| 2016-08-26 | 43.14 |
| 2016-08-25 | 37.25 |
| 2016-08-24 | 37.25 |
| 2016-08-23 | 39.22 |
| 2016-08-22 | 39.22 |
| 2016-08-19 | 39.22 |
| 2016-08-18 | 45.10 |
| 2016-08-17 | 47.06 |
| 2016-08-16 | 47.06 |
| 2016-08-15 | 37.25 |
| 2016-08-12 | 33.33 |
| 2016-08-11 | 35.29 |
| 2016-08-10 | 35.29 |
| 2016-08-09 | 35.29 |
| 2016-08-08 | 35.29 |
| 2016-08-05 | 35.29 |
| 2016-08-04 | 35.29 |
| 2016-08-03 | 35.29 |
| 2016-08-01 | 35.29 |
| 2016-07-29 | 31.37 |
| 2016-07-28 | 31.37 |
| 2016-07-27 | 33.33 |
| 2016-07-26 | 37.25 |
| 2016-07-25 | 37.25 |
| 2016-07-22 | 37.25 |
| 2016-07-21 | 27.45 |
| 2016-07-20 | 29.41 |
| 2016-07-19 | 29.41 |
| 2016-07-18 | 29.41 |
| 2016-07-15 | 31.37 |
| 2016-07-14 | 29.41 |
| 2016-07-13 | 27.45 |
| 2016-07-12 | 29.41 |
| 2016-07-11 | 29.41 |
| 2016-07-08 | 31.37 |
| 2016-07-07 | 31.37 |
| 2016-07-06 | 29.41 |
| 2016-07-05 | 31.37 |
| 2016-07-04 | 31.37 |
| 2016-06-30 | 33.33 |
| 2016-06-29 | 33.33 |
| 2016-06-28 | 35.29 |
| 2016-06-27 | 33.33 |
| 2016-06-24 | 35.29 |
| 2016-06-23 | 37.25 |
| 2016-06-22 | 39.22 |
| 2016-06-21 | 37.25 |
| 2016-06-20 | 41.18 |
| 2016-06-17 | 47.06 |
| 2016-06-16 | 33.33 |
| 2016-06-15 | 35.29 |
| 2016-06-14 | 35.29 |
| 2016-06-13 | 35.29 |
| 2016-06-10 | 35.29 |
| 2016-06-08 | 35.29 |
| 2016-06-07 | 35.29 |
| 2016-06-06 | 37.25 |
| 2016-06-03 | 37.25 |
| 2016-06-02 | 39.22 |
| 2016-06-01 | 39.22 |
| 2016-05-31 | 37.25 |
| 2016-05-30 | 41.18 |
| 2016-05-27 | 41.18 |
| 2016-05-26 | 35.29 |
| 2016-05-25 | 35.29 |
| 2016-05-24 | 35.29 |
| 2016-05-23 | 35.29 |
| 2016-05-20 | 35.29 |
| 2016-05-19 | 35.29 |
| 2016-05-18 | 33.33 |
| 2016-05-17 | 33.33 |
| 2016-05-16 | 35.29 |
| 2016-05-13 | 37.25 |
| 2016-05-12 | 37.25 |
| 2016-05-11 | 37.25 |
| 2016-05-10 | 39.22 |
| 2016-05-09 | 37.25 |
| 2016-05-06 | 39.22 |
| 2016-05-05 | 39.22 |
| 2016-05-04 | 39.22 |
| 2016-05-03 | 39.22 |
| 2016-04-29 | 39.22 |
| 2016-04-28 | 39.22 |
| 2016-04-27 | 41.18 |
| 2016-04-26 | 35.29 |
| 2016-04-25 | 39.22 |
| 2016-04-22 | 35.29 |
| 2016-04-21 | 33.33 |
| 2016-04-20 | 33.33 |
| 2016-04-19 | 31.37 |
| 2016-04-18 | 37.25 |
| 2016-04-15 | 37.25 |
| 2016-04-14 | 43.14 |
| 2016-04-13 | 37.25 |
| 2016-04-12 | 39.22 |
| 2016-04-11 | 41.18 |
| 2016-04-08 | 43.14 |
| 2016-04-07 | 47.06 |
| 2016-04-06 | 47.06 |
| 2016-04-05 | 45.10 |
| 2016-04-01 | 45.10 |
| 2016-03-31 | 47.06 |
| 2016-03-30 | 45.10 |
| 2016-03-29 | 39.22 |
| 2016-03-24 | 37.25 |
| 2016-03-23 | 27.45 |
| 2016-03-22 | 29.41 |
| 2016-03-21 | 33.33 |
| 2016-03-18 | 35.29 |
| 2016-03-17 | 37.25 |
| 2016-03-16 | 37.25 |
| 2016-03-15 | 37.25 |
| 2016-03-14 | 35.29 |
| 2016-03-11 | 37.25 |
| 2016-03-10 | 37.25 |
| 2016-03-09 | 35.29 |
| 2016-03-08 | 37.25 |
| 2016-03-07 | 39.22 |
| 2016-03-04 | 39.22 |
| 2016-03-03 | 33.33 |
| 2016-03-02 | 33.33 |
| 2016-03-01 | 27.45 |
| 2016-02-29 | 31.37 |
| 2016-02-26 | 31.37 |
| 2016-02-25 | 27.45 |
| 2016-02-24 | 29.41 |
| 2016-02-23 | 37.25 |
| 2016-02-22 | 31.37 |
| 2016-02-19 | 43.14 |
| 2016-02-18 | 47.06 |
| 2016-02-17 | 47.06 |
| 2016-02-16 | 41.18 |
| 2016-02-15 | 41.18 |
| 2016-02-12 | 45.10 |
| 2016-02-11 | 56.86 |
| 2016-02-05 | 62.75 |
| 2016-02-04 | 45.10 |
| 2016-02-03 | 56.86 |
| 2016-02-02 | 72.55 |
| 2016-02-01 | 68.63 |
| 2016-01-29 | 58.82 |
| 2016-01-28 | 49.02 |
| 2016-01-27 | 56.86 |
| 2016-01-26 | 54.90 |
| 2016-01-25 | 45.10 |
| 2016-01-22 | 45.10 |
| 2016-01-21 | 50.98 |
| 2016-01-20 | 68.63 |
| 2016-01-19 | 76.47 |
| 2016-01-18 | 74.51 |
| 2016-01-15 | 86.27 |
| 2016-01-14 | 70.59 |
| 2016-01-13 | 80.39 |
| 2016-01-12 | 72.55 |
| 2016-01-11 | 76.47 |
| 2016-01-08 | 80.39 |
| 2016-01-07 | 84.31 |
| 2016-01-06 | 86.27 |
| 2016-01-05 | 82.35 |
| 2016-01-04 | 80.39 |
| 2015-12-31 | 88.24 |
| 2015-12-30 | 86.27 |
| 2015-12-29 | 88.24 |
| 2015-12-28 | 96.08 |
| 2015-12-24 | 98.04 |
| 2015-12-23 | 92.16 |
| 2015-12-22 | 98.04 |
| 2015-12-21 | 98.04 |
| 2015-12-18 | 98.04 |
| 2015-12-17 | 96.08 |
| 2015-12-16 | 92.16 |
| 2015-12-15 | 78.43 |
| 2015-12-14 | 78.43 |
| 2015-12-11 | 84.31 |
| 2015-12-10 | 76.47 |
| 2015-12-09 | 82.35 |
| 2015-12-08 | 80.39 |
| 2015-12-07 | 82.35 |
| 2015-12-04 | 84.31 |
| 2015-12-03 | 86.27 |
| 2015-12-02 | 86.27 |
| 2015-12-01 | 84.31 |
| 2015-11-30 | 84.31 |
| 2015-11-27 | 86.27 |
| 2015-11-26 | 84.31 |
| 2015-11-25 | 84.31 |
| 2015-11-24 | 84.31 |
| 2015-11-23 | 86.27 |
| 2015-11-20 | 84.31 |
| 2015-11-19 | 82.35 |
| 2015-11-18 | 72.55 |
| 2015-11-17 | 68.63 |
| 2015-11-16 | 82.35 |
| 2015-11-13 | 84.31 |
| 2015-11-12 | 82.35 |
| 2015-11-11 | 80.39 |
| 2015-11-10 | 78.43 |
| 2015-11-09 | 78.43 |
| 2015-11-06 | 86.27 |
| 2015-11-05 | 76.47 |
| 2015-11-04 | 80.39 |
| 2015-11-03 | 84.31 |
| 2015-11-02 | 82.35 |
| 2015-10-30 | 84.31 |
| 2015-10-29 | 88.24 |
| 2015-10-28 | 90.20 |
| 2015-10-27 | 92.16 |
| 2015-10-26 | 86.27 |
| 2015-10-23 | 88.24 |
| 2015-10-22 | 92.16 |
| 2015-10-20 | 86.27 |
| 2015-10-19 | 82.35 |
| 2015-10-16 | 68.63 |
| 2015-10-15 | 68.63 |
| 2015-10-14 | 64.71 |
| 2015-10-13 | 66.67 |
| 2015-10-12 | 68.63 |
| 2015-10-09 | 70.59 |
| 2015-10-08 | 70.59 |
| 2015-10-07 | 70.59 |
| 2015-10-06 | 74.51 |
| 2015-10-05 | 78.43 |
| 2015-10-02 | 78.43 |
| 2015-09-30 | 70.59 |
| 2015-09-29 | 72.55 |
| 2015-09-25 | 72.55 |
| 2015-09-24 | 74.51 |
| 2015-09-23 | 72.55 |
| 2015-09-22 | 74.51 |
| 2015-09-21 | 76.47 |
| 2015-09-18 | 74.51 |
| 2015-09-17 | 78.43 |
| 2015-09-16 | 78.43 |
| 2015-09-15 | 74.51 |
| 2015-09-14 | 74.51 |
| 2015-09-11 | 78.43 |
| 2015-09-10 | 78.43 |
| 2015-09-09 | 78.43 |
| 2015-09-08 | 80.39 |
| 2015-09-07 | 74.51 |
| 2015-09-04 | 78.43 |
| 2015-09-02 | 78.43 |
| 2015-09-01 | 80.39 |
| 2015-08-31 | 84.31 |
| 2015-08-28 | 84.31 |
| 2015-08-27 | 68.63 |
| 2015-08-26 | 80.39 |
| 2015-08-25 | 76.47 |
| 2015-08-24 | 76.47 |
| 2015-08-21 | 94.12 |
| 2015-08-20 | 90.20 |
| 2015-08-19 | 96.08 |
| 2015-08-18 | 98.04 |
| 2015-08-17 | 98.04 |
| 2015-08-14 | 101.96 |
| 2015-08-13 | 107.84 |
| 2015-08-12 | 96.08 |
| 2015-08-11 | 96.08 |
| 2015-08-10 | 96.08 |
| 2015-08-07 | 96.08 |
| 2015-08-06 | 96.08 |
| 2015-08-05 | 96.08 |
| 2015-08-04 | 96.08 |
| 2015-08-03 | 96.08 |
| 2015-07-31 | 96.08 |
| 2015-07-30 | 96.08 |
| 2015-07-29 | 96.08 |
| 2015-07-28 | 96.08 |
| 2015-07-27 | 96.08 |
| 2015-07-24 | 101.96 |
| 2015-07-23 | 109.80 |
| 2015-07-22 | 113.73 |
| 2015-07-21 | 123.53 |
| 2015-07-20 | 123.53 |
