Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-09 | 336.61 |
| 2025-09-08 | 332.62 |
| 2025-09-05 | 332.62 |
| 2025-09-04 | 331.62 |
| 2025-09-03 | 330.62 |
| 2025-09-02 | 334.62 |
| 2025-09-01 | 330.62 |
| 2025-08-29 | 325.62 |
| 2025-08-28 | 331.62 |
| 2025-08-27 | 330.62 |
| 2025-08-26 | 332.62 |
| 2025-08-25 | 341.61 |
| 2025-08-22 | 342.61 |
| 2025-08-21 | 341.61 |
| 2025-08-20 | 342.61 |
| 2025-08-19 | 338.61 |
| 2025-08-18 | 338.61 |
| 2025-08-15 | 344.61 |
| 2025-08-14 | 353.60 |
| 2025-08-13 | 359.59 |
| 2025-08-12 | 354.60 |
| 2025-08-11 | 353.60 |
| 2025-08-08 | 356.60 |
| 2025-08-07 | 358.60 |
| 2025-08-06 | 352.60 |
| 2025-08-05 | 359.59 |
| 2025-08-04 | 353.60 |
| 2025-08-01 | 350.60 |
| 2025-07-31 | 353.60 |
| 2025-07-30 | 357.60 |
| 2025-07-29 | 361.59 |
| 2025-07-28 | 365.59 |
| 2025-07-25 | 366.59 |
| 2025-07-24 | 372.58 |
| 2025-07-23 | 373.58 |
| 2025-07-22 | 366.59 |
| 2025-07-21 | 365.59 |
| 2025-07-18 | 368.59 |
| 2025-07-17 | 363.59 |
| 2025-07-16 | 369.59 |
| 2025-07-15 | 368.59 |
| 2025-07-14 | 370.58 |
| 2025-07-11 | 368.59 |
| 2025-07-10 | 370.58 |
| 2025-07-09 | 364.59 |
| 2025-07-08 | 367.59 |
| 2025-07-07 | 364.59 |
| 2025-07-04 | 357.60 |
| 2025-07-03 | 360.59 |
| 2025-07-02 | 362.59 |
| 2025-06-30 | 355.60 |
| 2025-06-27 | 366.59 |
| 2025-06-26 | 373.58 |
| 2025-06-25 | 375.58 |
| 2025-06-24 | 368.59 |
| 2025-06-23 | 360.59 |
| 2025-06-20 | 353.60 |
| 2025-06-19 | 346.61 |
| 2025-06-18 | 358.60 |
| 2025-06-17 | 356.60 |
| 2025-06-16 | 360.59 |
| 2025-06-13 | 356.60 |
| 2025-06-12 | 364.59 |
| 2025-06-11 | 369.59 |
| 2025-06-10 | 364.59 |
| 2025-06-09 | 361.59 |
| 2025-06-06 | 356.60 |
| 2025-06-05 | 360.59 |
| 2025-06-04 | 358.60 |
| 2025-06-03 | 361.59 |
| 2025-06-02 | 349.60 |
| 2025-05-30 | 355.60 |
| 2025-05-29 | 362.59 |
| 2025-05-28 | 360.59 |
| 2025-05-27 | 362.59 |
| 2025-05-26 | 361.59 |
| 2025-05-23 | 367.59 |
| 2025-05-22 | 367.59 |
| 2025-05-21 | 368.59 |
| 2025-05-20 | 367.59 |
| 2025-05-19 | 363.59 |
| 2025-05-16 | 366.59 |
| 2025-05-15 | 367.59 |
| 2025-05-14 | 370.58 |
| 2025-05-13 | 359.59 |
| 2025-05-12 | 357.60 |
| 2025-05-09 | 351.60 |
| 2025-05-08 | 348.60 |
| 2025-05-07 | 344.61 |
| 2025-05-06 | 338.61 |
| 2025-05-02 | 333.62 |
| 2025-04-30 | 333.62 |
| 2025-04-29 | 335.62 |
| 2025-04-28 | 340.61 |
| 2025-04-25 | 333.62 |
| 2025-04-24 | 332.62 |
| 2025-04-23 | 332.62 |
| 2025-04-22 | 329.62 |
| 2025-04-17 | 330.54 |
| 2025-04-16 | 325.69 |
| 2025-04-15 | 332.48 |
| 2025-04-14 | 330.54 |
| 2025-04-11 | 319.87 |
| 2025-04-10 | 308.23 |
| 2025-04-09 | 303.39 |
| 2025-04-08 | 302.42 |
| 2025-04-07 | 300.48 |
| 2025-04-03 | 347.99 |
| 2025-04-02 | 353.81 |
| 2025-04-01 | 349.93 |
| 2025-03-31 | 354.78 |
| 2025-03-28 | 345.08 |
| 2025-03-27 | 347.02 |
| 2025-03-26 | 347.99 |
| 2025-03-25 | 347.99 |
| 2025-03-24 | 350.90 |
| 2025-03-21 | 345.08 |
| 2025-03-20 | 354.78 |
| 2025-03-19 | 361.57 |
| 2025-03-18 | 356.72 |
| 2025-03-17 | 347.99 |
| 2025-03-14 | 345.08 |
| 2025-03-13 | 338.29 |
| 2025-03-12 | 337.32 |
| 2025-03-11 | 339.26 |
| 2025-03-10 | 338.29 |
| 2025-03-07 | 342.17 |
| 2025-03-06 | 343.14 |
| 2025-03-05 | 339.26 |
| 2025-03-04 | 327.63 |
| 2025-03-03 | 330.54 |
| 2025-02-28 | 327.63 |
| 2025-02-27 | 329.57 |
| 2025-02-26 | 329.57 |
| 2025-02-25 | 321.81 |
| 2025-02-24 | 322.78 |
| 2025-02-21 | 321.81 |
| 2025-02-20 | 317.93 |
| 2025-02-19 | 318.90 |
| 2025-02-18 | 319.87 |
| 2025-02-17 | 316.96 |
| 2025-02-14 | 313.08 |
| 2025-02-13 | 309.20 |
| 2025-02-12 | 309.20 |
| 2025-02-11 | 300.48 |
| 2025-02-10 | 299.51 |
| 2025-02-07 | 294.66 |
| 2025-02-06 | 297.57 |
| 2025-02-05 | 294.66 |
| 2025-02-04 | 296.60 |
| 2025-02-03 | 288.84 |
| 2025-01-28 | 289.81 |
| 2025-01-27 | 291.75 |
| 2025-01-24 | 287.87 |
| 2025-01-23 | 283.99 |
| 2025-01-22 | 277.20 |
| 2025-01-21 | 281.08 |
| 2025-01-20 | 278.17 |
| 2025-01-17 | 276.23 |
| 2025-01-16 | 278.17 |
| 2025-01-15 | 273.33 |
| 2025-01-14 | 266.54 |
| 2025-01-13 | 264.60 |
| 2025-01-10 | 263.57 |
| 2025-01-09 | 265.45 |
| 2025-01-08 | 268.26 |
| 2025-01-07 | 267.32 |
| 2025-01-06 | 268.26 |
| 2025-01-03 | 268.26 |
| 2025-01-02 | 265.45 |
| 2024-12-31 | 272.01 |
| 2024-12-30 | 270.13 |
| 2024-12-27 | 269.19 |
| 2024-12-24 | 271.07 |
| 2024-12-23 | 264.51 |
| 2024-12-20 | 255.14 |
| 2024-12-19 | 256.08 |
| 2024-12-18 | 257.95 |
| 2024-12-17 | 257.01 |
| 2024-12-16 | 258.89 |
| 2024-12-13 | 256.08 |
| 2024-12-12 | 264.51 |
| 2024-12-11 | 257.95 |
| 2024-12-10 | 260.76 |
| 2024-12-09 | 258.89 |
| 2024-12-06 | 248.58 |
| 2024-12-05 | 244.83 |
| 2024-12-04 | 247.64 |
| 2024-12-03 | 247.64 |
| 2024-12-02 | 241.08 |
| 2024-11-29 | 238.27 |
| 2024-11-28 | 235.46 |
| 2024-11-27 | 239.21 |
| 2024-11-26 | 238.27 |
| 2024-11-25 | 240.15 |
| 2024-11-22 | 239.21 |
| 2024-11-21 | 243.89 |
| 2024-11-20 | 246.70 |
| 2024-11-19 | 249.52 |
| 2024-11-18 | 252.33 |
| 2024-11-15 | 238.27 |
| 2024-11-14 | 236.40 |
| 2024-11-13 | 241.08 |
| 2024-11-12 | 241.08 |
| 2024-11-11 | 244.83 |
| 2024-11-08 | 253.26 |
| 2024-11-07 | 254.20 |
| 2024-11-06 | 247.64 |
| 2024-11-05 | 255.14 |
| 2024-11-04 | 250.45 |
| 2024-11-01 | 252.33 |
| 2024-10-31 | 245.77 |
| 2024-10-30 | 246.70 |
| 2024-10-29 | 253.26 |
| 2024-10-28 | 253.26 |
| 2024-10-25 | 254.20 |
| 2024-10-24 | 255.14 |
| 2024-10-23 | 254.20 |
| 2024-10-22 | 252.33 |
| 2024-10-21 | 253.26 |
| 2024-10-18 | 259.82 |
| 2024-10-17 | 253.26 |
| 2024-10-16 | 257.01 |
| 2024-10-15 | 253.26 |
| 2024-10-14 | 259.82 |
| 2024-10-10 | 251.39 |
| 2024-10-09 | 241.08 |
| 2024-10-08 | 245.77 |
| 2024-10-07 | 265.45 |
| 2024-10-04 | 261.70 |
| 2024-10-03 | 257.01 |
| 2024-10-02 | 259.82 |
| 2024-09-30 | 243.89 |
| 2024-09-27 | 249.52 |
| 2024-09-26 | 258.89 |
| 2024-09-25 | 252.33 |
| 2024-09-24 | 244.83 |
| 2024-09-23 | 232.65 |
| 2024-09-20 | 227.96 |
| 2024-09-19 | 223.28 |
| 2024-09-17 | 224.22 |
| 2024-09-16 | 218.59 |
| 2024-09-13 | 215.78 |
| 2024-09-12 | 212.97 |
| 2024-09-11 | 208.29 |
| 2024-09-10 | 214.85 |
| 2024-09-09 | 212.97 |
| 2024-09-05 | 217.66 |