| 2015-07-17 | 109.80 |
| 2015-07-16 | 109.80 |
| 2015-07-15 | 113.73 |
| 2015-07-14 | 115.69 |
| 2015-07-13 | 119.61 |
| 2015-07-10 | 100.00 |
| 2015-07-09 | 64.71 |
| 2015-07-08 | 64.71 |
| 2015-07-07 | 84.31 |
| 2015-07-06 | 90.20 |
| 2015-07-03 | 103.92 |
| 2015-07-02 | 119.61 |
| 2015-06-30 | 135.29 |
| 2015-06-29 | 139.22 |
| 2015-06-26 | 147.06 |
| 2015-06-25 | 152.94 |
| 2015-06-24 | 150.98 |
| 2015-06-23 | 147.06 |
| 2015-06-22 | 133.33 |
| 2015-06-19 | 127.45 |
| 2015-06-18 | 88.24 |
| 2015-06-17 | 90.20 |
| 2015-06-16 | 92.16 |
| 2015-06-15 | 86.27 |
| 2015-06-12 | 84.31 |
| 2015-06-11 | 84.31 |
| 2015-06-10 | 88.24 |
| 2015-06-09 | 82.35 |
| 2015-06-08 | 80.39 |
| 2015-06-05 | 90.20 |
| 2015-06-04 | 94.12 |
| 2015-06-03 | 96.08 |
| 2015-06-02 | 100.00 |
| 2015-06-01 | 107.84 |
| 2015-05-29 | 117.65 |
| 2015-05-28 | 129.41 |
| 2015-05-27 | 129.41 |
| 2015-05-26 | 125.49 |
| 2015-05-22 | 133.33 |
| 2015-05-21 | 129.41 |
| 2015-05-20 | 131.37 |
| 2015-05-19 | 131.37 |
| 2015-05-18 | 131.37 |
| 2015-05-15 | 133.33 |
| 2015-05-14 | 131.37 |
| 2015-05-13 | 125.49 |
| 2015-05-12 | 115.69 |
| 2015-05-11 | 107.84 |
| 2015-05-08 | 98.04 |
| 2015-05-07 | 96.08 |
| 2015-05-06 | 96.08 |
| 2015-05-05 | 96.08 |
| 2015-05-04 | 96.08 |
| 2015-04-30 | 98.04 |
| 2015-04-29 | 96.08 |
| 2015-04-28 | 98.04 |
| 2015-04-27 | 98.04 |
| 2015-04-24 | 101.96 |
| 2015-04-23 | 103.92 |
| 2015-04-22 | 103.92 |
| 2015-04-21 | 113.73 |
| 2015-04-20 | 109.80 |
| 2015-04-17 | 121.57 |
| 2015-04-16 | 131.37 |
| 2015-04-15 | 135.29 |
| 2015-04-14 | 131.37 |
| 2015-04-13 | 131.37 |
| 2015-04-10 | 86.27 |
| 2015-04-09 | 86.27 |
| 2015-04-08 | 84.31 |
| 2015-04-02 | 82.35 |
| 2015-04-01 | 78.43 |
| 2015-03-31 | 84.31 |
| 2015-03-30 | 80.39 |
| 2015-03-27 | 96.08 |
| 2015-03-26 | 98.04 |
| 2015-03-25 | 98.04 |
| 2015-03-24 | 100.00 |
| 2015-03-23 | 96.08 |
| 2015-03-20 | 92.16 |
| 2015-03-19 | 84.31 |
| 2015-03-18 | 88.24 |
| 2015-03-17 | 90.20 |
| 2015-03-16 | 90.20 |
| 2015-03-13 | 88.24 |
| 2015-03-12 | 84.31 |
| 2015-03-11 | 84.31 |
| 2015-03-10 | 90.20 |
| 2015-03-09 | 96.08 |
| 2015-03-06 | 96.08 |
| 2015-03-05 | 98.04 |
| 2015-03-04 | 100.00 |
| 2015-03-03 | 101.96 |
| 2015-03-02 | 103.92 |
| 2015-02-27 | 98.04 |
| 2015-02-26 | 101.96 |
| 2015-02-25 | 105.88 |
| 2015-02-24 | 111.76 |
| 2015-02-23 | 115.69 |
| 2015-02-18 | 113.73 |
| 2015-02-17 | 111.76 |
| 2015-02-16 | 111.76 |
| 2015-02-13 | 115.69 |
| 2015-02-12 | 115.69 |
| 2015-02-11 | 121.57 |
| 2015-02-10 | 121.57 |
| 2015-02-09 | 119.61 |
| 2015-02-06 | 123.53 |
| 2015-02-05 | 125.49 |
| 2015-02-04 | 123.53 |
| 2015-02-03 | 119.61 |
| 2015-02-02 | 121.57 |
| 2015-01-30 | 113.73 |
| 2015-01-29 | 109.80 |
| 2015-01-28 | 105.88 |
| 2015-01-27 | 109.80 |
| 2015-01-26 | 115.69 |
| 2015-01-23 | 121.57 |
| 2015-01-22 | 121.57 |
| 2015-01-21 | 119.61 |
| 2015-01-20 | 133.33 |
| 2015-01-19 | 127.45 |
| 2015-01-16 | 121.57 |
| 2015-01-15 | 115.69 |
| 2015-01-14 | 109.80 |
| 2015-01-13 | 107.84 |
| 2015-01-12 | 101.96 |
| 2015-01-09 | 103.92 |
| 2015-01-08 | 86.27 |
| 2015-01-07 | 94.12 |
| 2015-01-06 | 109.80 |
| 2015-01-05 | 107.84 |
| 2015-01-02 | 113.73 |
| 2014-12-31 | 133.33 |
| 2014-12-30 | 135.29 |
| 2014-12-29 | 129.41 |
| 2014-12-24 | 133.33 |
| 2014-12-23 | 127.45 |
| 2014-12-22 | 145.10 |
| 2014-12-19 | 147.06 |
| 2014-12-18 | 147.06 |
| 2014-12-17 | 149.02 |
| 2014-12-16 | 143.14 |
| 2014-12-15 | 145.10 |
| 2014-12-12 | 149.02 |
| 2014-12-11 | 152.94 |
| 2014-12-10 | 149.02 |
| 2014-12-09 | 145.10 |
| 2014-12-08 | 133.33 |
| 2014-12-05 | 145.10 |
| 2014-12-04 | 147.06 |
| 2014-12-03 | 152.94 |
| 2014-12-02 | 154.90 |
| 2014-12-01 | 152.94 |
| 2014-11-28 | 147.06 |
| 2014-11-27 | 137.25 |
| 2014-11-26 | 139.22 |
| 2014-11-25 | 150.98 |
| 2014-11-24 | 149.02 |
| 2014-11-21 | 147.06 |
| 2014-11-20 | 149.02 |
| 2014-11-19 | 147.06 |
| 2014-11-18 | 147.06 |
| 2014-11-17 | 143.14 |
| 2014-11-14 | 152.94 |
| 2014-11-13 | 149.02 |
| 2014-11-12 | 145.10 |
| 2014-11-11 | 147.06 |
| 2014-11-10 | 147.06 |
| 2014-11-07 | 154.90 |
| 2014-11-06 | 160.78 |
| 2014-11-05 | 156.86 |
| 2014-11-04 | 164.71 |
| 2014-11-03 | 168.63 |
| 2014-10-31 | 174.51 |
| 2014-10-30 | 176.47 |
| 2014-10-29 | 178.43 |
| 2014-10-28 | 170.59 |
| 2014-10-27 | 168.63 |
| 2014-10-24 | 182.35 |
| 2014-10-23 | 174.51 |
| 2014-10-22 | 196.08 |
| 2014-10-21 | 186.27 |
| 2014-10-20 | 178.43 |
| 2014-10-17 | 170.59 |
| 2014-10-16 | 166.67 |
| 2014-10-15 | 162.75 |
| 2014-10-14 | 164.71 |
| 2014-10-13 | 164.71 |
| 2014-10-10 | 160.78 |
| 2014-10-09 | 160.78 |
| 2014-10-08 | 158.82 |
| 2014-10-07 | 166.67 |
| 2014-10-06 | 164.71 |
| 2014-10-03 | 156.86 |
| 2014-09-30 | 152.94 |
| 2014-09-29 | 150.98 |
| 2014-09-26 | 149.02 |
| 2014-09-25 | 154.90 |
| 2014-09-24 | 139.22 |
| 2014-09-23 | 141.18 |
| 2014-09-22 | 137.25 |
| 2014-09-19 | 141.18 |
| 2014-09-18 | 143.14 |
| 2014-09-17 | 145.10 |
| 2014-09-16 | 147.06 |
| 2014-09-15 | 145.10 |
| 2014-09-12 | 145.10 |
| 2014-09-11 | 141.18 |
| 2014-09-10 | 147.06 |
| 2014-09-08 | 152.94 |
| 2014-09-05 | 160.78 |
| 2014-09-04 | 160.78 |
| 2014-09-03 | 164.71 |
| 2014-09-02 | 170.59 |
| 2014-09-01 | 176.47 |
| 2014-08-29 | 170.59 |
| 2014-08-28 | 172.55 |
| 2014-08-27 | 178.43 |
| 2014-08-26 | 182.35 |
| 2014-08-25 | 180.39 |
| 2014-08-22 | 168.63 |
| 2014-08-21 | 174.51 |
| 2014-08-20 | 178.43 |
| 2014-08-19 | 176.47 |
| 2014-08-18 | 176.47 |
| 2014-08-15 | 180.39 |
| 2014-08-14 | 174.51 |
| 2014-08-13 | 184.31 |
| 2014-08-12 | 180.39 |
| 2014-08-11 | 178.43 |
| 2014-08-08 | 186.27 |
| 2014-08-07 | 192.16 |
| 2014-08-06 | 184.31 |
| 2014-08-05 | 184.31 |
| 2014-08-04 | 190.20 |
| 2014-08-01 | 188.24 |
| 2014-07-31 | 190.20 |
| 2014-07-30 | 188.24 |
| 2014-07-29 | 194.12 |
| 2014-07-28 | 196.08 |
| 2014-07-25 | 188.24 |
| 2014-07-24 | 190.20 |
| 2014-07-23 | 192.16 |
| 2014-07-22 | 194.12 |
| 2014-07-21 | 194.12 |
| 2014-07-18 | 194.12 |
| 2014-07-17 | 194.12 |
| 2014-07-16 | 196.08 |
| 2014-07-15 | 194.12 |
| 2014-07-14 | 196.08 |
| 2014-07-11 | 196.08 |
| 2014-07-10 | 194.12 |
| 2014-07-09 | 198.04 |
| 2014-07-08 | 200.00 |
| 2014-07-07 | 194.12 |
| 2014-07-04 | 194.12 |
| 2014-07-03 | 198.04 |
| 2014-07-02 | 203.92 |
| 2014-06-30 | 203.92 |
| 2014-06-27 | 203.92 |
| 2014-06-26 | 201.96 |
| 2014-06-25 | 203.92 |
| 2014-06-24 | 192.16 |
| 2014-06-23 | 188.24 |
| 2014-06-20 | 190.20 |
| 2014-06-19 | 194.12 |
| 2014-06-18 | 192.16 |
| 2014-06-17 | 186.27 |
| 2014-06-16 | 192.16 |
| 2014-06-13 | 192.16 |
| 2014-06-12 | 194.12 |
| 2014-06-11 | 188.24 |
| 2014-06-10 | 190.20 |
| 2014-06-09 | 190.20 |
| 2014-06-06 | 184.31 |
| 2014-06-05 | 190.20 |
| 2014-06-04 | 186.27 |
| 2014-06-03 | 194.12 |
| 2014-05-30 | 198.04 |
| 2014-05-29 | 192.16 |
| 2014-05-28 | 198.04 |
| 2014-05-27 | 200.00 |
| 2014-05-26 | 192.16 |
| 2014-05-23 | 203.92 |
| 2014-05-22 | 203.92 |
| 2014-05-21 | 203.92 |
| 2014-05-20 | 201.96 |
| 2014-05-19 | 205.88 |
| 2014-05-16 | 205.88 |
| 2014-05-15 | 205.88 |
| 2014-05-14 | 211.76 |
| 2014-05-13 | 201.96 |
| 2014-05-12 | 200.00 |
| 2014-05-09 | 213.73 |
| 2014-05-08 | 213.73 |
| 2014-05-07 | 215.69 |
| 2014-05-05 | 213.73 |
| 2014-05-02 | 213.73 |
| 2014-04-30 | 215.69 |
| 2014-04-29 | 223.53 |
| 2014-04-28 | 227.45 |
| 2014-04-25 | 225.49 |
| 2014-04-24 | 225.49 |
| 2014-04-23 | 225.49 |
| 2014-04-22 | 227.45 |
| 2014-04-17 | 227.45 |
| 2014-04-16 | 229.41 |
| 2014-04-15 | 231.37 |
| 2014-04-14 | 231.37 |
| 2014-04-11 | 231.37 |
| 2014-04-10 | 233.33 |
| 2014-04-09 | 241.18 |
| 2014-04-08 | 243.14 |
| 2014-04-07 | 250.98 |
| 2014-04-04 | 262.75 |
| 2014-04-03 | 258.82 |
| 2014-04-02 | 258.82 |
| 2014-04-01 | 266.67 |
| 2014-03-31 | 272.55 |
| 2014-03-28 | 270.59 |
| 2014-03-27 | 264.71 |
| 2014-03-26 | 272.55 |
| 2014-03-25 | 272.55 |
| 2014-03-24 | 274.51 |
| 2014-03-21 | 274.51 |
| 2014-03-20 | 280.39 |
| 2014-03-19 | 274.51 |
| 2014-03-18 | 270.59 |
| 2014-03-17 | 278.43 |
| 2014-03-14 | 272.55 |
| 2014-03-13 | 278.43 |
| 2014-03-12 | 276.47 |
| 2014-03-11 | 282.35 |
| 2014-03-10 | 286.27 |
| 2014-03-07 | 286.27 |
| 2014-03-06 | 290.20 |
| 2014-03-05 | 288.24 |
| 2014-03-04 | 292.16 |
| 2014-03-03 | 292.16 |
| 2014-02-28 | 301.96 |
| 2014-02-27 | 282.35 |
| 2014-02-26 | 292.16 |
| 2014-02-25 | 286.27 |
| 2014-02-24 | 288.24 |
| 2014-02-21 | 286.27 |
| 2014-02-20 | 284.31 |
| 2014-02-19 | 286.27 |
| 2014-02-18 | 288.24 |
| 2014-02-17 | 290.20 |
| 2014-02-14 | 290.20 |
| 2014-02-13 | 290.20 |
| 2014-02-12 | 290.20 |
| 2014-02-11 | 290.20 |
| 2014-02-10 | 288.24 |
| 2014-02-07 | 290.20 |
| 2014-02-06 | 290.20 |
| 2014-02-05 | 290.20 |
| 2014-02-04 | 294.12 |
| 2014-01-30 | 300.00 |
| 2014-01-29 | 284.31 |
| 2014-01-28 | 292.16 |
| 2014-01-27 | 290.20 |
| 2014-01-24 | 276.47 |
| 2014-01-23 | 280.39 |
| 2014-01-22 | 276.47 |
| 2014-01-21 | 282.35 |
| 2014-01-20 | 282.35 |
| 2014-01-17 | 282.35 |
| 2014-01-16 | 284.31 |
| 2014-01-15 | 284.31 |
| 2014-01-14 | 290.20 |
| 2014-01-13 | 282.35 |
| 2014-01-10 | 288.24 |
| 2014-01-09 | 292.16 |
| 2014-01-08 | 286.27 |
| 2014-01-07 | 276.47 |
| 2014-01-06 | 274.51 |
| 2014-01-03 | 278.43 |
| 2014-01-02 | 282.35 |
| 2013-12-31 | 303.92 |
| 2013-12-30 | 280.39 |
| 2013-12-27 | 280.39 |
| 2013-12-24 | 282.35 |
| 2013-12-23 | 280.39 |
| 2013-12-20 | 280.39 |
| 2013-12-19 | 280.39 |
| 2013-12-18 | 282.35 |
| 2013-12-17 | 284.31 |
| 2013-12-16 | 292.16 |
| 2013-12-13 | 292.16 |
| 2013-12-12 | 284.31 |
| 2013-12-11 | 284.31 |
| 2013-12-10 | 284.31 |
| 2013-12-09 | 284.31 |
| 2013-12-06 | 284.31 |
| 2013-12-05 | 284.31 |
| 2013-12-04 | 284.31 |
| 2013-12-03 | 284.31 |
| 2013-12-02 | 292.16 |
| 2013-11-29 | 290.20 |
| 2013-11-28 | 292.16 |
| 2013-11-27 | 286.27 |
| 2013-11-26 | 300.00 |
| 2013-11-25 | 298.04 |
| 2013-11-22 | 298.04 |
| 2013-11-21 | 301.96 |
| 2013-11-20 | 303.92 |
| 2013-11-19 | 307.84 |
| 2013-11-18 | 315.69 |
| 2013-11-15 | 303.92 |
| 2013-11-14 | 292.16 |
| 2013-11-13 | 294.12 |
| 2013-11-12 | 292.16 |
| 2013-11-11 | 296.08 |
| 2013-11-08 | 301.96 |
| 2013-11-07 | 301.96 |
| 2013-11-06 | 300.00 |
| 2013-11-05 | 309.80 |
| 2013-11-04 | 311.76 |
| 2013-11-01 | 319.61 |
| 2013-10-31 | 321.57 |
| 2013-10-30 | 321.57 |
| 2013-10-29 | 311.76 |
| 2013-10-28 | 305.88 |
| 2013-10-25 | 305.88 |
| 2013-10-24 | 305.88 |
| 2013-10-23 | 307.84 |
| 2013-10-22 | 307.84 |
| 2013-10-21 | 315.69 |
| 2013-10-18 | 313.73 |
| 2013-10-17 | 313.73 |
| 2013-10-16 | 311.76 |
| 2013-10-15 | 313.73 |
| 2013-10-11 | 313.73 |
| 2013-10-10 | 315.69 |
| 2013-10-09 | 315.69 |
| 2013-10-08 | 321.57 |
| 2013-10-07 | 317.65 |
| 2013-10-04 | 319.61 |
| 2013-10-03 | 325.49 |
| 2013-10-02 | 325.49 |
| 2013-09-30 | 311.76 |
| 2013-09-27 | 303.92 |
| 2013-09-26 | 301.96 |
| 2013-09-25 | 323.53 |
| 2013-09-24 | 341.18 |
| 2013-09-23 | 352.94 |
| 2013-09-19 | 352.94 |
| 2013-09-18 | 360.78 |
| 2013-09-17 | 350.98 |
| 2013-09-16 | 349.02 |
| 2013-09-13 | 350.98 |
| 2013-09-12 | 350.98 |
| 2013-09-11 | 356.86 |
| 2013-09-10 | 360.78 |
| 2013-09-09 | 362.75 |
| 2013-09-06 | 364.71 |
| 2013-09-05 | 360.78 |
| 2013-09-04 | 360.78 |
| 2013-09-03 | 364.71 |
| 2013-09-02 | 368.63 |
| 2013-08-30 | 366.67 |
| 2013-08-29 | 356.86 |
| 2013-08-28 | 358.82 |
| 2013-08-27 | 364.71 |
| 2013-08-26 | 366.67 |
| 2013-08-23 | 374.51 |
| 2013-08-22 | 368.63 |
| 2013-08-21 | 366.67 |
| 2013-08-20 | 368.63 |
| 2013-08-19 | 376.47 |
| 2013-08-16 | 337.25 |
| 2013-08-15 | 343.14 |
| 2013-08-13 | 354.90 |
| 2013-08-12 | 339.22 |
| 2013-08-09 | 325.49 |
| 2013-08-08 | 327.45 |
| 2013-08-07 | 327.45 |
| 2013-08-06 | 331.37 |
| 2013-08-05 | 339.22 |
| 2013-08-02 | 347.06 |
| 2013-08-01 | 331.37 |
| 2013-07-31 | 331.37 |
| 2013-07-30 | 317.65 |
| 2013-07-29 | 329.41 |
| 2013-07-26 | 319.61 |
| 2013-07-25 | 300.00 |
| 2013-07-24 | 296.08 |
| 2013-07-23 | 290.20 |
| 2013-07-22 | 264.71 |
| 2013-07-19 | 266.67 |
| 2013-07-18 | 260.78 |
| 2013-07-17 | 256.86 |
| 2013-07-16 | 272.55 |
| 2013-07-15 | 266.67 |
| 2013-07-12 | 260.78 |
| 2013-07-11 | 252.94 |
| 2013-07-10 | 233.33 |
| 2013-07-09 | 203.92 |
| 2013-07-08 | 198.04 |
| 2013-07-05 | 207.84 |
| 2013-07-04 | 215.69 |
| 2013-07-03 | 217.65 |
| 2013-07-02 | 223.53 |
| 2013-06-28 | 215.69 |
| 2013-06-27 | 213.73 |
| 2013-06-26 | 205.88 |
| 2013-06-25 | 207.84 |
| 2013-06-24 | 207.84 |
| 2013-06-21 | 207.84 |
| 2013-06-20 | 213.73 |
| 2013-06-19 | 207.84 |
| 2013-06-18 | 213.73 |
| 2013-06-17 | 215.69 |
| 2013-06-14 | 209.80 |
| 2013-06-13 | 213.73 |
| 2013-06-11 | 217.65 |
| 2013-06-10 | 209.80 |
| 2013-06-07 | 221.57 |
| 2013-06-06 | 219.61 |
| 2013-06-05 | 233.33 |
| 2013-06-04 | 213.73 |
| 2013-06-03 | 215.69 |
| 2013-05-31 | 211.76 |
| 2013-05-30 | 213.73 |