| 2024-09-04 | 221.40 |
| 2024-09-03 | 221.40 |
| 2024-09-02 | 227.96 |
| 2024-08-30 | 231.71 |
| 2024-08-29 | 231.71 |
| 2024-08-28 | 238.27 |
| 2024-08-27 | 242.02 |
| 2024-08-26 | 236.40 |
| 2024-08-23 | 234.52 |
| 2024-08-22 | 235.46 |
| 2024-08-21 | 231.71 |
| 2024-08-20 | 235.46 |
| 2024-08-19 | 232.65 |
| 2024-08-16 | 227.03 |
| 2024-08-15 | 222.34 |
| 2024-08-14 | 219.53 |
| 2024-08-13 | 219.53 |
| 2024-08-12 | 218.59 |
| 2024-08-09 | 214.85 |
| 2024-08-08 | 212.97 |
| 2024-08-07 | 212.03 |
| 2024-08-06 | 209.22 |
| 2024-08-05 | 210.16 |
| 2024-08-02 | 221.40 |
| 2024-08-01 | 221.40 |
| 2024-07-31 | 226.09 |
| 2024-07-30 | 222.34 |
| 2024-07-29 | 222.34 |
| 2024-07-26 | 216.72 |
| 2024-07-25 | 219.53 |
| 2024-07-24 | 223.28 |
| 2024-07-23 | 224.22 |
| 2024-07-22 | 220.47 |
| 2024-07-19 | 217.66 |
| 2024-07-18 | 223.28 |
| 2024-07-17 | 222.34 |
| 2024-07-16 | 226.09 |
| 2024-07-15 | 231.71 |
| 2024-07-12 | 236.40 |
| 2024-07-11 | 227.96 |
| 2024-07-10 | 225.15 |
| 2024-07-09 | 225.15 |
| 2024-07-08 | 227.96 |
| 2024-07-05 | 231.80 |
| 2024-07-04 | 238.78 |
| 2024-07-03 | 234.42 |
| 2024-07-02 | 237.04 |
| 2024-06-28 | 236.17 |
| 2024-06-27 | 231.80 |
| 2024-06-26 | 233.55 |
| 2024-06-25 | 235.29 |
| 2024-06-24 | 235.29 |
| 2024-06-21 | 231.80 |
| 2024-06-20 | 239.66 |
| 2024-06-19 | 242.28 |
| 2024-06-18 | 231.80 |
| 2024-06-17 | 230.05 |
| 2024-06-14 | 226.56 |
| 2024-06-13 | 225.69 |
| 2024-06-12 | 223.07 |
| 2024-06-11 | 224.81 |
| 2024-06-07 | 230.93 |
| 2024-06-06 | 228.31 |
| 2024-06-05 | 226.56 |
| 2024-06-04 | 224.81 |
| 2024-06-03 | 225.69 |
| 2024-05-31 | 223.07 |
| 2024-05-30 | 223.94 |
| 2024-05-29 | 230.05 |
| 2024-05-28 | 237.04 |
| 2024-05-27 | 237.91 |
| 2024-05-24 | 239.66 |
| 2024-05-23 | 241.40 |
| 2024-05-22 | 245.77 |
| 2024-05-21 | 245.77 |
| 2024-05-20 | 242.28 |
| 2024-05-17 | 237.04 |
| 2024-05-16 | 237.91 |
| 2024-05-14 | 222.19 |
| 2024-05-13 | 225.69 |
| 2024-05-10 | 226.56 |
| 2024-05-09 | 216.08 |
| 2024-05-08 | 212.59 |
| 2024-05-07 | 211.72 |
| 2024-05-06 | 209.97 |
| 2024-05-03 | 204.73 |
| 2024-05-02 | 203.86 |
| 2024-04-30 | 208.22 |
| 2024-04-29 | 216.96 |
| 2024-04-26 | 202.11 |
| 2024-04-25 | 204.73 |
| 2024-04-24 | 202.11 |
| 2024-04-23 | 200.37 |
| 2024-04-22 | 196.87 |
| 2024-04-19 | 193.38 |
| 2024-04-18 | 192.51 |
| 2024-04-17 | 186.40 |
| 2024-04-16 | 182.90 |
| 2024-04-15 | 184.65 |
| 2024-04-12 | 185.52 |
| 2024-04-11 | 189.89 |
| 2024-04-10 | 190.76 |
| 2024-04-09 | 186.40 |
| 2024-04-08 | 185.52 |
| 2024-04-05 | 182.90 |
| 2024-04-03 | 183.78 |
| 2024-04-02 | 187.27 |
| 2024-03-28 | 182.03 |
| 2024-03-27 | 183.78 |
| 2024-03-26 | 184.65 |
| 2024-03-25 | 182.90 |
| 2024-03-22 | 184.65 |
| 2024-03-21 | 187.27 |
| 2024-03-20 | 180.28 |
| 2024-03-19 | 177.66 |
| 2024-03-18 | 179.41 |
| 2024-03-15 | 180.28 |
| 2024-03-14 | 181.16 |
| 2024-03-13 | 179.41 |
| 2024-03-12 | 182.03 |
| 2024-03-11 | 179.41 |
| 2024-03-08 | 176.79 |
| 2024-03-07 | 171.55 |
| 2024-03-06 | 170.68 |
| 2024-03-05 | 166.31 |
| 2024-03-04 | 168.93 |
| 2024-03-01 | 168.93 |
| 2024-02-29 | 168.93 |
| 2024-02-28 | 169.81 |
| 2024-02-27 | 173.30 |
| 2024-02-26 | 171.55 |
| 2024-02-23 | 175.92 |
| 2024-02-22 | 175.04 |
| 2024-02-21 | 172.42 |
| 2024-02-20 | 168.06 |
| 2024-02-19 | 164.57 |
| 2024-02-16 | 162.82 |
| 2024-02-15 | 161.07 |
| 2024-02-14 | 158.45 |
| 2024-02-09 | 156.71 |
| 2024-02-08 | 157.58 |
| 2024-02-07 | 162.82 |
| 2024-02-06 | 163.69 |
| 2024-02-05 | 154.09 |
| 2024-02-02 | 154.09 |
| 2024-02-01 | 155.83 |
| 2024-01-31 | 156.71 |
| 2024-01-30 | 157.58 |
| 2024-01-29 | 161.07 |
| 2024-01-26 | 159.33 |
| 2024-01-25 | 161.07 |
| 2024-01-24 | 156.71 |
| 2024-01-23 | 147.98 |
| 2024-01-22 | 145.36 |
| 2024-01-19 | 151.47 |
| 2024-01-18 | 151.47 |
| 2024-01-17 | 147.98 |
| 2024-01-16 | 154.09 |
| 2024-01-15 | 155.83 |
| 2024-01-12 | 155.83 |
| 2024-01-11 | 155.83 |
| 2024-01-10 | 154.96 |
| 2024-01-09 | 156.71 |
| 2024-01-08 | 154.96 |
| 2024-01-05 | 159.33 |
| 2024-01-04 | 159.33 |
| 2024-01-03 | 157.58 |
| 2024-01-02 | 157.58 |
| 2023-12-29 | 160.20 |
| 2023-12-28 | 159.33 |
| 2023-12-27 | 156.71 |
| 2023-12-22 | 153.22 |
| 2023-12-21 | 153.22 |
| 2023-12-20 | 150.60 |
| 2023-12-19 | 152.34 |
| 2023-12-18 | 152.34 |
| 2023-12-15 | 154.96 |
| 2023-12-14 | 150.60 |
| 2023-12-13 | 148.85 |
| 2023-12-12 | 147.98 |
| 2023-12-11 | 145.36 |
| 2023-12-08 | 146.23 |
| 2023-12-07 | 146.23 |
| 2023-12-06 | 146.23 |
| 2023-12-05 | 145.36 |
| 2023-12-04 | 147.98 |
| 2023-12-01 | 147.10 |
| 2023-11-30 | 150.60 |
| 2023-11-29 | 147.98 |
| 2023-11-28 | 149.72 |
| 2023-11-27 | 151.47 |
| 2023-11-24 | 150.60 |
| 2023-11-23 | 153.22 |
| 2023-11-22 | 152.34 |
| 2023-11-21 | 152.34 |
| 2023-11-20 | 152.34 |
| 2023-11-17 | 147.10 |
| 2023-11-16 | 149.72 |
| 2023-11-15 | 151.47 |
| 2023-11-14 | 145.36 |
| 2023-11-13 | 145.36 |
| 2023-11-10 | 141.86 |
| 2023-11-09 | 143.61 |
| 2023-11-08 | 143.61 |
| 2023-11-07 | 143.61 |
| 2023-11-06 | 146.23 |
| 2023-11-03 | 145.36 |
| 2023-11-02 | 144.48 |
| 2023-11-01 | 141.86 |
| 2023-10-31 | 139.24 |
| 2023-10-30 | 138.37 |
| 2023-10-27 | 140.99 |
| 2023-10-26 | 137.50 |
| 2023-10-25 | 136.63 |
| 2023-10-24 | 137.50 |
| 2023-10-20 | 140.12 |
| 2023-10-19 | 140.99 |
| 2023-10-18 | 146.23 |
| 2023-10-17 | 147.98 |
| 2023-10-16 | 144.48 |
| 2023-10-13 | 145.36 |
| 2023-10-12 | 148.85 |
| 2023-10-11 | 139.24 |
| 2023-10-10 | 138.37 |
| 2023-10-09 | 138.37 |
| 2023-10-06 | 138.37 |
| 2023-10-05 | 133.13 |
| 2023-10-04 | 133.13 |
| 2023-10-03 | 132.26 |
| 2023-09-29 | 139.24 |
| 2023-09-28 | 134.88 |
| 2023-09-27 | 137.50 |
| 2023-09-26 | 135.75 |
| 2023-09-25 | 138.37 |
| 2023-09-22 | 140.99 |
| 2023-09-21 | 137.50 |
| 2023-09-20 | 138.37 |
| 2023-09-19 | 140.12 |
| 2023-09-18 | 137.50 |
| 2023-09-15 | 138.37 |
| 2023-09-14 | 135.75 |
| 2023-09-13 | 134.01 |
| 2023-09-12 | 134.01 |
| 2023-09-11 | 134.88 |
| 2023-09-07 | 134.88 |
| 2023-09-06 | 136.63 |
| 2023-09-05 | 134.01 |
| 2023-09-04 | 138.37 |
| 2023-08-31 | 132.26 |
| 2023-08-30 | 135.75 |