| 2013-05-29 | 211.76 |
| 2013-05-28 | 213.73 |
| 2013-05-27 | 213.73 |
| 2013-05-24 | 217.65 |
| 2013-05-23 | 217.65 |
| 2013-05-22 | 221.57 |
| 2013-05-21 | 219.61 |
| 2013-05-20 | 223.53 |
| 2013-05-16 | 213.73 |
| 2013-05-15 | 213.73 |
| 2013-05-14 | 213.73 |
| 2013-05-13 | 215.69 |
| 2013-05-10 | 217.65 |
| 2013-05-09 | 215.69 |
| 2013-05-08 | 217.65 |
| 2013-05-07 | 217.65 |
| 2013-05-06 | 221.57 |
| 2013-05-03 | 221.57 |
| 2013-05-02 | 221.57 |
| 2013-04-30 | 219.61 |
| 2013-04-29 | 225.49 |
| 2013-04-26 | 225.49 |
| 2013-04-25 | 227.45 |
| 2013-04-24 | 229.41 |
| 2013-04-23 | 223.53 |
| 2013-04-22 | 227.45 |
| 2013-04-19 | 233.33 |
| 2013-04-18 | 225.49 |
| 2013-04-17 | 225.49 |
| 2013-04-16 | 223.53 |
| 2013-04-15 | 225.49 |
| 2013-04-12 | 225.49 |
| 2013-04-11 | 219.61 |
| 2013-04-10 | 223.53 |
| 2013-04-09 | 223.53 |
| 2013-04-08 | 217.65 |
| 2013-04-05 | 225.49 |
| 2013-04-03 | 225.49 |
| 2013-04-02 | 209.80 |
| 2013-03-28 | 203.92 |
| 2013-03-27 | 203.92 |
| 2013-03-26 | 201.96 |
| 2013-03-25 | 198.04 |
| 2013-03-22 | 190.20 |
| 2013-03-21 | 192.16 |
| 2013-03-20 | 192.16 |
| 2013-03-19 | 186.27 |
| 2013-03-18 | 192.16 |
| 2013-03-15 | 192.16 |
| 2013-03-14 | 192.16 |
| 2013-03-13 | 192.16 |
| 2013-03-12 | 192.16 |
| 2013-03-11 | 192.16 |
| 2013-03-08 | 194.12 |
| 2013-03-07 | 194.12 |
| 2013-03-06 | 196.08 |
| 2013-03-05 | 196.08 |
| 2013-03-04 | 196.08 |
| 2013-03-01 | 196.08 |
| 2013-02-28 | 198.04 |
| 2013-02-27 | 198.04 |
| 2013-02-26 | 198.04 |
| 2013-02-25 | 198.04 |
| 2013-02-22 | 198.04 |
| 2013-02-21 | 200.00 |
| 2013-02-20 | 198.04 |
| 2013-02-19 | 198.04 |
| 2013-02-18 | 200.00 |
| 2013-02-15 | 203.92 |
| 2013-02-14 | 205.88 |
| 2013-02-08 | 205.88 |
| 2013-02-07 | 203.92 |
| 2013-02-06 | 201.96 |
| 2013-02-05 | 200.00 |
| 2013-02-04 | 201.96 |
| 2013-02-01 | 207.84 |
| 2013-01-31 | 207.84 |
| 2013-01-30 | 207.84 |
| 2013-01-29 | 205.88 |
| 2013-01-28 | 211.76 |
| 2013-01-25 | 213.73 |
| 2013-01-24 | 209.80 |
| 2013-01-23 | 211.76 |
| 2013-01-22 | 209.80 |
| 2013-01-21 | 217.65 |
| 2013-01-18 | 225.49 |
| 2013-01-17 | 229.41 |
| 2013-01-16 | 235.29 |
| 2013-01-15 | 239.22 |
| 2013-01-14 | 241.18 |
| 2013-01-11 | 239.22 |
| 2013-01-10 | 235.29 |
| 2013-01-09 | 211.76 |
| 2013-01-08 | 213.73 |
| 2013-01-07 | 211.76 |
| 2013-01-04 | 211.76 |
| 2013-01-03 | 211.76 |
| 2013-01-02 | 213.73 |
| 2012-12-31 | 213.73 |
| 2012-12-28 | 209.80 |
| 2012-12-27 | 211.76 |
| 2012-12-24 | 209.80 |
| 2012-12-21 | 213.73 |
| 2012-12-20 | 211.76 |
| 2012-12-19 | 213.73 |
| 2012-12-18 | 209.80 |
| 2012-12-17 | 209.80 |
| 2012-12-14 | 213.73 |
| 2012-12-13 | 209.80 |
| 2012-12-12 | 211.76 |
| 2012-12-11 | 211.76 |
| 2012-12-10 | 211.76 |
| 2012-12-07 | 215.69 |
| 2012-12-06 | 215.69 |
| 2012-12-05 | 217.65 |
| 2012-12-04 | 217.65 |
| 2012-12-03 | 217.65 |
| 2012-11-30 | 225.49 |
| 2012-11-29 | 217.65 |
| 2012-11-28 | 215.69 |
| 2012-11-27 | 213.73 |
| 2012-11-26 | 217.65 |
| 2012-11-23 | 219.61 |
| 2012-11-22 | 219.61 |
| 2012-11-21 | 217.65 |
| 2012-11-20 | 217.65 |
| 2012-11-19 | 219.61 |
| 2012-11-16 | 215.69 |
| 2012-11-15 | 213.73 |
| 2012-11-14 | 217.65 |
| 2012-11-13 | 215.69 |
| 2012-11-12 | 217.65 |
| 2012-11-09 | 215.69 |
| 2012-11-08 | 213.73 |
| 2012-11-07 | 213.73 |
| 2012-11-06 | 219.61 |
| 2012-11-05 | 219.61 |
| 2012-11-02 | 221.57 |
| 2012-11-01 | 213.73 |
| 2012-10-31 | 221.57 |
| 2012-10-30 | 225.49 |
| 2012-10-29 | 227.45 |
| 2012-10-26 | 225.49 |
| 2012-10-25 | 233.33 |
| 2012-10-24 | 221.57 |
| 2012-10-22 | 225.49 |
| 2012-10-19 | 223.53 |
| 2012-10-18 | 229.41 |
| 2012-10-17 | 229.41 |
| 2012-10-16 | 225.49 |
| 2012-10-15 | 225.49 |
| 2012-10-12 | 245.10 |
| 2012-10-11 | 245.10 |
| 2012-10-10 | 245.10 |
| 2012-10-09 | 239.22 |
| 2012-10-08 | 225.49 |
| 2012-10-05 | 215.69 |
| 2012-10-04 | 219.61 |
| 2012-10-03 | 215.69 |
| 2012-09-28 | 213.73 |
| 2012-09-27 | 215.69 |
| 2012-09-26 | 219.61 |
| 2012-09-25 | 219.61 |
| 2012-09-24 | 229.41 |
| 2012-09-21 | 233.33 |
| 2012-09-20 | 233.33 |
| 2012-09-19 | 233.33 |
| 2012-09-18 | 233.33 |
| 2012-09-17 | 233.33 |
| 2012-09-14 | 233.33 |
| 2012-09-13 | 233.33 |
| 2012-09-12 | 233.33 |
| 2012-09-11 | 233.33 |
| 2012-09-10 | 233.33 |
| 2012-09-07 | 233.33 |
| 2012-09-06 | 233.33 |
| 2012-09-05 | 233.33 |
| 2012-09-04 | 233.33 |
| 2012-09-03 | 233.33 |
| 2012-08-31 | 233.33 |
| 2012-08-30 | 233.33 |
| 2012-08-29 | 233.33 |
| 2012-08-28 | 233.33 |
| 2012-08-27 | 233.33 |
| 2012-08-24 | 233.33 |
| 2012-08-23 | 233.33 |
| 2012-08-22 | 233.33 |
| 2012-08-21 | 233.33 |
| 2012-08-20 | 233.33 |
| 2012-08-17 | 233.33 |
| 2012-08-16 | 233.33 |
| 2012-08-15 | 233.33 |
| 2012-08-14 | 233.33 |
| 2012-08-13 | 233.33 |
| 2012-08-10 | 233.33 |
| 2012-08-09 | 233.33 |
| 2012-08-08 | 233.33 |
| 2012-08-07 | 233.33 |
| 2012-08-06 | 233.33 |
| 2012-08-03 | 233.33 |
| 2012-08-02 | 233.33 |
| 2012-08-01 | 233.33 |
| 2012-07-31 | 233.33 |
| 2012-07-30 | 233.33 |
| 2012-07-27 | 233.33 |
| 2012-07-26 | 233.33 |
| 2012-07-25 | 233.33 |
| 2012-07-24 | 233.33 |
| 2012-07-23 | 233.33 |
| 2012-07-20 | 233.33 |
| 2012-07-19 | 233.33 |
| 2012-07-18 | 233.33 |
| 2012-07-17 | 233.33 |
| 2012-07-16 | 233.33 |
| 2012-07-13 | 233.33 |
| 2012-07-12 | 233.33 |
| 2012-07-11 | 233.33 |
| 2012-07-10 | 233.33 |
| 2012-07-09 | 233.33 |
| 2012-07-06 | 233.33 |
| 2012-07-05 | 233.33 |
| 2012-07-04 | 233.33 |
| 2012-07-03 | 233.33 |
| 2012-06-29 | 233.33 |
| 2012-06-28 | 233.33 |
| 2012-06-27 | 233.33 |
| 2012-06-26 | 233.33 |
| 2012-06-25 | 233.33 |
| 2012-06-22 | 233.33 |
| 2012-06-21 | 235.29 |
| 2012-06-20 | 233.33 |
| 2012-06-19 | 233.33 |
| 2012-06-18 | 247.06 |
| 2012-06-15 | 247.06 |
| 2012-06-14 | 247.06 |
| 2012-06-13 | 250.98 |
| 2012-06-12 | 252.94 |
| 2012-06-11 | 252.94 |
| 2012-06-08 | 252.94 |
| 2012-06-07 | 250.98 |
| 2012-06-06 | 252.94 |
| 2012-06-05 | 249.02 |
| 2012-06-04 | 249.02 |
| 2012-06-01 | 258.82 |
| 2012-05-31 | 264.71 |
| 2012-05-30 | 270.59 |
| 2012-05-29 | 272.55 |
| 2012-05-28 | 274.51 |
| 2012-05-25 | 274.51 |
| 2012-05-24 | 274.51 |
| 2012-05-23 | 274.51 |
| 2012-05-22 | 276.47 |
| 2012-05-21 | 274.51 |
| 2012-05-18 | 274.51 |
| 2012-05-17 | 274.51 |
| 2012-05-16 | 274.51 |
| 2012-05-15 | 274.51 |
| 2012-05-14 | 274.51 |
| 2012-05-11 | 274.51 |
| 2012-05-10 | 278.43 |
| 2012-05-09 | 280.39 |
| 2012-05-08 | 280.39 |
| 2012-05-07 | 278.43 |
| 2012-05-04 | 290.20 |
| 2012-05-03 | 280.39 |
| 2012-05-02 | 280.39 |
| 2012-04-30 | 280.39 |
| 2012-04-27 | 280.39 |
| 2012-04-26 | 264.71 |
| 2012-04-25 | 264.71 |
| 2012-04-24 | 264.71 |
| 2012-04-23 | 264.71 |
| 2012-04-20 | 264.71 |
| 2012-04-19 | 264.71 |
| 2012-04-18 | 264.71 |
| 2012-04-17 | 264.71 |
| 2012-04-16 | 264.71 |
| 2012-04-13 | 249.02 |
| 2012-04-12 | 233.33 |
| 2012-04-11 | 229.41 |
| 2012-04-10 | 219.61 |
| 2012-04-05 | 219.61 |
| 2012-04-03 | 219.61 |
| 2012-04-02 | 219.61 |
| 2012-03-30 | 221.57 |
| 2012-03-29 | 227.45 |
| 2012-03-28 | 229.41 |
| 2012-03-27 | 233.33 |
| 2012-03-26 | 221.57 |
| 2012-03-23 | 227.45 |
| 2012-03-22 | 249.02 |
| 2012-03-21 | 256.86 |
| 2012-03-20 | 266.67 |
| 2012-03-19 | 272.55 |
| 2012-03-16 | 272.55 |
| 2012-03-15 | 272.55 |
| 2012-03-14 | 270.59 |
| 2012-03-13 | 278.43 |
| 2012-03-12 | 272.55 |
| 2012-03-09 | 272.55 |
| 2012-03-08 | 282.35 |
| 2012-03-07 | 270.59 |
| 2012-03-06 | 274.51 |
| 2012-03-05 | 280.39 |
| 2012-03-02 | 288.24 |
| 2012-03-01 | 288.24 |
| 2012-02-29 | 290.20 |
| 2012-02-28 | 290.20 |
| 2012-02-27 | 290.20 |
| 2012-02-24 | 274.51 |
| 2012-02-23 | 264.71 |
| 2012-02-22 | 260.78 |
| 2012-02-21 | 260.78 |
| 2012-02-20 | 262.75 |
| 2012-02-17 | 268.63 |
| 2012-02-16 | 264.71 |
| 2012-02-15 | 262.75 |
| 2012-02-14 | 243.14 |
| 2012-02-13 | 245.10 |
| 2012-02-10 | 247.06 |
| 2012-02-09 | 225.49 |
| 2012-02-08 | 225.49 |
| 2012-02-07 | 223.53 |
| 2012-02-06 | 223.53 |
| 2012-02-03 | 225.49 |
| 2012-02-02 | 227.45 |
| 2012-02-01 | 227.45 |
| 2012-01-31 | 223.53 |
| 2012-01-30 | 225.49 |
| 2012-01-27 | 229.41 |
| 2012-01-26 | 223.53 |
| 2012-01-20 | 225.49 |
| 2012-01-19 | 209.80 |
| 2012-01-18 | 203.92 |
| 2012-01-17 | 207.84 |
| 2012-01-16 | 207.84 |
| 2012-01-13 | 207.84 |
| 2012-01-12 | 207.84 |
| 2012-01-11 | 207.84 |
| 2012-01-10 | 207.84 |
| 2012-01-09 | 207.84 |
| 2012-01-06 | 207.84 |
| 2012-01-05 | 213.73 |
| 2012-01-04 | 211.76 |
| 2012-01-03 | 209.80 |
| 2011-12-30 | 209.80 |
| 2011-12-29 | 203.92 |
| 2011-12-28 | 203.92 |
| 2011-12-23 | 201.96 |
| 2011-12-22 | 201.96 |
| 2011-12-21 | 200.00 |
| 2011-12-20 | 201.96 |
| 2011-12-19 | 200.00 |
| 2011-12-16 | 201.96 |
| 2011-12-15 | 201.96 |
| 2011-12-14 | 203.92 |
| 2011-12-13 | 203.92 |
| 2011-12-12 | 203.92 |
| 2011-12-09 | 203.92 |
| 2011-12-08 | 203.92 |
| 2011-12-07 | 203.92 |
| 2011-12-06 | 205.88 |
| 2011-12-05 | 207.84 |
| 2011-12-02 | 209.80 |
| 2011-12-01 | 203.92 |
| 2011-11-30 | 203.92 |
| 2011-11-29 | 205.88 |
| 2011-11-28 | 203.92 |
| 2011-11-25 | 203.92 |
| 2011-11-24 | 205.88 |
| 2011-11-23 | 205.88 |
| 2011-11-22 | 205.88 |
| 2011-11-21 | 205.88 |
| 2011-11-18 | 205.88 |
| 2011-11-17 | 205.88 |
| 2011-11-16 | 203.92 |
| 2011-11-15 | 203.92 |
| 2011-11-14 | 205.88 |
| 2011-11-11 | 205.88 |
| 2011-11-10 | 205.88 |
| 2011-11-09 | 209.80 |
| 2011-11-08 | 211.76 |
| 2011-11-07 | 209.80 |
| 2011-11-04 | 209.80 |
| 2011-11-03 | 209.80 |
| 2011-11-02 | 209.80 |
| 2011-11-01 | 209.80 |
| 2011-10-31 | 209.80 |
| 2011-10-28 | 209.80 |
| 2011-10-27 | 207.84 |
| 2011-10-26 | 205.88 |
| 2011-10-25 | 205.88 |
| 2011-10-24 | 205.88 |
| 2011-10-21 | 205.88 |
| 2011-10-20 | 205.88 |
| 2011-10-19 | 207.84 |
| 2011-10-18 | 205.88 |
| 2011-10-17 | 209.80 |
| 2011-10-14 | 207.84 |
| 2011-10-13 | 207.84 |
| 2011-10-12 | 209.80 |
| 2011-10-11 | 207.84 |
| 2011-10-10 | 209.80 |
| 2011-10-07 | 211.76 |
| 2011-10-06 | 211.76 |
| 2011-10-04 | 209.80 |
| 2011-10-03 | 211.76 |
| 2011-09-30 | 213.73 |
| 2011-09-28 | 213.73 |
| 2011-09-27 | 213.73 |
| 2011-09-26 | 209.80 |
| 2011-09-23 | 213.73 |
| 2011-09-22 | 213.73 |
| 2011-09-21 | 213.73 |
| 2011-09-20 | 213.73 |
| 2011-09-19 | 211.76 |
| 2011-09-16 | 213.73 |
| 2011-09-15 | 213.73 |
| 2011-09-14 | 213.73 |
| 2011-09-12 | 213.73 |
| 2011-09-09 | 217.65 |
| 2011-09-08 | 217.65 |
| 2011-09-07 | 217.65 |
| 2011-09-06 | 217.65 |
| 2011-09-05 | 217.65 |
| 2011-09-02 | 211.76 |
| 2011-09-01 | 217.65 |
| 2011-08-31 | 217.65 |
| 2011-08-30 | 217.65 |
| 2011-08-29 | 219.61 |
| 2011-08-26 | 221.57 |
| 2011-08-25 | 223.53 |
| 2011-08-24 | 217.65 |
| 2011-08-23 | 213.73 |
| 2011-08-22 | 209.80 |
| 2011-08-19 | 215.69 |
| 2011-08-18 | 217.65 |
| 2011-08-17 | 215.69 |
| 2011-08-16 | 215.69 |
| 2011-08-15 | 215.69 |
| 2011-08-12 | 217.65 |
| 2011-08-11 | 215.69 |
| 2011-08-10 | 219.61 |
| 2011-08-09 | 219.61 |
| 2011-08-08 | 219.61 |
| 2011-08-05 | 219.61 |
| 2011-08-04 | 229.41 |
| 2011-08-03 | 229.41 |
| 2011-08-02 | 231.37 |
| 2011-08-01 | 229.41 |
| 2011-07-29 | 227.45 |
| 2011-07-28 | 225.49 |
| 2011-07-27 | 229.41 |
| 2011-07-26 | 227.45 |
| 2011-07-25 | 227.45 |
| 2011-07-22 | 231.37 |
| 2011-07-21 | 225.49 |
| 2011-07-20 | 223.53 |
| 2011-07-19 | 223.53 |
| 2011-07-18 | 223.53 |
| 2011-07-15 | 223.53 |
| 2011-07-14 | 223.53 |
| 2011-07-13 | 223.53 |
| 2011-07-12 | 221.57 |
| 2011-07-11 | 223.53 |
| 2011-07-08 | 223.53 |
| 2011-07-07 | 223.53 |
| 2011-07-06 | 223.53 |
| 2011-07-05 | 223.53 |
| 2011-07-04 | 221.57 |
| 2011-06-30 | 219.61 |
| 2011-06-29 | 221.57 |
| 2011-06-28 | 223.53 |
| 2011-06-27 | 221.57 |
| 2011-06-24 | 223.53 |
| 2011-06-23 | 223.53 |
| 2011-06-22 | 225.49 |
| 2011-06-21 | 221.57 |
| 2011-06-20 | 219.61 |
| 2011-06-17 | 219.61 |
| 2011-06-16 | 225.49 |
| 2011-06-15 | 225.49 |
| 2011-06-14 | 231.37 |
| 2011-06-13 | 231.37 |
| 2011-06-10 | 241.18 |
| 2011-06-09 | 241.18 |
| 2011-06-08 | 241.18 |
| 2011-06-07 | 241.18 |
| 2011-06-03 | 245.10 |
| 2011-06-02 | 245.10 |
| 2011-06-01 | 250.98 |
| 2011-05-31 | 231.37 |
| 2011-05-30 | 229.41 |
| 2011-05-27 | 229.41 |
| 2011-05-26 | 227.45 |
| 2011-05-25 | 227.45 |
| 2011-05-24 | 227.45 |
| 2011-05-23 | 223.53 |
| 2011-05-20 | 229.41 |
| 2011-05-19 | 229.41 |
| 2011-05-18 | 223.53 |
| 2011-05-17 | 233.33 |
| 2011-05-16 | 235.29 |
| 2011-05-13 | 245.10 |
| 2011-05-12 | 249.02 |
| 2011-05-11 | 247.06 |
| 2011-05-09 | 245.10 |
| 2011-05-06 | 227.45 |
| 2011-05-05 | 225.49 |
| 2011-05-04 | 223.53 |
| 2011-05-03 | 227.45 |
| 2011-04-29 | 215.69 |
| 2011-04-28 | 213.73 |
| 2011-04-27 | 219.61 |
| 2011-04-26 | 229.41 |
| 2011-04-21 | 233.33 |
| 2011-04-20 | 229.41 |
| 2011-04-19 | 233.33 |
| 2011-04-18 | 237.25 |
| 2011-04-15 | 237.25 |
| 2011-04-14 | 227.45 |
| 2011-04-13 | 227.45 |
| 2011-04-12 | 231.37 |
| 2011-04-11 | 227.45 |
| 2011-04-08 | 225.49 |