| 2023-08-29 | 136.63 |
| 2023-08-28 | 132.26 |
| 2023-08-25 | 130.51 |
| 2023-08-24 | 129.64 |
| 2023-08-23 | 128.77 |
| 2023-08-22 | 127.89 |
| 2023-08-21 | 127.02 |
| 2023-08-18 | 130.51 |
| 2023-08-17 | 131.39 |
| 2023-08-16 | 132.26 |
| 2023-08-15 | 135.75 |
| 2023-08-14 | 136.63 |
| 2023-08-11 | 140.99 |
| 2023-08-10 | 143.61 |
| 2023-08-09 | 143.61 |
| 2023-08-08 | 141.86 |
| 2023-08-07 | 143.61 |
| 2023-08-04 | 142.74 |
| 2023-08-03 | 145.36 |
| 2023-08-02 | 145.36 |
| 2023-08-01 | 150.60 |
| 2023-07-31 | 152.34 |
| 2023-07-28 | 149.72 |
| 2023-07-27 | 147.10 |
| 2023-07-26 | 143.61 |
| 2023-07-25 | 146.23 |
| 2023-07-24 | 138.37 |
| 2023-07-21 | 142.74 |
| 2023-07-20 | 140.12 |
| 2023-07-19 | 139.24 |
| 2023-07-18 | 140.99 |
| 2023-07-14 | 144.48 |
| 2023-07-13 | 140.99 |
| 2023-07-12 | 139.24 |
| 2023-07-11 | 139.24 |
| 2023-07-10 | 140.12 |
| 2023-07-07 | 140.99 |
| 2023-07-06 | 142.74 |
| 2023-07-05 | 148.68 |
| 2023-07-04 | 153.50 |
| 2023-07-03 | 155.90 |
| 2023-06-30 | 151.89 |
| 2023-06-29 | 151.09 |
| 2023-06-28 | 153.50 |
| 2023-06-27 | 152.69 |
| 2023-06-26 | 149.49 |
| 2023-06-23 | 149.49 |
| 2023-06-21 | 151.09 |
| 2023-06-20 | 152.69 |
| 2023-06-19 | 152.69 |
| 2023-06-16 | 151.89 |
| 2023-06-15 | 151.89 |
| 2023-06-14 | 149.49 |
| 2023-06-13 | 153.50 |
| 2023-06-12 | 153.50 |
| 2023-06-09 | 155.90 |
| 2023-06-08 | 154.30 |
| 2023-06-07 | 153.50 |
| 2023-06-06 | 151.09 |
| 2023-06-05 | 150.29 |
| 2023-06-02 | 148.68 |
| 2023-06-01 | 144.67 |
| 2023-05-31 | 146.28 |
| 2023-05-30 | 150.29 |
| 2023-05-29 | 151.89 |
| 2023-05-25 | 149.49 |
| 2023-05-24 | 154.30 |
| 2023-05-23 | 157.51 |
| 2023-05-22 | 162.32 |
| 2023-05-19 | 160.72 |
| 2023-05-18 | 163.93 |
| 2023-05-17 | 158.31 |
| 2023-05-16 | 162.32 |
| 2023-05-15 | 163.12 |
| 2023-05-12 | 157.51 |
| 2023-05-11 | 162.32 |
| 2023-05-10 | 162.32 |
| 2023-05-09 | 170.34 |
| 2023-05-08 | 174.35 |
| 2023-05-05 | 162.32 |
| 2023-05-04 | 159.91 |
| 2023-05-03 | 149.49 |
| 2023-05-02 | 152.69 |
| 2023-04-28 | 151.09 |
| 2023-04-27 | 151.89 |
| 2023-04-26 | 151.09 |
| 2023-04-25 | 151.89 |
| 2023-04-24 | 150.29 |
| 2023-04-21 | 151.09 |
| 2023-04-20 | 151.89 |
| 2023-04-19 | 151.89 |
| 2023-04-18 | 153.50 |
| 2023-04-17 | 152.69 |
| 2023-04-14 | 149.49 |
| 2023-04-13 | 148.68 |
| 2023-04-12 | 147.88 |
| 2023-04-11 | 146.28 |
| 2023-04-06 | 143.07 |
| 2023-04-04 | 143.07 |
| 2023-04-03 | 141.46 |
| 2023-03-31 | 141.46 |
| 2023-03-30 | 142.27 |
| 2023-03-29 | 143.87 |
| 2023-03-28 | 141.46 |
| 2023-03-27 | 139.06 |
| 2023-03-24 | 141.46 |
| 2023-03-23 | 143.87 |
| 2023-03-22 | 142.27 |
| 2023-03-21 | 139.86 |
| 2023-03-20 | 141.46 |
| 2023-03-17 | 141.46 |
| 2023-03-16 | 140.66 |
| 2023-03-15 | 139.06 |
| 2023-03-14 | 134.24 |
| 2023-03-13 | 137.45 |
| 2023-03-10 | 134.24 |
| 2023-03-09 | 137.45 |
| 2023-03-08 | 139.06 |
| 2023-03-07 | 141.46 |
| 2023-03-06 | 140.66 |
| 2023-03-03 | 139.86 |
| 2023-03-02 | 138.25 |
| 2023-03-01 | 135.85 |
| 2023-02-28 | 131.04 |
| 2023-02-27 | 132.64 |
| 2023-02-24 | 133.44 |
| 2023-02-23 | 135.05 |
| 2023-02-22 | 135.05 |
| 2023-02-21 | 136.65 |
| 2023-02-20 | 136.65 |
| 2023-02-17 | 135.05 |
| 2023-02-16 | 135.05 |
| 2023-02-15 | 135.05 |
| 2023-02-14 | 135.85 |
| 2023-02-13 | 135.85 |
| 2023-02-10 | 136.65 |
| 2023-02-09 | 139.06 |
| 2023-02-08 | 138.25 |
| 2023-02-07 | 137.45 |
| 2023-02-06 | 135.85 |
| 2023-02-03 | 139.06 |
| 2023-02-02 | 139.86 |
| 2023-02-01 | 140.66 |
| 2023-01-31 | 139.86 |
| 2023-01-30 | 141.46 |
| 2023-01-27 | 145.47 |
| 2023-01-26 | 143.07 |
| 2023-01-20 | 139.86 |
| 2023-01-19 | 137.45 |
| 2023-01-18 | 137.45 |
| 2023-01-17 | 138.25 |
| 2023-01-16 | 139.06 |
| 2023-01-13 | 137.45 |
| 2023-01-12 | 135.85 |
| 2023-01-11 | 134.24 |
| 2023-01-10 | 132.64 |
| 2023-01-09 | 133.44 |
| 2023-01-06 | 132.64 |
| 2023-01-05 | 131.04 |
| 2023-01-04 | 133.44 |
| 2023-01-03 | 129.43 |
| 2022-12-30 | 127.83 |
| 2022-12-29 | 127.83 |
| 2022-12-28 | 127.83 |
| 2022-12-23 | 123.01 |
| 2022-12-22 | 124.62 |
| 2022-12-21 | 121.41 |
| 2022-12-20 | 120.61 |
| 2022-12-19 | 121.41 |
| 2022-12-16 | 121.41 |
| 2022-12-15 | 121.41 |
| 2022-12-14 | 120.61 |
| 2022-12-13 | 119.00 |
| 2022-12-12 | 119.00 |
| 2022-12-09 | 120.61 |
| 2022-12-08 | 117.40 |
| 2022-12-07 | 114.19 |
| 2022-12-06 | 117.40 |
| 2022-12-05 | 117.40 |
| 2022-12-02 | 116.60 |
| 2022-12-01 | 119.00 |
| 2022-11-30 | 122.21 |
| 2022-11-29 | 121.41 |
| 2022-11-28 | 115.79 |
| 2022-11-25 | 119.80 |
| 2022-11-24 | 116.60 |
| 2022-11-23 | 114.99 |
| 2022-11-22 | 114.99 |
| 2022-11-21 | 110.98 |
| 2022-11-18 | 110.18 |
| 2022-11-17 | 113.39 |
| 2022-11-16 | 113.39 |
| 2022-11-15 | 115.79 |
| 2022-11-14 | 112.58 |
| 2022-11-11 | 114.19 |
| 2022-11-10 | 109.38 |
| 2022-11-09 | 111.78 |
| 2022-11-08 | 110.98 |
| 2022-11-07 | 110.18 |
| 2022-11-04 | 106.97 |
| 2022-11-03 | 102.16 |
| 2022-11-02 | 104.56 |
| 2022-11-01 | 104.56 |
| 2022-10-31 | 102.96 |
| 2022-10-28 | 108.57 |
| 2022-10-27 | 108.57 |
| 2022-10-26 | 108.57 |
| 2022-10-25 | 110.98 |
| 2022-10-24 | 109.38 |
| 2022-10-21 | 112.58 |
| 2022-10-20 | 110.98 |
| 2022-10-19 | 108.57 |
| 2022-10-18 | 109.38 |
| 2022-10-17 | 108.57 |
| 2022-10-14 | 105.36 |
| 2022-10-13 | 104.56 |
| 2022-10-12 | 106.17 |
| 2022-10-11 | 106.17 |
| 2022-10-10 | 108.57 |
| 2022-10-07 | 110.18 |
| 2022-10-06 | 110.98 |
| 2022-10-05 | 111.78 |
| 2022-10-03 | 104.56 |
| 2022-09-30 | 106.17 |
| 2022-09-29 | 103.76 |
| 2022-09-28 | 104.56 |
| 2022-09-27 | 110.18 |
| 2022-09-26 | 112.58 |
| 2022-09-23 | 114.99 |
| 2022-09-22 | 114.19 |
| 2022-09-21 | 114.99 |
| 2022-09-20 | 115.79 |
| 2022-09-19 | 114.99 |
| 2022-09-16 | 114.99 |
| 2022-09-15 | 114.99 |
| 2022-09-14 | 115.79 |
| 2022-09-13 | 118.20 |
| 2022-09-09 | 119.00 |
| 2022-09-08 | 116.60 |
| 2022-09-07 | 117.40 |
| 2022-09-06 | 116.60 |
| 2022-09-05 | 118.20 |
| 2022-09-02 | 119.00 |
| 2022-09-01 | 120.61 |
| 2022-08-31 | 121.41 |
| 2022-08-30 | 119.80 |
| 2022-08-29 | 119.80 |
| 2022-08-26 | 119.80 |
| 2022-08-25 | 119.80 |