| 2011-04-07 | 227.45 |
| 2011-04-06 | 229.41 |
| 2011-04-04 | 233.33 |
| 2011-04-01 | 231.37 |
| 2011-03-31 | 233.33 |
| 2011-03-30 | 219.61 |
| 2011-03-29 | 215.69 |
| 2011-03-28 | 221.57 |
| 2011-03-25 | 221.57 |
| 2011-03-24 | 225.49 |
| 2011-03-23 | 227.45 |
| 2011-03-22 | 223.53 |
| 2011-03-21 | 223.53 |
| 2011-03-18 | 227.45 |
| 2011-03-17 | 215.69 |
| 2011-03-16 | 223.53 |
| 2011-03-15 | 225.49 |
| 2011-03-14 | 219.61 |
| 2011-03-11 | 223.53 |
| 2011-03-10 | 229.41 |
| 2011-03-09 | 229.41 |
| 2011-03-08 | 217.65 |
| 2011-03-07 | 223.53 |
| 2011-03-04 | 227.45 |
| 2011-03-03 | 227.45 |
| 2011-03-02 | 227.45 |
| 2011-03-01 | 231.37 |
| 2011-02-28 | 231.37 |
| 2011-02-25 | 227.45 |
| 2011-02-24 | 225.49 |
| 2011-02-23 | 225.49 |
| 2011-02-22 | 229.41 |
| 2011-02-21 | 233.33 |
| 2011-02-18 | 233.33 |
| 2011-02-17 | 231.37 |
| 2011-02-16 | 229.41 |
| 2011-02-15 | 231.37 |
| 2011-02-14 | 223.53 |
| 2011-02-11 | 227.45 |
| 2011-02-10 | 229.41 |
| 2011-02-09 | 229.41 |
| 2011-02-08 | 235.29 |
| 2011-02-07 | 231.37 |
| 2011-02-02 | 229.41 |
| 2011-02-01 | 229.41 |
| 2011-01-31 | 237.25 |
| 2011-01-28 | 233.33 |
| 2011-01-27 | 227.45 |
| 2011-01-26 | 233.33 |
| 2011-01-25 | 229.41 |
| 2011-01-24 | 229.41 |
| 2011-01-21 | 233.33 |
| 2011-01-20 | 233.33 |
| 2011-01-19 | 227.45 |
| 2011-01-18 | 233.33 |
| 2011-01-17 | 237.25 |
| 2011-01-14 | 237.25 |
| 2011-01-13 | 250.98 |
| 2011-01-12 | 250.98 |
| 2011-01-11 | 243.14 |
| 2011-01-10 | 241.18 |
| 2011-01-07 | 249.02 |
| 2011-01-06 | 243.14 |
| 2011-01-05 | 243.14 |
| 2011-01-04 | 249.02 |
| 2011-01-03 | 250.98 |
| 2010-12-31 | 239.22 |
| 2010-12-30 | 229.41 |
| 2010-12-29 | 227.45 |
| 2010-12-28 | 235.29 |
| 2010-12-24 | 237.25 |
| 2010-12-23 | 239.22 |
| 2010-12-22 | 243.14 |
| 2010-12-21 | 241.18 |
| 2010-12-20 | 249.02 |
| 2010-12-17 | 252.94 |
| 2010-12-16 | 227.45 |
| 2010-12-15 | 225.49 |
| 2010-12-14 | 227.45 |
| 2010-12-13 | 221.57 |
| 2010-12-10 | 223.53 |
| 2010-12-09 | 219.61 |
| 2010-12-08 | 229.41 |
| 2010-12-07 | 233.33 |
| 2010-12-06 | 227.45 |
| 2010-12-03 | 229.41 |
| 2010-12-02 | 221.57 |
| 2010-12-01 | 223.53 |
| 2010-11-30 | 221.57 |
| 2010-11-29 | 227.45 |
| 2010-11-26 | 215.69 |
| 2010-11-25 | 219.61 |
| 2010-11-24 | 227.45 |
| 2010-11-23 | 223.53 |
| 2010-11-22 | 233.33 |
| 2010-11-19 | 235.29 |
| 2010-11-18 | 231.37 |
| 2010-11-17 | 233.33 |
| 2010-11-16 | 221.57 |
| 2010-11-15 | 231.37 |
| 2010-11-12 | 227.45 |
| 2010-11-11 | 225.49 |
| 2010-11-10 | 227.45 |
| 2010-11-09 | 225.49 |
| 2010-11-08 | 227.45 |
| 2010-11-05 | 231.37 |
| 2010-11-04 | 235.29 |
| 2010-11-03 | 233.33 |
| 2010-11-02 | 239.22 |
| 2010-11-01 | 227.45 |
| 2010-10-29 | 229.41 |
| 2010-10-28 | 233.33 |
| 2010-10-27 | 243.14 |
| 2010-10-26 | 233.33 |
| 2010-10-25 | 233.33 |
| 2010-10-22 | 221.57 |
| 2010-10-21 | 225.49 |
| 2010-10-20 | 213.73 |
| 2010-10-19 | 217.65 |
| 2010-10-18 | 221.57 |
| 2010-10-15 | 233.33 |
| 2010-10-14 | 237.25 |
| 2010-10-13 | 249.02 |
| 2010-10-12 | 249.02 |
| 2010-10-11 | 249.02 |
| 2010-10-08 | 249.02 |
| 2010-10-07 | 252.94 |
| 2010-10-06 | 254.90 |
| 2010-10-05 | 258.82 |
| 2010-10-04 | 256.86 |
| 2010-09-30 | 260.78 |
| 2010-09-29 | 256.86 |
| 2010-09-28 | 252.94 |
| 2010-09-27 | 258.82 |
| 2010-09-24 | 260.78 |
| 2010-09-22 | 258.82 |
| 2010-09-21 | 258.82 |
| 2010-09-20 | 272.55 |
| 2010-09-17 | 278.43 |
| 2010-09-16 | 268.63 |
| 2010-09-15 | 264.71 |
| 2010-09-14 | 262.75 |
| 2010-09-13 | 262.75 |
| 2010-09-10 | 266.67 |
| 2010-09-09 | 254.90 |
| 2010-09-08 | 227.45 |
| 2010-09-07 | 227.45 |
| 2010-09-06 | 209.80 |
| 2010-09-03 | 211.76 |
| 2010-09-02 | 205.88 |
| 2010-09-01 | 213.73 |
| 2010-08-31 | 209.80 |
| 2010-08-30 | 209.80 |
| 2010-08-27 | 219.61 |
| 2010-08-26 | 205.88 |
| 2010-08-25 | 213.73 |
| 2010-08-24 | 217.65 |
| 2010-08-23 | 213.73 |
| 2010-08-20 | 213.73 |
| 2010-08-19 | 213.73 |
| 2010-08-18 | 213.73 |
| 2010-08-17 | 211.76 |
| 2010-08-16 | 215.69 |
| 2010-08-13 | 221.57 |
| 2010-08-12 | 227.45 |
| 2010-08-11 | 221.57 |
| 2010-08-10 | 221.57 |
| 2010-08-09 | 225.49 |
| 2010-08-06 | 229.41 |
| 2010-08-05 | 211.76 |
| 2010-08-04 | 225.49 |
| 2010-08-03 | 233.33 |
| 2010-08-02 | 227.45 |
| 2010-07-30 | 239.22 |
| 2010-07-29 | 233.33 |
| 2010-07-28 | 229.41 |
| 2010-07-27 | 237.25 |
| 2010-07-26 | 250.98 |
| 2010-07-23 | 250.98 |
| 2010-07-22 | 252.94 |
| 2010-07-21 | 252.94 |
| 2010-07-20 | 252.94 |
| 2010-07-19 | 254.90 |
| 2010-07-16 | 260.78 |
| 2010-07-15 | 262.75 |
| 2010-07-14 | 262.75 |
| 2010-07-13 | 256.86 |
| 2010-07-12 | 262.75 |
| 2010-07-09 | 256.86 |
| 2010-07-08 | 260.78 |
| 2010-07-07 | 262.75 |
| 2010-07-06 | 264.71 |
| 2010-07-05 | 264.71 |
| 2010-07-02 | 270.59 |
| 2010-06-30 | 270.59 |
| 2010-06-29 | 268.63 |
| 2010-06-28 | 270.59 |
| 2010-06-25 | 280.39 |
| 2010-06-24 | 286.27 |
| 2010-06-23 | 284.31 |
| 2010-06-22 | 288.24 |
| 2010-06-21 | 286.27 |
| 2010-06-18 | 288.24 |
| 2010-06-17 | 282.35 |
| 2010-06-15 | 266.67 |
| 2010-06-14 | 276.47 |
| 2010-06-11 | 274.51 |
| 2010-06-10 | 268.63 |
| 2010-06-09 | 280.39 |
| 2010-06-08 | 278.43 |
| 2010-06-07 | 272.55 |
| 2010-06-04 | 288.24 |
| 2010-06-03 | 250.98 |
| 2010-06-02 | 266.67 |
| 2010-06-01 | 268.63 |
| 2010-05-31 | 276.47 |
| 2010-05-28 | 272.55 |
| 2010-05-27 | 252.94 |
| 2010-05-26 | 249.02 |
| 2010-05-25 | 247.06 |
| 2010-05-24 | 254.90 |
| 2010-05-20 | 250.98 |
| 2010-05-19 | 252.94 |
| 2010-05-18 | 249.02 |
| 2010-05-17 | 256.86 |
| 2010-05-14 | 264.71 |
| 2010-05-13 | 272.55 |
| 2010-05-12 | 274.51 |
| 2010-05-11 | 268.63 |
| 2010-05-10 | 272.55 |
| 2010-05-07 | 268.63 |
| 2010-05-06 | 268.63 |
| 2010-05-05 | 282.35 |
| 2010-05-04 | 294.12 |
| 2010-05-03 | 280.39 |
| 2010-04-30 | 276.47 |
| 2010-04-29 | 258.82 |
| 2010-04-28 | 286.27 |
| 2010-04-27 | 301.96 |
| 2010-04-26 | 294.12 |
| 2010-04-23 | 254.90 |
| 2010-04-22 | 254.90 |
| 2010-04-21 | 254.90 |
| 2010-04-20 | 254.90 |
| 2010-04-19 | 254.90 |
| 2010-04-16 | 254.90 |
| 2010-04-15 | 254.90 |
| 2010-04-14 | 254.90 |
| 2010-04-13 | 254.90 |
| 2010-04-12 | 254.90 |
| 2010-04-09 | 254.90 |
| 2010-04-08 | 254.90 |
| 2010-04-07 | 254.90 |
| 2010-04-01 | 254.90 |
| 2010-03-31 | 252.94 |
| 2010-03-30 | 254.90 |
| 2010-03-29 | 250.98 |
| 2010-03-26 | 252.94 |
| 2010-03-25 | 256.86 |
| 2010-03-24 | 249.02 |
| 2010-03-23 | 239.22 |
| 2010-03-22 | 239.22 |
| 2010-03-19 | 221.57 |
| 2010-03-18 | 213.73 |
| 2010-03-17 | 198.04 |
| 2010-03-16 | 192.16 |
| 2010-03-15 | 196.08 |
| 2010-03-12 | 196.08 |
| 2010-03-11 | 198.04 |
| 2010-03-10 | 196.08 |
| 2010-03-09 | 186.27 |
| 2010-03-08 | 192.16 |
| 2010-03-05 | 190.20 |
| 2010-03-04 | 192.16 |
| 2010-03-03 | 188.24 |
| 2010-03-02 | 184.31 |
| 2010-03-01 | 188.24 |
| 2010-02-26 | 192.16 |
| 2010-02-25 | 194.12 |
| 2010-02-24 | 188.24 |
| 2010-02-23 | 188.24 |
| 2010-02-22 | 178.43 |
| 2010-02-19 | 180.39 |
| 2010-02-18 | 172.55 |
| 2010-02-17 | 180.39 |
| 2010-02-12 | 180.39 |
| 2010-02-11 | 170.59 |
| 2010-02-10 | 160.78 |
| 2010-02-09 | 158.82 |
| 2010-02-08 | 162.75 |
| 2010-02-05 | 152.94 |
| 2010-02-04 | 147.06 |
| 2010-02-03 | 129.41 |
| 2010-02-02 | 141.18 |
| 2010-02-01 | 147.06 |
| 2010-01-29 | 131.37 |
| 2010-01-28 | 133.33 |
| 2010-01-27 | 125.49 |
| 2010-01-26 | 135.29 |
| 2010-01-25 | 139.22 |
| 2010-01-22 | 111.76 |
| 2010-01-21 | 111.76 |
| 2010-01-20 | 115.69 |
| 2010-01-19 | 115.69 |
| 2010-01-18 | 123.53 |
| 2010-01-15 | 121.57 |
| 2010-01-14 | 111.76 |
| 2010-01-13 | 125.49 |
| 2010-01-12 | 135.29 |
| 2010-01-11 | 94.12 |
| 2010-01-08 | 113.73 |
| 2010-01-07 | 84.31 |
| 2010-01-06 | 49.02 |
| 2010-01-05 | 45.10 |
| 2010-01-04 | 45.10 |
| 2009-12-31 | 41.18 |
| 2009-12-30 | 41.18 |
| 2009-12-29 | 49.02 |
| 2009-12-28 | 52.94 |
| 2009-12-24 | 37.25 |
| 2009-12-23 | 33.33 |
| 2009-12-22 | 29.41 |
| 2009-12-21 | 37.25 |
| 2009-12-18 | 37.25 |
| 2009-12-17 | 41.18 |
| 2009-12-16 | 41.18 |
| 2009-12-15 | 49.02 |
| 2009-12-14 | 54.90 |
| 2009-12-11 | 60.78 |
| 2009-12-10 | 49.02 |
| 2009-12-09 | 54.90 |
| 2009-12-08 | 56.86 |
| 2009-12-07 | 52.94 |
| 2009-12-04 | 50.98 |
| 2009-12-03 | 52.94 |
| 2009-12-02 | 52.94 |
| 2009-12-01 | 27.45 |
| 2009-11-30 | 5.88 |
| 2009-11-27 | 13.73 |
| 2009-11-26 | 19.61 |
| 2009-11-25 | 19.61 |
| 2009-11-24 | 19.61 |
| 2009-11-23 | 23.53 |
| 2009-11-20 | 19.61 |
| 2009-11-19 | 17.65 |
| 2009-11-18 | 7.84 |
| 2009-11-17 | 7.84 |
| 2009-11-16 | 11.76 |
| 2009-11-13 | 19.61 |
| 2009-11-12 | 9.80 |
| 2009-11-11 | 9.80 |
| 2009-11-10 | -5.88 |
| 2009-11-09 | 5.88 |
| 2009-11-06 | -13.73 |
| 2009-11-05 | -22.55 |
| 2009-11-04 | -20.59 |
| 2009-11-03 | -16.67 |
| 2009-11-02 | -16.67 |
| 2009-10-30 | -19.61 |
| 2009-10-29 | -22.55 |
| 2009-10-28 | -18.63 |
| 2009-10-27 | -15.69 |
| 2009-10-23 | -13.73 |
| 2009-10-22 | -11.76 |
| 2009-10-21 | -11.76 |
| 2009-10-20 | -8.82 |
| 2009-10-19 | -13.73 |
| 2009-10-16 | -15.69 |
| 2009-10-15 | -13.73 |
| 2009-10-14 | -7.84 |
| 2009-10-13 | -7.84 |
| 2009-10-12 | -12.75 |
| 2009-10-09 | -17.65 |
| 2009-10-08 | -20.59 |
| 2009-10-07 | -21.57 |
| 2009-10-06 | -23.53 |
| 2009-10-05 | -23.53 |
| 2009-10-02 | -23.53 |
| 2009-09-30 | -23.53 |
| 2009-09-29 | -20.59 |
| 2009-09-28 | -19.61 |
| 2009-09-25 | -13.73 |
| 2009-09-24 | -20.59 |
| 2009-09-23 | -23.53 |
| 2009-09-22 | -23.53 |
| 2009-09-21 | -20.59 |
| 2009-09-18 | -25.49 |
| 2009-09-17 | -22.55 |
| 2009-09-16 | -25.49 |
| 2009-09-15 | -25.49 |
| 2009-09-14 | -26.47 |
| 2009-09-11 | -26.47 |
| 2009-09-10 | -27.45 |
| 2009-09-09 | -32.35 |
| 2009-09-08 | -32.35 |
| 2009-09-07 | -28.43 |
| 2009-09-04 | -35.29 |
| 2009-09-03 | -35.29 |
| 2009-09-02 | -35.29 |
| 2009-09-01 | -35.29 |
| 2009-08-31 | -35.29 |
| 2009-08-28 | -30.39 |
| 2009-08-27 | -30.39 |
| 2009-08-26 | -30.39 |
| 2009-08-25 | -30.39 |
| 2009-08-24 | -33.33 |
| 2009-08-21 | -31.37 |
| 2009-08-20 | -30.39 |
| 2009-08-19 | -35.29 |
| 2009-08-18 | -35.29 |
| 2009-08-17 | -33.33 |
| 2009-08-14 | -31.37 |
| 2009-08-13 | -26.47 |
| 2009-08-12 | -27.45 |
| 2009-08-11 | -27.45 |
| 2009-08-10 | -25.49 |
| 2009-08-07 | -25.49 |
| 2009-08-06 | -28.43 |
| 2009-08-05 | -27.45 |
| 2009-08-04 | -21.57 |
| 2009-08-03 | -17.65 |
| 2009-07-31 | -30.39 |
| 2009-07-30 | -30.39 |
| 2009-07-29 | -28.43 |
| 2009-07-28 | -27.45 |
| 2009-07-27 | -18.63 |
| 2009-07-24 | -26.47 |
| 2009-07-23 | -35.29 |
| 2009-07-22 | -34.31 |
| 2009-07-21 | -32.35 |
| 2009-07-20 | -32.35 |
| 2009-07-17 | -29.41 |
| 2009-07-16 | -33.33 |
| 2009-07-15 | -33.33 |
| 2009-07-14 | -37.25 |
| 2009-07-13 | -37.25 |
| 2009-07-10 | -39.22 |
| 2009-07-09 | -42.16 |
| 2009-07-08 | -41.18 |
| 2009-07-07 | -37.25 |
| 2009-07-06 | -33.33 |
| 2009-07-03 | -27.45 |
| 2009-07-02 | -25.49 |
| 2009-06-30 | -22.55 |
| 2009-06-29 | -15.69 |
| 2009-06-26 | -14.71 |
| 2009-06-25 | -28.43 |
| 2009-06-24 | -28.43 |
| 2009-06-23 | -30.39 |
| 2009-06-22 | -30.39 |
| 2009-06-19 | -36.27 |
| 2009-06-18 | -42.16 |
| 2009-06-17 | -39.22 |
| 2009-06-16 | -39.22 |
| 2009-06-15 | -33.33 |
| 2009-06-12 | -36.27 |
| 2009-06-11 | -37.25 |
| 2009-06-10 | -37.25 |
| 2009-06-09 | -34.31 |
| 2009-06-08 | -43.14 |
| 2009-06-05 | -43.14 |
| 2009-06-04 | -43.14 |
| 2009-06-03 | -38.24 |
| 2009-06-02 | -42.16 |
| 2009-06-01 | -43.14 |
| 2009-05-29 | -38.24 |
| 2009-05-27 | -38.24 |
| 2009-05-26 | -40.20 |
| 2009-05-25 | -40.20 |
| 2009-05-22 | -48.04 |
| 2009-05-21 | -41.18 |
| 2009-05-20 | -41.18 |
| 2009-05-19 | -41.18 |
| 2009-05-18 | -41.18 |
| 2009-05-15 | -41.18 |
| 2009-05-14 | -41.18 |
| 2009-05-13 | -41.18 |
| 2009-05-12 | -41.18 |
| 2009-05-11 | -41.18 |
| 2009-05-08 | -41.18 |
| 2009-05-07 | -41.18 |
| 2009-05-06 | -39.22 |
| 2009-05-05 | -41.18 |
| 2009-05-04 | -42.16 |
| 2009-04-30 | -42.16 |
| 2009-04-29 | -42.16 |
| 2009-04-28 | -42.16 |
| 2009-04-27 | -42.16 |
| 2009-04-24 | -42.16 |
| 2009-04-23 | -42.16 |
| 2009-04-22 | -42.16 |
| 2009-04-21 | -42.16 |
| 2009-04-20 | -42.16 |
| 2009-04-17 | -42.16 |
| 2009-04-16 | -41.18 |
| 2009-04-15 | -41.18 |
| 2009-04-14 | -41.18 |
| 2009-04-09 | -41.18 |
| 2009-04-08 | -41.18 |
| 2009-04-07 | -41.18 |
| 2009-04-06 | -41.18 |
| 2009-04-03 | -41.18 |
| 2009-04-02 | -41.18 |
| 2009-04-01 | -50.00 |
| 2009-03-31 | -51.96 |
| 2009-03-30 | -50.98 |
| 2009-03-27 | -50.98 |
| 2009-03-26 | -50.98 |
| 2009-03-25 | -50.98 |
| 2009-03-24 | -50.98 |
| 2009-03-23 | -50.98 |
| 2009-03-20 | -50.98 |
| 2009-03-19 | -50.98 |
| 2009-03-18 | -50.98 |
| 2009-03-17 | -50.98 |
| 2009-03-16 | -50.98 |
| 2009-03-13 | -52.94 |
| 2009-03-12 | -56.86 |
| 2009-03-11 | -56.86 |
| 2009-03-10 | -58.82 |
| 2009-03-09 | -60.78 |
| 2009-03-06 | -60.78 |
| 2009-03-05 | -53.92 |
| 2009-03-04 | -53.92 |
| 2009-03-03 | -53.92 |
| 2009-03-02 | -53.92 |
| 2009-02-27 | -53.92 |