| 2022-08-24 | 115.79 |
| 2022-08-23 | 117.40 |
| 2022-08-22 | 119.80 |
| 2022-08-19 | 120.61 |
| 2022-08-18 | 120.61 |
| 2022-08-17 | 122.21 |
| 2022-08-16 | 121.41 |
| 2022-08-15 | 123.01 |
| 2022-08-12 | 123.82 |
| 2022-08-11 | 123.01 |
| 2022-08-10 | 120.61 |
| 2022-08-09 | 122.21 |
| 2022-08-08 | 122.21 |
| 2022-08-05 | 121.41 |
| 2022-08-04 | 120.61 |
| 2022-08-03 | 119.00 |
| 2022-08-02 | 119.80 |
| 2022-08-01 | 124.62 |
| 2022-07-29 | 123.82 |
| 2022-07-28 | 124.62 |
| 2022-07-27 | 124.62 |
| 2022-07-26 | 123.01 |
| 2022-07-25 | 123.01 |
| 2022-07-22 | 121.41 |
| 2022-07-21 | 121.41 |
| 2022-07-20 | 122.21 |
| 2022-07-19 | 120.61 |
| 2022-07-18 | 122.21 |
| 2022-07-15 | 115.79 |
| 2022-07-14 | 119.00 |
| 2022-07-13 | 123.01 |
| 2022-07-12 | 127.02 |
| 2022-07-11 | 127.83 |
| 2022-07-08 | 130.23 |
| 2022-07-07 | 131.04 |
| 2022-07-06 | 128.72 |
| 2022-07-05 | 131.66 |
| 2022-07-04 | 131.66 |
| 2022-06-30 | 130.19 |
| 2022-06-29 | 130.19 |
| 2022-06-28 | 131.66 |
| 2022-06-27 | 128.72 |
| 2022-06-24 | 127.24 |
| 2022-06-23 | 127.24 |
| 2022-06-22 | 125.77 |
| 2022-06-21 | 128.72 |
| 2022-06-20 | 125.04 |
| 2022-06-17 | 124.30 |
| 2022-06-16 | 123.57 |
| 2022-06-15 | 125.77 |
| 2022-06-14 | 125.04 |
| 2022-06-13 | 124.30 |
| 2022-06-10 | 125.77 |
| 2022-06-09 | 126.51 |
| 2022-06-08 | 127.24 |
| 2022-06-07 | 127.98 |
| 2022-06-06 | 129.45 |
| 2022-06-02 | 128.72 |
| 2022-06-01 | 129.45 |
| 2022-05-31 | 131.66 |
| 2022-05-30 | 127.98 |
| 2022-05-27 | 128.72 |
| 2022-05-26 | 126.51 |
| 2022-05-25 | 125.77 |
| 2022-05-24 | 125.04 |
| 2022-05-23 | 125.77 |
| 2022-05-20 | 125.04 |
| 2022-05-19 | 122.10 |
| 2022-05-18 | 121.36 |
| 2022-05-17 | 121.36 |
| 2022-05-16 | 119.89 |
| 2022-05-13 | 121.36 |
| 2022-05-12 | 119.16 |
| 2022-05-11 | 122.83 |
| 2022-05-10 | 122.10 |
| 2022-05-06 | 123.57 |
| 2022-05-05 | 126.51 |
| 2022-05-04 | 127.98 |
| 2022-05-03 | 127.98 |
| 2022-04-29 | 127.98 |
| 2022-04-28 | 129.45 |
| 2022-04-27 | 123.57 |
| 2022-04-26 | 125.04 |
| 2022-04-25 | 127.24 |
| 2022-04-22 | 130.92 |
| 2022-04-21 | 130.19 |
| 2022-04-20 | 130.92 |
| 2022-04-19 | 129.45 |
| 2022-04-14 | 129.45 |
| 2022-04-13 | 130.19 |
| 2022-04-12 | 129.45 |
| 2022-04-11 | 130.92 |
| 2022-04-08 | 130.92 |
| 2022-04-07 | 130.92 |
| 2022-04-06 | 130.19 |
| 2022-04-04 | 131.66 |
| 2022-04-01 | 131.66 |
| 2022-03-31 | 131.66 |
| 2022-03-30 | 129.45 |
| 2022-03-29 | 124.30 |
| 2022-03-28 | 122.83 |
| 2022-03-25 | 122.83 |
| 2022-03-24 | 121.36 |
| 2022-03-23 | 120.63 |
| 2022-03-22 | 119.89 |
| 2022-03-21 | 117.68 |
| 2022-03-18 | 118.42 |
| 2022-03-17 | 119.16 |
| 2022-03-16 | 111.07 |
| 2022-03-15 | 110.33 |
| 2022-03-14 | 116.95 |
| 2022-03-11 | 117.68 |
| 2022-03-10 | 117.68 |
| 2022-03-09 | 112.54 |
| 2022-03-08 | 114.01 |
| 2022-03-07 | 116.21 |
| 2022-03-04 | 121.36 |
| 2022-03-03 | 120.63 |
| 2022-03-02 | 119.16 |
| 2022-03-01 | 122.10 |
| 2022-02-28 | 123.57 |
| 2022-02-25 | 122.10 |
| 2022-02-24 | 124.30 |
| 2022-02-23 | 129.45 |
| 2022-02-22 | 130.19 |
| 2022-02-21 | 132.39 |
| 2022-02-18 | 131.66 |
| 2022-02-17 | 130.19 |
| 2022-02-16 | 131.66 |
| 2022-02-15 | 127.24 |
| 2022-02-14 | 133.86 |
| 2022-02-11 | 135.33 |
| 2022-02-10 | 133.86 |
| 2022-02-09 | 131.66 |
| 2022-02-08 | 130.92 |
| 2022-02-07 | 128.72 |
| 2022-02-04 | 125.04 |
| 2022-01-31 | 122.83 |
| 2022-01-28 | 122.83 |
| 2022-01-27 | 122.10 |
| 2022-01-26 | 121.36 |
| 2022-01-25 | 122.83 |
| 2022-01-24 | 122.83 |
| 2022-01-21 | 121.36 |
| 2022-01-20 | 120.63 |
| 2022-01-19 | 120.63 |
| 2022-01-18 | 118.42 |
| 2022-01-17 | 118.42 |
| 2022-01-14 | 121.36 |
| 2022-01-13 | 122.10 |
| 2022-01-12 | 119.89 |
| 2022-01-11 | 119.89 |
| 2022-01-10 | 119.89 |
| 2022-01-07 | 118.42 |
| 2022-01-06 | 113.27 |
| 2022-01-05 | 114.74 |
| 2022-01-04 | 111.80 |
| 2022-01-03 | 108.12 |
| 2021-12-31 | 106.65 |
| 2021-12-30 | 108.12 |
| 2021-12-29 | 106.65 |
| 2021-12-28 | 105.92 |
| 2021-12-24 | 102.98 |
| 2021-12-23 | 102.24 |
| 2021-12-22 | 102.24 |
| 2021-12-21 | 101.51 |
| 2021-12-20 | 102.24 |
| 2021-12-17 | 101.51 |
| 2021-12-16 | 100.77 |
| 2021-12-15 | 101.51 |
| 2021-12-14 | 100.77 |
| 2021-12-13 | 102.24 |
| 2021-12-10 | 102.98 |
| 2021-12-09 | 102.98 |
| 2021-12-08 | 102.24 |
| 2021-12-07 | 102.98 |
| 2021-12-06 | 102.98 |
| 2021-12-03 | 102.98 |
| 2021-12-02 | 101.51 |
| 2021-12-01 | 100.03 |
| 2021-11-30 | 99.30 |
| 2021-11-29 | 100.77 |
| 2021-11-26 | 101.51 |
| 2021-11-25 | 103.71 |
| 2021-11-24 | 104.45 |
| 2021-11-23 | 105.18 |
| 2021-11-22 | 104.45 |
| 2021-11-19 | 105.18 |
| 2021-11-18 | 104.45 |
| 2021-11-17 | 104.45 |
| 2021-11-16 | 104.45 |
| 2021-11-15 | 103.71 |
| 2021-11-12 | 102.98 |
| 2021-11-11 | 102.98 |
| 2021-11-10 | 100.77 |
| 2021-11-09 | 102.24 |
| 2021-11-08 | 102.24 |
| 2021-11-05 | 100.77 |
| 2021-11-04 | 102.24 |
| 2021-11-03 | 102.98 |
| 2021-11-02 | 102.98 |
| 2021-11-01 | 103.71 |
| 2021-10-29 | 102.24 |
| 2021-10-28 | 102.24 |
| 2021-10-27 | 102.98 |
| 2021-10-26 | 103.71 |
| 2021-10-25 | 103.71 |
| 2021-10-22 | 103.71 |
| 2021-10-21 | 102.98 |
| 2021-10-20 | 102.24 |
| 2021-10-19 | 103.71 |
| 2021-10-18 | 100.77 |
| 2021-10-15 | 101.51 |
| 2021-10-12 | 100.77 |
| 2021-10-11 | 100.03 |
| 2021-10-08 | 100.77 |
| 2021-10-07 | 101.51 |
| 2021-10-06 | 100.03 |
| 2021-10-05 | 100.77 |
| 2021-10-04 | 100.03 |
| 2021-09-30 | 102.98 |
| 2021-09-29 | 102.24 |
| 2021-09-28 | 99.30 |
| 2021-09-27 | 99.30 |
| 2021-09-24 | 99.30 |
| 2021-09-23 | 100.77 |
| 2021-09-21 | 98.56 |
| 2021-09-20 | 98.56 |
| 2021-09-17 | 103.71 |
| 2021-09-16 | 105.18 |
| 2021-09-15 | 106.65 |
| 2021-09-14 | 106.65 |
| 2021-09-13 | 109.59 |
| 2021-09-10 | 107.39 |
| 2021-09-09 | 103.71 |
| 2021-09-08 | 102.98 |
| 2021-09-07 | 103.71 |
| 2021-09-06 | 102.98 |
| 2021-09-03 | 100.77 |
| 2021-09-02 | 100.03 |
| 2021-09-01 | 101.51 |
| 2021-08-31 | 100.77 |
| 2021-08-30 | 98.56 |
| 2021-08-27 | 98.56 |
| 2021-08-26 | 98.56 |
| 2021-08-25 | 98.56 |
| 2021-08-24 | 98.56 |
| 2021-08-23 | 100.03 |
| 2021-08-20 | 98.56 |
| 2021-08-19 | 99.30 |
| 2021-08-18 | 101.51 |
| 2021-08-17 | 100.77 |
| 2021-08-16 | 99.30 |
| 2021-08-13 | 100.03 |
| 2021-08-12 | 100.77 |
| 2021-08-11 | 100.77 |
| 2021-08-10 | 98.56 |
| 2021-08-09 | 99.30 |
| 2021-08-06 | 97.83 |
| 2021-08-05 | 99.30 |
| 2021-08-04 | 100.03 |
| 2021-08-03 | 100.77 |
| 2021-08-02 | 99.30 |
| 2021-07-30 | 98.56 |
| 2021-07-29 | 98.56 |
| 2021-07-28 | 101.51 |
| 2021-07-27 | 100.77 |
| 2021-07-26 | 99.30 |
| 2021-07-23 | 99.30 |
| 2021-07-22 | 100.03 |
| 2021-07-21 | 99.30 |
| 2021-07-20 | 99.30 |
| 2021-07-19 | 101.51 |
| 2021-07-16 | 102.98 |
| 2021-07-15 | 103.71 |
| 2021-07-14 | 101.51 |
| 2021-07-13 | 104.45 |
| 2021-07-12 | 102.24 |
| 2021-07-09 | 101.51 |
| 2021-07-08 | 102.24 |
| 2021-07-07 | 104.45 |
| 2021-07-06 | 104.45 |
| 2021-07-05 | 104.45 |
| 2021-07-02 | 104.45 |
| 2021-06-30 | 105.18 |
| 2021-06-29 | 105.18 |
| 2021-06-28 | 106.65 |
| 2021-06-25 | 108.12 |
| 2021-06-24 | 106.65 |
| 2021-06-23 | 107.39 |
| 2021-06-22 | 105.92 |
| 2021-06-21 | 105.92 |
| 2021-06-18 | 107.39 |
| 2021-06-17 | 107.39 |
| 2021-06-16 | 106.65 |
| 2021-06-15 | 104.45 |
| 2021-06-11 | 108.12 |
| 2021-06-10 | 107.39 |
| 2021-06-09 | 109.59 |
| 2021-06-08 | 109.59 |
| 2021-06-07 | 108.12 |
| 2021-06-04 | 111.07 |
| 2021-06-03 | 111.07 |
| 2021-06-02 | 112.54 |
| 2021-06-01 | 114.01 |
| 2021-05-31 | 114.01 |
| 2021-05-28 | 116.21 |
| 2021-05-27 | 114.74 |
| 2021-05-26 | 114.92 |
| 2021-05-25 | 114.24 |
| 2021-05-24 | 112.20 |
| 2021-05-21 | 111.52 |
| 2021-05-20 | 112.20 |
| 2021-05-18 | 113.56 |
| 2021-05-17 | 112.20 |
| 2021-05-14 | 112.88 |
| 2021-05-13 | 111.52 |
| 2021-05-12 | 111.52 |
| 2021-05-11 | 111.52 |
| 2021-05-10 | 113.56 |
| 2021-05-07 | 113.56 |
| 2021-05-06 | 111.52 |
| 2021-05-05 | 112.20 |
| 2021-05-04 | 110.16 |
| 2021-05-03 | 108.11 |
| 2021-04-30 | 110.16 |
| 2021-04-29 | 114.24 |
| 2021-04-28 | 111.52 |
| 2021-04-27 | 110.84 |
| 2021-04-26 | 109.48 |
| 2021-04-23 | 113.56 |
| 2021-04-22 | 111.52 |
| 2021-04-21 | 111.52 |
| 2021-04-20 | 113.56 |
| 2021-04-19 | 111.52 |
| 2021-04-16 | 109.48 |
| 2021-04-15 | 108.11 |
| 2021-04-14 | 109.48 |
| 2021-04-13 | 106.75 |
| 2021-04-12 | 104.03 |
| 2021-04-09 | 103.35 |
| 2021-04-08 | 103.35 |
| 2021-04-07 | 101.99 |
| 2021-04-01 | 100.63 |
| 2021-03-31 | 101.31 |
| 2021-03-30 | 98.59 |
| 2021-03-29 | 100.63 |
| 2021-03-26 | 98.59 |
| 2021-03-25 | 97.91 |
| 2021-03-24 | 96.55 |
| 2021-03-23 | 98.59 |
| 2021-03-22 | 99.95 |
| 2021-03-19 | 95.87 |
| 2021-03-18 | 99.27 |
| 2021-03-17 | 99.27 |
| 2021-03-16 | 96.55 |
| 2021-03-15 | 97.91 |
| 2021-03-12 | 93.83 |
| 2021-03-11 | 95.19 |
| 2021-03-10 | 96.55 |
| 2021-03-09 | 96.55 |
| 2021-03-08 | 95.87 |
| 2021-03-05 | 93.15 |
| 2021-03-04 | 89.07 |
| 2021-03-03 | 90.43 |
| 2021-03-02 | 82.95 |
| 2021-03-01 | 83.63 |
| 2021-02-26 | 84.99 |
| 2021-02-25 | 88.39 |
| 2021-02-24 | 87.71 |
| 2021-02-23 | 89.75 |
| 2021-02-22 | 86.35 |
| 2021-02-19 | 84.99 |
| 2021-02-18 | 84.99 |
| 2021-02-17 | 87.03 |
| 2021-02-16 | 84.99 |
| 2021-02-11 | 83.63 |
| 2021-02-10 | 82.27 |
| 2021-02-09 | 78.87 |
| 2021-02-08 | 78.87 |
| 2021-02-05 | 79.55 |
| 2021-02-04 | 78.87 |
| 2021-02-03 | 78.87 |
| 2021-02-02 | 80.23 |
| 2021-02-01 | 79.55 |
| 2021-01-29 | 78.87 |
| 2021-01-28 | 82.27 |
| 2021-01-27 | 85.67 |
| 2021-01-26 | 82.95 |
| 2021-01-25 | 85.67 |
| 2021-01-22 | 84.31 |
| 2021-01-21 | 89.07 |
| 2021-01-20 | 89.07 |
| 2021-01-19 | 88.39 |
| 2021-01-18 | 85.67 |
| 2021-01-15 | 85.67 |
| 2021-01-14 | 84.31 |
| 2021-01-13 | 84.99 |
| 2021-01-12 | 84.31 |
| 2021-01-11 | 83.63 |
| 2021-01-08 | 82.27 |
| 2021-01-07 | 80.91 |
| 2021-01-06 | 81.59 |
| 2021-01-05 | 79.55 |
| 2021-01-04 | 77.51 |
| 2020-12-31 | 80.23 |
| 2020-12-30 | 80.23 |
| 2020-12-29 | 79.55 |
| 2020-12-28 | 78.87 |
| 2020-12-24 | 76.15 |
| 2020-12-23 | 72.75 |
| 2020-12-22 | 74.79 |
| 2020-12-21 | 74.11 |
| 2020-12-18 | 76.15 |
| 2020-12-17 | 77.51 |
| 2020-12-16 | 78.87 |
| 2020-12-15 | 78.19 |
| 2020-12-14 | 78.87 |
| 2020-12-11 | 80.91 |
| 2020-12-10 | 80.23 |
| 2020-12-09 | 82.27 |
| 2020-12-08 | 80.23 |
| 2020-12-07 | 83.63 |
| 2020-12-04 | 84.99 |
| 2020-12-03 | 84.99 |
| 2020-12-02 | 86.35 |
| 2020-12-01 | 87.03 |
| 2020-11-30 | 86.35 |
| 2020-11-27 | 89.07 |
| 2020-11-26 | 84.99 |
| 2020-11-25 | 83.63 |
| 2020-11-24 | 82.27 |
| 2020-11-23 | 84.31 |
| 2020-11-20 | 82.27 |
| 2020-11-19 | 84.31 |
| 2020-11-18 | 87.71 |
| 2020-11-17 | 87.71 |
| 2020-11-16 | 84.99 |
| 2020-11-13 | 84.31 |
| 2020-11-12 | 88.39 |
| 2020-11-11 | 91.79 |
| 2020-11-10 | 84.99 |
| 2020-11-09 | 81.59 |
| 2020-11-06 | 78.87 |
| 2020-11-05 | 76.15 |
| 2020-11-04 | 74.11 |
| 2020-11-03 | 74.79 |
| 2020-11-02 | 72.07 |
| 2020-10-30 | 66.63 |
| 2020-10-29 | 70.71 |
| 2020-10-28 | 73.43 |
| 2020-10-27 | 75.47 |
| 2020-10-23 | 77.51 |
| 2020-10-22 | 76.83 |
| 2020-10-21 | 73.43 |
| 2020-10-20 | 72.75 |
| 2020-10-19 | 75.47 |
| 2020-10-16 | 74.11 |
| 2020-10-15 | 68.67 |
| 2020-10-14 | 70.71 |
| 2020-10-12 | 69.35 |
| 2020-10-09 | 62.55 |
| 2020-10-08 | 63.91 |
| 2020-10-07 | 62.55 |
| 2020-10-06 | 61.19 |
| 2020-10-05 | 63.23 |
| 2020-09-30 | 63.23 |
| 2020-09-29 | 62.55 |
| 2020-09-28 | 65.27 |
| 2020-09-25 | 63.23 |
| 2020-09-24 | 63.91 |
| 2020-09-23 | 67.31 |
| 2020-09-22 | 68.67 |
| 2020-09-21 | 69.35 |
| 2020-09-18 | 70.71 |
| 2020-09-17 | 70.03 |
| 2020-09-16 | 71.39 |
| 2020-09-15 | 74.11 |
| 2020-09-14 | 72.75 |
| 2020-09-11 | 72.75 |
| 2020-09-10 | 72.75 |
| 2020-09-09 | 74.79 |
| 2020-09-08 | 75.47 |
| 2020-09-07 | 69.35 |
| 2020-09-04 | 69.35 |
| 2020-09-03 | 70.03 |
| 2020-09-02 | 69.35 |
| 2020-09-01 | 71.39 |
| 2020-08-31 | 72.75 |
| 2020-08-28 | 74.11 |
| 2020-08-27 | 74.79 |
| 2020-08-26 | 76.15 |
| 2020-08-25 | 76.83 |
| 2020-08-24 | 77.51 |
| 2020-08-21 | 77.51 |
| 2020-08-20 | 76.83 |
| 2020-08-19 | 78.19 |
| 2020-08-18 | 80.23 |
| 2020-08-17 | 80.23 |
| 2020-08-14 | 78.19 |
| 2020-08-13 | 77.51 |
| 2020-08-12 | 78.87 |
| 2020-08-11 | 76.83 |
| 2020-08-10 | 75.47 |
| 2020-08-07 | 75.47 |
| 2020-08-06 | 77.51 |
| 2020-08-05 | 78.87 |
| 2020-08-04 | 79.55 |
| 2020-08-03 | 75.47 |
| 2020-07-31 | 76.83 |
| 2020-07-30 | 78.19 |
| 2020-07-29 | 80.91 |
| 2020-07-28 | 80.23 |
| 2020-07-27 | 79.55 |
| 2020-07-24 | 79.55 |
| 2020-07-23 | 83.63 |
| 2020-07-22 | 84.99 |
| 2020-07-21 | 87.71 |
| 2020-07-20 | 89.07 |
| 2020-07-17 | 88.39 |
| 2020-07-16 | 87.71 |
| 2020-07-15 | 88.39 |
| 2020-07-14 | 89.75 |
| 2020-07-13 | 90.43 |
| 2020-07-10 | 91.11 |
| 2020-07-09 | 93.83 |
| 2020-07-08 | 95.87 |
| 2020-07-07 | 97.23 |
| 2020-07-06 | 100.68 |
| 2020-07-03 | 91.79 |
| 2020-07-02 | 87.34 |
| 2020-06-30 | 82.26 |
| 2020-06-29 | 83.53 |
| 2020-06-26 | 84.80 |
| 2020-06-24 | 84.17 |
| 2020-06-23 | 85.44 |
| 2020-06-22 | 84.17 |
| 2020-06-19 | 84.80 |
| 2020-06-18 | 83.53 |
| 2020-06-17 | 84.80 |
| 2020-06-16 | 83.53 |
| 2020-06-15 | 81.63 |
| 2020-06-12 | 84.17 |
| 2020-06-11 | 86.07 |
| 2020-06-10 | 89.88 |
| 2020-06-09 | 89.25 |
| 2020-06-08 | 87.34 |
| 2020-06-05 | 88.61 |
| 2020-06-04 | 85.44 |
| 2020-06-03 | 85.44 |
| 2020-06-02 | 84.80 |
| 2020-06-01 | 82.90 |
| 2020-05-29 | 79.72 |
| 2020-05-28 | 80.99 |
| 2020-05-27 | 80.99 |
| 2020-05-26 | 80.99 |
| 2020-05-25 | 80.36 |
| 2020-05-22 | 79.72 |
| 2020-05-21 | 85.44 |
| 2020-05-20 | 85.44 |
| 2020-05-19 | 85.44 |
| 2020-05-18 | 82.90 |
| 2020-05-15 | 82.26 |
| 2020-05-14 | 81.63 |
| 2020-05-13 | 84.17 |
| 2020-05-12 | 84.17 |
| 2020-05-11 | 86.07 |
| 2020-05-08 | 84.80 |
| 2020-05-07 | 83.53 |
| 2020-05-06 | 83.53 |
| 2020-05-05 | 82.26 |
| 2020-05-04 | 82.26 |
| 2020-04-29 | 88.61 |
| 2020-04-28 | 86.71 |
| 2020-04-27 | 84.80 |
| 2020-04-24 | 81.63 |
| 2020-04-23 | 82.26 |
| 2020-04-22 | 84.80 |
| 2020-04-21 | 86.71 |
| 2020-04-20 | 88.61 |
| 2020-04-17 | 89.25 |
| 2020-04-16 | 86.71 |
| 2020-04-15 | 89.25 |
| 2020-04-14 | 90.52 |
| 2020-04-09 | 89.88 |
| 2020-04-08 | 88.61 |
| 2020-04-07 | 91.15 |
| 2020-04-06 | 88.61 |
| 2020-04-03 | 86.07 |
| 2020-04-02 | 87.34 |
| 2020-04-01 | 86.71 |
| 2020-03-31 | 88.61 |
| 2020-03-30 | 84.17 |
| 2020-03-27 | 86.07 |
| 2020-03-26 | 85.44 |
| 2020-03-25 | 86.71 |
| 2020-03-24 | 82.90 |
| 2020-03-23 | 76.55 |
| 2020-03-20 | 84.80 |
| 2020-03-19 | 73.37 |
| 2020-03-18 | 79.09 |
| 2020-03-17 | 84.80 |
| 2020-03-16 | 83.53 |
| 2020-03-13 | 89.88 |
| 2020-03-12 | 90.52 |
| 2020-03-11 | 94.96 |
| 2020-03-10 | 94.96 |
| 2020-03-09 | 91.15 |
| 2020-03-06 | 96.23 |
| 2020-03-05 | 99.41 |
| 2020-03-04 | 98.14 |
| 2020-03-03 | 97.50 |
| 2020-03-02 | 97.50 |
| 2020-02-28 | 95.60 |
| 2020-02-27 | 100.68 |
| 2020-02-26 | 97.50 |
| 2020-02-25 | 98.14 |
| 2020-02-24 | 99.41 |
| 2020-02-21 | 102.59 |
| 2020-02-20 | 104.49 |
| 2020-02-19 | 104.49 |
| 2020-02-18 | 103.22 |
| 2020-02-17 | 105.13 |
| 2020-02-14 | 104.49 |
| 2020-02-13 | 102.59 |
| 2020-02-12 | 102.59 |
| 2020-02-11 | 101.31 |
| 2020-02-10 | 98.14 |
| 2020-02-07 | 98.77 |
| 2020-02-06 | 99.41 |
| 2020-02-05 | 94.96 |
| 2020-02-04 | 94.33 |
| 2020-02-03 | 93.06 |
| 2020-01-31 | 92.42 |
| 2020-01-30 | 92.42 |
| 2020-01-29 | 96.87 |
| 2020-01-24 | 103.22 |
| 2020-01-23 | 103.22 |
| 2020-01-22 | 106.40 |
| 2020-01-21 | 104.49 |
| 2020-01-20 | 109.57 |
| 2020-01-17 | 109.57 |
| 2020-01-16 | 109.57 |
| 2020-01-15 | 110.21 |
| 2020-01-14 | 110.84 |
| 2020-01-13 | 111.48 |
| 2020-01-10 | 108.30 |
| 2020-01-09 | 107.67 |
| 2020-01-08 | 104.49 |
| 2020-01-07 | 108.30 |
| 2020-01-06 | 108.94 |
| 2020-01-03 | 113.38 |
| 2020-01-02 | 114.02 |
| 2019-12-31 | 111.48 |
| 2019-12-30 | 113.38 |
| 2019-12-27 | 112.75 |
| 2019-12-24 | 111.48 |
| 2019-12-23 | 111.48 |
| 2019-12-20 | 110.21 |
| 2019-12-19 | 109.57 |
| 2019-12-18 | 109.57 |
| 2019-12-17 | 108.94 |
| 2019-12-16 | 105.76 |
| 2019-12-13 | 107.03 |
| 2019-12-12 | 103.22 |
| 2019-12-11 | 101.95 |
| 2019-12-10 | 99.41 |
| 2019-12-09 | 100.04 |
| 2019-12-06 | 100.04 |
| 2019-12-05 | 97.50 |
| 2019-12-04 | 96.87 |
| 2019-12-03 | 97.50 |
| 2019-12-02 | 98.77 |
| 2019-11-29 | 99.41 |
| 2019-11-28 | 103.86 |
| 2019-11-27 | 105.13 |
| 2019-11-26 | 104.49 |
| 2019-11-25 | 103.86 |
| 2019-11-22 | 103.22 |
| 2019-11-21 | 101.31 |
| 2019-11-20 | 105.13 |
| 2019-11-19 | 106.40 |
| 2019-11-18 | 102.59 |
| 2019-11-15 | 100.68 |
| 2019-11-14 | 100.68 |
| 2019-11-13 | 101.31 |
| 2019-11-12 | 105.13 |
| 2019-11-11 | 105.13 |
| 2019-11-08 | 110.21 |
| 2019-11-07 | 111.48 |
| 2019-11-06 | 109.57 |
| 2019-11-05 | 110.84 |
| 2019-11-04 | 110.21 |
| 2019-11-01 | 106.40 |
| 2019-10-31 | 103.86 |
| 2019-10-30 | 104.49 |
| 2019-10-29 | 105.76 |
| 2019-10-28 | 106.40 |
| 2019-10-25 | 103.86 |
| 2019-10-24 | 104.49 |
| 2019-10-23 | 101.95 |
| 2019-10-22 | 102.59 |
| 2019-10-21 | 101.95 |
| 2019-10-18 | 101.31 |
| 2019-10-17 | 102.59 |
| 2019-10-16 | 101.95 |
| 2019-10-15 | 100.04 |
| 2019-10-14 | 100.68 |
| 2019-10-11 | 99.41 |
| 2019-10-10 | 94.96 |
| 2019-10-09 | 94.96 |
| 2019-10-08 | 94.33 |
| 2019-10-04 | 94.33 |
| 2019-10-03 | 95.60 |
| 2019-10-02 | 95.60 |
| 2019-09-30 | 95.60 |
| 2019-09-27 | 93.69 |
| 2019-09-26 | 95.60 |
| 2019-09-25 | 94.96 |
| 2019-09-24 | 96.23 |
| 2019-09-23 | 97.50 |
| 2019-09-20 | 97.50 |
| 2019-09-19 | 97.50 |
| 2019-09-18 | 98.77 |
| 2019-09-17 | 100.04 |
| 2019-09-16 | 101.95 |
| 2019-09-13 | 103.22 |
| 2019-09-12 | 100.68 |
| 2019-09-11 | 101.31 |
| 2019-09-10 | 96.87 |
| 2019-09-09 | 96.23 |
| 2019-09-06 | 96.23 |
| 2019-09-05 | 95.60 |
| 2019-09-04 | 93.06 |
| 2019-09-03 | 89.25 |
| 2019-09-02 | 90.52 |
| 2019-08-30 | 89.88 |
| 2019-08-29 | 87.98 |
| 2019-08-28 | 87.98 |
| 2019-08-27 | 87.34 |
| 2019-08-26 | 87.98 |
| 2019-08-23 | 89.88 |
| 2019-08-22 | 89.88 |
| 2019-08-21 | 91.15 |
| 2019-08-20 | 91.15 |
| 2019-08-19 | 91.79 |
| 2019-08-16 | 89.88 |
| 2019-08-15 | 89.88 |
| 2019-08-14 | 89.25 |
| 2019-08-13 | 88.61 |
| 2019-08-12 | 90.52 |
| 2019-08-09 | 91.15 |
| 2019-08-08 | 91.79 |
| 2019-08-07 | 91.79 |
| 2019-08-06 | 91.79 |
| 2019-08-05 | 93.69 |
| 2019-08-02 | 98.77 |
| 2019-08-01 | 101.95 |
| 2019-07-31 | 103.22 |
| 2019-07-30 | 105.13 |
| 2019-07-29 | 104.49 |
| 2019-07-26 | 107.03 |
| 2019-07-25 | 108.30 |
| 2019-07-24 | 107.67 |
| 2019-07-23 | 107.03 |
| 2019-07-22 | 107.03 |
| 2019-07-19 | 108.94 |
| 2019-07-18 | 107.03 |
| 2019-07-17 | 107.03 |
| 2019-07-16 | 107.67 |
| 2019-07-15 | 107.03 |
| 2019-07-12 | 107.03 |
| 2019-07-11 | 106.40 |
| 2019-07-10 | 105.76 |
| 2019-07-09 | 105.13 |
| 2019-07-08 | 106.40 |
| 2019-07-05 | 108.30 |
| 2019-07-04 | 109.57 |
| 2019-07-03 | 109.57 |
| 2019-07-02 | 110.21 |
| 2019-06-28 | 109.57 |
| 2019-06-27 | 108.94 |
| 2019-06-26 | 106.40 |
| 2019-06-25 | 105.13 |
| 2019-06-24 | 107.67 |
| 2019-06-21 | 107.67 |
| 2019-06-20 | 108.30 |
| 2019-06-19 | 106.40 |
| 2019-06-18 | 104.49 |
| 2019-06-17 | 103.22 |
| 2019-06-14 | 103.22 |
| 2019-06-13 | 104.49 |
| 2019-06-12 | 104.49 |
| 2019-06-11 | 107.03 |
| 2019-06-10 | 105.76 |
| 2019-06-06 | 103.22 |
| 2019-06-05 | 103.22 |
| 2019-06-04 | 103.86 |
| 2019-06-03 | 105.13 |
| 2019-05-31 | 106.40 |
| 2019-05-30 | 106.40 |
| 2019-05-29 | 103.86 |
| 2019-05-28 | 106.40 |
| 2019-05-27 | 107.03 |
| 2019-05-24 | 108.94 |
| 2019-05-23 | 110.84 |
| 2019-05-22 | 113.96 |
| 2019-05-21 | 112.77 |
| 2019-05-20 | 109.78 |
| 2019-05-17 | 108.58 |
| 2019-05-16 | 109.18 |
| 2019-05-15 | 108.58 |
| 2019-05-14 | 107.39 |
| 2019-05-10 | 109.78 |
| 2019-05-09 | 109.78 |
| 2019-05-08 | 115.16 |
| 2019-05-07 | 118.15 |
| 2019-05-06 | 120.54 |
| 2019-05-03 | 124.72 |
| 2019-05-02 | 124.12 |
| 2019-04-30 | 123.53 |
| 2019-04-29 | 125.32 |
| 2019-04-26 | 122.93 |
| 2019-04-25 | 122.33 |
| 2019-04-24 | 123.53 |
| 2019-04-23 | 125.32 |
| 2019-04-18 | 127.71 |
| 2019-04-17 | 128.31 |
| 2019-04-16 | 127.71 |
| 2019-04-15 | 121.73 |
| 2019-04-12 | 122.33 |
| 2019-04-11 | 122.33 |
| 2019-04-10 | 124.12 |
| 2019-04-09 | 125.92 |
| 2019-04-08 | 125.32 |
| 2019-04-04 | 124.12 |
| 2019-04-03 | 124.12 |
| 2019-04-02 | 121.73 |
| 2019-04-01 | 120.54 |
| 2019-03-29 | 112.77 |
| 2019-03-28 | 114.56 |
| 2019-03-27 | 113.96 |
| 2019-03-26 | 113.96 |
| 2019-03-25 | 114.56 |
| 2019-03-22 | 118.74 |
| 2019-03-21 | 118.74 |
| 2019-03-20 | 119.94 |
| 2019-03-19 | 122.33 |
| 2019-03-18 | 121.73 |
| 2019-03-15 | 119.94 |
| 2019-03-14 | 118.74 |
| 2019-03-13 | 118.74 |
| 2019-03-12 | 121.14 |
| 2019-03-11 | 117.55 |
| 2019-03-08 | 115.76 |
| 2019-03-07 | 121.73 |
| 2019-03-06 | 122.93 |
| 2019-03-05 | 122.93 |
| 2019-03-04 | 122.33 |
| 2019-03-01 | 119.34 |
| 2019-02-28 | 118.74 |
| 2019-02-27 | 118.74 |
| 2019-02-26 | 122.33 |
| 2019-02-25 | 123.53 |
| 2019-02-22 | 115.76 |
| 2019-02-21 | 115.16 |
| 2019-02-20 | 115.16 |
| 2019-02-19 | 113.37 |
| 2019-02-18 | 113.96 |
| 2019-02-15 | 110.38 |
| 2019-02-14 | 115.76 |
| 2019-02-13 | 115.76 |
| 2019-02-12 | 114.56 |
| 2019-02-11 | 114.56 |
| 2019-02-08 | 114.56 |
| 2019-02-04 | 115.76 |
| 2019-02-01 | 115.76 |
| 2019-01-31 | 116.35 |
| 2019-01-30 | 115.16 |
| 2019-01-29 | 115.16 |
| 2019-01-28 | 115.16 |
| 2019-01-25 | 114.56 |
| 2019-01-24 | 109.18 |
| 2019-01-23 | 107.99 |
| 2019-01-22 | 107.99 |
| 2019-01-21 | 109.78 |
| 2019-01-18 | 107.39 |
| 2019-01-17 | 106.19 |
| 2019-01-16 | 105.60 |
| 2019-01-15 | 105.00 |
| 2019-01-14 | 102.01 |
| 2019-01-11 | 104.40 |
| 2019-01-10 | 104.40 |
| 2019-01-09 | 104.40 |
| 2019-01-08 | 102.01 |
| 2019-01-07 | 102.01 |
| 2019-01-04 | 101.41 |
| 2019-01-03 | 99.02 |
| 2019-01-02 | 98.42 |
| 2018-12-31 | 102.01 |
| 2018-12-28 | 99.62 |
| 2018-12-27 | 99.02 |
| 2018-12-24 | 99.02 |
| 2018-12-21 | 98.42 |
| 2018-12-20 | 97.83 |
| 2018-12-19 | 97.83 |
| 2018-12-18 | 96.63 |
| 2018-12-17 | 98.42 |
| 2018-12-14 | 97.83 |
| 2018-12-13 | 100.22 |
| 2018-12-12 | 97.83 |
| 2018-12-11 | 95.44 |
| 2018-12-10 | 95.44 |
| 2018-12-07 | 97.83 |
| 2018-12-06 | 101.41 |
| 2018-12-05 | 105.60 |
| 2018-12-04 | 108.58 |
| 2018-12-03 | 109.18 |
| 2018-11-30 | 104.40 |
| 2018-11-29 | 105.00 |
| 2018-11-28 | 106.79 |
| 2018-11-27 | 105.00 |
| 2018-11-26 | 104.40 |
| 2018-11-23 | 101.41 |
| 2018-11-22 | 102.01 |
| 2018-11-21 | 102.01 |
| 2018-11-20 | 100.82 |
| 2018-11-19 | 102.61 |
| 2018-11-16 | 101.41 |
| 2018-11-15 | 100.82 |
| 2018-11-14 | 99.02 |
| 2018-11-13 | 99.62 |
| 2018-11-12 | 99.62 |
| 2018-11-09 | 100.22 |
| 2018-11-08 | 105.60 |
| 2018-11-07 | 105.00 |
| 2018-11-06 | 104.40 |
| 2018-11-05 | 103.80 |
| 2018-11-02 | 106.79 |
| 2018-11-01 | 101.41 |
| 2018-10-31 | 99.62 |
| 2018-10-30 | 97.23 |
| 2018-10-29 | 95.44 |
| 2018-10-26 | 94.84 |
| 2018-10-25 | 95.44 |
| 2018-10-24 | 95.44 |
| 2018-10-23 | 95.44 |
| 2018-10-22 | 99.62 |
| 2018-10-19 | 96.03 |
| 2018-10-18 | 93.05 |
| 2018-10-16 | 94.24 |
| 2018-10-15 | 94.24 |
| 2018-10-12 | 97.83 |
| 2018-10-11 | 95.44 |
| 2018-10-10 | 99.62 |
| 2018-10-09 | 99.02 |
| 2018-10-08 | 97.83 |
| 2018-10-05 | 99.02 |
| 2018-10-04 | 99.02 |
| 2018-10-03 | 102.61 |
| 2018-10-02 | 103.21 |
| 2018-09-28 | 107.99 |
| 2018-09-27 | 108.58 |
| 2018-09-26 | 108.58 |
| 2018-09-24 | 106.79 |
| 2018-09-21 | 110.38 |
| 2018-09-20 | 105.00 |
| 2018-09-19 | 104.40 |
| 2018-09-18 | 103.21 |
| 2018-09-17 | 102.61 |
| 2018-09-14 | 103.80 |
| 2018-09-13 | 103.21 |
| 2018-09-12 | 98.42 |
| 2018-09-11 | 100.82 |
| 2018-09-10 | 102.61 |
| 2018-09-07 | 105.00 |
| 2018-09-06 | 105.60 |
| 2018-09-05 | 107.39 |
| 2018-09-04 | 110.98 |
| 2018-09-03 | 110.38 |
| 2018-08-31 | 110.98 |
| 2018-08-30 | 113.37 |
| 2018-08-29 | 115.76 |
| 2018-08-28 | 116.95 |
| 2018-08-27 | 115.16 |
| 2018-08-24 | 111.57 |
| 2018-08-23 | 112.17 |
| 2018-08-22 | 113.96 |
| 2018-08-21 | 112.77 |
| 2018-08-20 | 112.77 |
| 2018-08-17 | 111.57 |
| 2018-08-16 | 110.38 |
| 2018-08-15 | 110.98 |
| 2018-08-14 | 112.77 |
| 2018-08-13 | 112.77 |
| 2018-08-10 | 116.35 |
| 2018-08-09 | 118.15 |
| 2018-08-08 | 116.95 |
| 2018-08-07 | 118.15 |
| 2018-08-06 | 115.76 |
| 2018-08-03 | 115.76 |
| 2018-08-02 | 115.76 |
| 2018-08-01 | 119.94 |
| 2018-07-31 | 119.94 |
| 2018-07-30 | 121.14 |
| 2018-07-27 | 120.54 |
| 2018-07-26 | 120.54 |
| 2018-07-25 | 120.54 |
| 2018-07-24 | 119.94 |
| 2018-07-23 | 116.35 |
| 2018-07-20 | 115.76 |
| 2018-07-19 | 112.77 |
| 2018-07-18 | 113.96 |
| 2018-07-17 | 113.96 |
| 2018-07-16 | 116.35 |
| 2018-07-13 | 116.95 |
| 2018-07-12 | 118.74 |
| 2018-07-11 | 117.55 |
| 2018-07-10 | 121.73 |
| 2018-07-09 | 120.54 |
| 2018-07-06 | 119.34 |
| 2018-07-05 | 119.94 |
| 2018-07-04 | 118.05 |
| 2018-07-03 | 116.92 |
| 2018-06-29 | 119.75 |
| 2018-06-28 | 116.36 |
| 2018-06-27 | 114.10 |
| 2018-06-26 | 118.05 |
| 2018-06-25 | 118.62 |
| 2018-06-22 | 120.31 |
| 2018-06-21 | 121.44 |
| 2018-06-20 | 124.27 |
| 2018-06-19 | 123.70 |
| 2018-06-15 | 131.61 |
| 2018-06-14 | 132.18 |
| 2018-06-13 | 133.31 |
| 2018-06-12 | 136.70 |
| 2018-06-11 | 137.26 |
| 2018-06-08 | 136.13 |
| 2018-06-07 | 140.09 |
| 2018-06-06 | 136.70 |
| 2018-06-05 | 137.26 |
| 2018-06-04 | 136.70 |
| 2018-06-01 | 133.31 |
| 2018-05-31 | 131.61 |
| 2018-05-30 | 129.35 |
| 2018-05-29 | 133.31 |
| 2018-05-28 | 135.57 |
| 2018-05-25 | 133.87 |
| 2018-05-24 | 135.00 |
| 2018-05-23 | 133.87 |
| 2018-05-21 | 138.96 |
| 2018-05-18 | 137.83 |
| 2018-05-17 | 137.26 |
| 2018-05-16 | 140.09 |
| 2018-05-15 | 140.09 |
| 2018-05-14 | 142.35 |
| 2018-05-11 | 138.96 |
| 2018-05-10 | 135.57 |
| 2018-05-09 | 135.00 |
| 2018-05-08 | 134.44 |
| 2018-05-07 | 133.87 |
| 2018-05-04 | 133.31 |
| 2018-05-03 | 135.57 |
| 2018-05-02 | 139.52 |
| 2018-04-30 | 142.91 |
| 2018-04-27 | 137.26 |
| 2018-04-26 | 135.57 |
| 2018-04-25 | 135.57 |
| 2018-04-24 | 137.26 |
| 2018-04-23 | 133.31 |
| 2018-04-20 | 135.57 |
| 2018-04-19 | 138.39 |
| 2018-04-18 | 134.44 |
| 2018-04-17 | 132.74 |
| 2018-04-16 | 134.44 |
| 2018-04-13 | 137.83 |
| 2018-04-12 | 138.39 |
| 2018-04-11 | 139.52 |
| 2018-04-10 | 140.09 |
| 2018-04-09 | 136.70 |
| 2018-04-06 | 134.44 |
| 2018-04-04 | 133.87 |
| 2018-04-03 | 140.65 |
| 2018-03-29 | 138.39 |
| 2018-03-28 | 138.39 |
| 2018-03-27 | 142.91 |
| 2018-03-26 | 138.96 |
| 2018-03-23 | 138.39 |
| 2018-03-22 | 142.35 |
| 2018-03-21 | 143.47 |
| 2018-03-20 | 143.47 |
| 2018-03-19 | 146.86 |
| 2018-03-16 | 148.56 |
| 2018-03-15 | 149.12 |
| 2018-03-14 | 150.82 |
| 2018-03-13 | 150.82 |
| 2018-03-12 | 146.30 |
| 2018-03-09 | 139.52 |
| 2018-03-08 | 138.96 |
| 2018-03-07 | 137.26 |
| 2018-03-06 | 140.09 |
| 2018-03-05 | 133.87 |
| 2018-03-02 | 137.26 |
| 2018-03-01 | 139.52 |
| 2018-02-28 | 141.22 |
| 2018-02-27 | 146.86 |
| 2018-02-26 | 153.08 |
| 2018-02-23 | 150.25 |
| 2018-02-22 | 145.17 |
| 2018-02-21 | 149.69 |
| 2018-02-20 | 143.47 |
| 2018-02-15 | 148.56 |
| 2018-02-14 | 145.73 |
| 2018-02-13 | 139.52 |
| 2018-02-12 | 135.57 |
| 2018-02-09 | 135.57 |
| 2018-02-08 | 141.78 |
| 2018-02-07 | 142.91 |
| 2018-02-06 | 146.86 |
| 2018-02-05 | 162.68 |
| 2018-02-02 | 163.25 |
| 2018-02-01 | 164.38 |
| 2018-01-31 | 166.07 |
| 2018-01-30 | 161.55 |
| 2018-01-29 | 171.16 |
| 2018-01-26 | 171.16 |
| 2018-01-25 | 159.29 |
| 2018-01-24 | 165.51 |
| 2018-01-23 | 157.60 |
| 2018-01-22 | 148.56 |
| 2018-01-19 | 150.25 |
| 2018-01-18 | 149.12 |
| 2018-01-17 | 143.47 |
| 2018-01-16 | 139.52 |
| 2018-01-15 | 131.61 |
| 2018-01-12 | 132.18 |
| 2018-01-11 | 129.35 |
| 2018-01-10 | 127.09 |
| 2018-01-09 | 125.40 |
| 2018-01-08 | 125.40 |
| 2018-01-05 | 127.09 |
| 2018-01-04 | 125.40 |
| 2018-01-03 | 123.70 |
| 2018-01-02 | 121.44 |
| 2017-12-29 | 116.92 |
| 2017-12-28 | 115.23 |
| 2017-12-27 | 115.23 |
| 2017-12-22 | 114.66 |
| 2017-12-21 | 114.10 |
| 2017-12-20 | 113.53 |
| 2017-12-19 | 114.66 |
| 2017-12-18 | 114.10 |
| 2017-12-15 | 112.97 |
| 2017-12-14 | 115.79 |
| 2017-12-13 | 115.79 |
| 2017-12-12 | 110.15 |
| 2017-12-11 | 112.41 |
| 2017-12-08 | 112.41 |
| 2017-12-07 | 111.84 |
| 2017-12-06 | 111.84 |
| 2017-12-05 | 115.79 |
| 2017-12-04 | 115.79 |
| 2017-12-01 | 115.23 |
| 2017-11-30 | 114.10 |
| 2017-11-29 | 114.66 |
| 2017-11-28 | 115.23 |
| 2017-11-27 | 116.92 |
| 2017-11-24 | 118.05 |
| 2017-11-23 | 115.79 |
| 2017-11-22 | 118.62 |
| 2017-11-21 | 115.79 |
| 2017-11-20 | 111.84 |
| 2017-11-17 | 113.53 |
| 2017-11-16 | 112.97 |
| 2017-11-15 | 113.53 |
| 2017-11-14 | 115.23 |
| 2017-11-13 | 116.36 |
| 2017-11-10 | 116.36 |
| 2017-11-09 | 118.05 |
| 2017-11-08 | 116.36 |
| 2017-11-07 | 116.36 |
| 2017-11-06 | 115.79 |
| 2017-11-03 | 116.92 |
| 2017-11-02 | 117.49 |
| 2017-11-01 | 118.62 |
| 2017-10-31 | 119.75 |
| 2017-10-30 | 127.66 |
| 2017-10-27 | 129.35 |
| 2017-10-26 | 122.57 |
| 2017-10-25 | 124.83 |
| 2017-10-24 | 124.27 |
| 2017-10-23 | 125.40 |
| 2017-10-20 | 128.22 |
| 2017-10-19 | 125.40 |
| 2017-10-18 | 131.05 |
| 2017-10-17 | 131.05 |
| 2017-10-16 | 131.61 |
| 2017-10-13 | 128.79 |
| 2017-10-12 | 129.35 |
| 2017-10-11 | 129.35 |
| 2017-10-10 | 128.79 |
| 2017-10-09 | 128.22 |
| 2017-10-06 | 129.35 |
| 2017-10-04 | 128.22 |
| 2017-10-03 | 128.22 |
| 2017-09-29 | 117.49 |
| 2017-09-28 | 117.49 |
| 2017-09-27 | 121.44 |
| 2017-09-26 | 120.88 |
| 2017-09-25 | 120.31 |
| 2017-09-22 | 124.27 |
| 2017-09-21 | 126.53 |
| 2017-09-20 | 125.40 |
| 2017-09-19 | 124.83 |
| 2017-09-18 | 125.96 |
| 2017-09-15 | 125.40 |
| 2017-09-14 | 125.40 |
| 2017-09-13 | 127.09 |
| 2017-09-12 | 129.35 |
| 2017-09-11 | 129.92 |
| 2017-09-08 | 127.09 |
| 2017-09-07 | 125.96 |
| 2017-09-06 | 127.09 |
| 2017-09-05 | 128.79 |
| 2017-09-04 | 128.22 |
| 2017-09-01 | 132.18 |
| 2017-08-31 | 132.74 |
| 2017-08-30 | 133.31 |
| 2017-08-29 | 131.61 |
| 2017-08-28 | 132.18 |
| 2017-08-25 | 130.48 |
| 2017-08-24 | 123.14 |
| 2017-08-22 | 120.88 |
| 2017-08-21 | 118.05 |
| 2017-08-18 | 117.49 |
| 2017-08-17 | 121.44 |
| 2017-08-16 | 123.14 |
| 2017-08-15 | 120.31 |
| 2017-08-14 | 116.92 |
| 2017-08-11 | 113.53 |
| 2017-08-10 | 117.49 |
| 2017-08-09 | 122.01 |
| 2017-08-08 | 125.96 |
| 2017-08-07 | 125.96 |
| 2017-08-04 | 123.14 |
| 2017-08-03 | 123.14 |
| 2017-08-02 | 123.14 |
| 2017-08-01 | 121.44 |
| 2017-07-31 | 117.49 |
| 2017-07-28 | 114.10 |
| 2017-07-27 | 116.36 |
| 2017-07-26 | 115.79 |
| 2017-07-25 | 112.41 |
| 2017-07-24 | 112.41 |
| 2017-07-21 | 112.41 |
| 2017-07-20 | 112.41 |
| 2017-07-19 | 112.97 |
| 2017-07-18 | 112.41 |
| 2017-07-17 | 114.10 |
| 2017-07-14 | 114.66 |
| 2017-07-13 | 114.66 |
| 2017-07-12 | 111.84 |
| 2017-07-11 | 106.76 |
| 2017-07-10 | 102.80 