| 2009-02-26 | -53.92 |
| 2009-02-25 | -53.92 |
| 2009-02-24 | -50.98 |
| 2009-02-23 | -52.94 |
| 2009-02-20 | -52.94 |
| 2009-02-19 | -52.94 |
| 2009-02-18 | -52.75 |
| 2009-02-17 | -52.75 |
| 2009-02-16 | -52.75 |
| 2009-02-13 | -52.75 |
| 2009-02-12 | -52.75 |
| 2009-02-11 | -52.75 |
| 2009-02-10 | -52.75 |
| 2009-02-09 | -52.75 |
| 2009-02-06 | -52.75 |
| 2009-02-05 | -52.75 |
| 2009-02-04 | -52.75 |
| 2009-02-03 | -52.75 |
| 2009-02-02 | -52.75 |
| 2009-01-30 | -52.75 |
| 2009-01-29 | -52.75 |
| 2009-01-23 | -52.75 |
| 2009-01-22 | -51.96 |
| 2009-01-21 | -51.96 |
| 2009-01-20 | -50.00 |
| 2009-01-19 | -50.00 |
| 2009-01-16 | -46.08 |
| 2009-01-15 | -46.08 |
| 2009-01-14 | -46.08 |
| 2009-01-13 | -46.08 |
| 2009-01-12 | -46.08 |
| 2009-01-09 | -46.08 |
| 2009-01-08 | -46.08 |
| 2009-01-07 | -46.08 |
| 2009-01-06 | -46.08 |
| 2009-01-05 | -46.08 |
| 2009-01-02 | -46.08 |
| 2008-12-31 | -46.08 |
| 2008-12-30 | -46.08 |
| 2008-12-29 | -46.08 |
| 2008-12-24 | -46.08 |
| 2008-12-23 | -46.08 |
| 2008-12-22 | -46.08 |
| 2008-12-19 | -45.10 |
| 2008-12-18 | -43.14 |
| 2008-12-17 | -37.25 |
| 2008-12-16 | -37.25 |
| 2008-12-15 | -37.25 |
| 2008-12-12 | -37.25 |
| 2008-12-11 | -37.25 |
| 2008-12-10 | -37.25 |
| 2008-12-09 | -37.25 |
| 2008-12-08 | -37.25 |
| 2008-12-05 | -37.25 |
| 2008-12-04 | -37.25 |
| 2008-12-03 | -37.25 |
| 2008-12-02 | -37.25 |
| 2008-12-01 | -37.25 |
| 2008-11-28 | -37.25 |
| 2008-11-27 | -37.25 |
| 2008-11-26 | -37.25 |
| 2008-11-25 | -37.25 |
| 2008-11-24 | -37.25 |
| 2008-11-21 | -37.25 |
| 2008-11-20 | -37.25 |
| 2008-11-19 | -37.25 |
| 2008-11-18 | -49.02 |
| 2008-11-17 | -49.02 |
| 2008-11-14 | -49.02 |
| 2008-11-13 | -49.02 |
| 2008-11-12 | -49.02 |
| 2008-11-11 | -47.06 |
| 2008-11-10 | -47.06 |
| 2008-11-07 | -47.06 |
| 2008-11-06 | -47.06 |
| 2008-11-05 | -56.86 |
| 2008-11-04 | -49.02 |
| 2008-11-03 | -49.02 |
| 2008-10-31 | -52.94 |
| 2008-10-30 | -52.94 |
| 2008-10-29 | -56.86 |
| 2008-10-28 | -56.86 |
| 2008-10-27 | -50.98 |
| 2008-10-24 | -49.02 |
| 2008-10-23 | -45.10 |
| 2008-10-22 | -31.37 |
| 2008-10-21 | -31.37 |
| 2008-10-20 | -31.37 |
| 2008-10-17 | -27.45 |
| 2008-10-16 | -26.47 |
| 2008-10-15 | -25.49 |
| 2008-10-14 | -25.49 |
| 2008-10-13 | -21.57 |
| 2008-10-10 | -21.57 |
| 2008-10-09 | -21.57 |
| 2008-10-08 | -21.57 |
| 2008-10-06 | -21.57 |
| 2008-10-03 | -21.57 |
| 2008-10-02 | -21.57 |
| 2008-09-30 | -21.57 |
| 2008-09-29 | -17.65 |
| 2008-09-26 | -17.65 |
| 2008-09-25 | -17.65 |
| 2008-09-24 | -17.65 |
| 2008-09-23 | -17.65 |
| 2008-09-22 | -17.65 |
| 2008-09-19 | -21.57 |
| 2008-09-18 | -21.57 |
| 2008-09-17 | -21.57 |
| 2008-09-16 | -25.49 |
| 2008-09-12 | -9.80 |
| 2008-09-11 | -9.80 |
| 2008-09-10 | -9.80 |
| 2008-09-09 | -8.82 |
| 2008-09-08 | -7.84 |
| 2008-09-05 | -7.84 |
| 2008-09-04 | -7.84 |
| 2008-09-03 | -7.84 |
| 2008-09-02 | -7.84 |
| 2008-09-01 | -11.76 |
| 2008-08-29 | -11.76 |
| 2008-08-28 | -11.76 |
| 2008-08-27 | -7.84 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | -1.96 |
| 2008-08-21 | -1.96 |
| 2008-08-20 | 3.92 |
| 2008-08-19 | 1.96 |
| 2008-08-18 | 1.96 |
| 2008-08-15 | -1.96 |
| 2008-08-14 | -1.96 |
| 2008-08-13 | -1.96 |
| 2008-08-12 | 7.84 |
| 2008-08-11 | 7.84 |
| 2008-08-08 | -1.96 |
| 2008-08-07 | -2.94 |
| 2008-08-05 | -2.94 |
| 2008-08-04 | 13.73 |
| 2008-08-01 | 9.80 |
| 2008-07-31 | 9.80 |
| 2008-07-30 | 9.80 |
| 2008-07-29 | 9.80 |
| 2008-07-28 | 9.80 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | -1.96 |
| 2008-07-23 | 11.76 |
| 2008-07-22 | 11.76 |
| 2008-07-21 | -5.88 |
| 2008-07-18 | 9.80 |
| 2008-07-17 | 9.80 |
| 2008-07-16 | 9.80 |
| 2008-07-15 | 13.73 |
| 2008-07-14 | 13.73 |
| 2008-07-11 | 13.73 |
| 2008-07-10 | 13.73 |
| 2008-07-09 | 13.73 |
| 2008-07-08 | 15.69 |
| 2008-07-07 | 15.69 |
| 2008-07-04 | 15.69 |
| 2008-07-03 | 15.69 |
| 2008-07-02 | 15.69 |
| 2008-06-30 | 15.69 |
| 2008-06-27 | 13.73 |
| 2008-06-26 | 13.73 |
| 2008-06-25 | 13.73 |
| 2008-06-24 | 13.73 |
| 2008-06-23 | 13.73 |
| 2008-06-20 | 13.73 |
| 2008-06-19 | 13.73 |
| 2008-06-18 | 13.73 |
| 2008-06-17 | 13.73 |
| 2008-06-16 | 13.73 |
| 2008-06-13 | 11.76 |
| 2008-06-12 | 9.80 |
| 2008-06-11 | 13.73 |
| 2008-06-10 | 13.73 |
| 2008-06-06 | 15.69 |
| 2008-06-05 | -8.82 |
| 2008-06-04 | -8.82 |
| 2008-06-03 | -8.82 |
| 2008-06-02 | -8.82 |
| 2008-05-30 | -8.82 |
| 2008-05-29 | -15.69 |
| 2008-05-28 | -16.67 |
| 2008-05-27 | -18.63 |
| 2008-05-26 | -13.73 |
| 2008-05-23 | -5.88 |
| 2008-05-22 | -3.92 |
| 2008-05-21 | -3.92 |
| 2008-05-20 | -3.92 |
| 2008-05-19 | -5.88 |
| 2008-05-16 | -11.76 |
| 2008-05-15 | -11.76 |
| 2008-05-14 | -9.80 |
| 2008-05-13 | -12.75 |
| 2008-05-09 | -7.84 |
| 2008-05-08 | -7.84 |
| 2008-05-07 | -7.84 |
| 2008-05-06 | -5.88 |
| 2008-05-05 | -5.88 |
| 2008-05-02 | -5.88 |
| 2008-04-30 | -7.84 |
| 2008-04-29 | -7.84 |
| 2008-04-28 | -7.84 |
| 2008-04-25 | -7.84 |
| 2008-04-24 | -7.84 |
| 2008-04-23 | -7.84 |
| 2008-04-22 | -1.96 |
| 2008-04-21 | -1.96 |
| 2008-04-18 | -1.96 |
| 2008-04-17 | -1.96 |
| 2008-04-16 | 7.84 |
| 2008-04-15 | 7.84 |
| 2008-04-14 | 7.84 |
| 2008-04-11 | 7.84 |
| 2008-04-10 | 7.84 |
| 2008-04-09 | 7.84 |
| 2008-04-08 | 7.84 |
| 2008-04-07 | 7.84 |
| 2008-04-03 | 7.84 |
| 2008-04-02 | -1.96 |
| 2008-04-01 | -7.84 |
| 2008-03-31 | -13.73 |
| 2008-03-28 | -21.57 |
| 2008-03-27 | -21.57 |
| 2008-03-26 | -21.57 |
| 2008-03-25 | -21.57 |
| 2008-03-20 | -11.76 |
| 2008-03-19 | -11.76 |
| 2008-03-18 | -11.76 |
| 2008-03-17 | -11.76 |
| 2008-03-14 | 1.96 |
| 2008-03-13 | 1.96 |
| 2008-03-12 | 1.96 |
| 2008-03-11 | 1.96 |
| 2008-03-10 | 1.96 |
| 2008-03-07 | 1.96 |
| 2008-03-06 | 1.96 |
| 2008-03-05 | -1.96 |
| 2008-03-04 | -1.96 |
| 2008-03-03 | 1.96 |
| 2008-02-29 | 1.96 |
| 2008-02-28 | 1.96 |
| 2008-02-27 | -1.96 |
| 2008-02-26 | -1.96 |
| 2008-02-25 | 1.96 |
| 2008-02-22 | 1.96 |
| 2008-02-21 | 1.96 |
| 2008-02-20 | 1.96 |
| 2008-02-19 | 1.96 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | -1.96 |
| 2008-02-13 | -1.96 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | -1.96 |
| 2008-02-05 | -1.96 |
| 2008-02-04 | -1.96 |
| 2008-02-01 | -1.96 |
| 2008-01-31 | 3.92 |
| 2008-01-30 | 3.92 |
| 2008-01-29 | -1.96 |
| 2008-01-28 | -1.96 |
| 2008-01-25 | 1.96 |
| 2008-01-24 | -3.92 |
| 2008-01-23 | -5.88 |
| 2008-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy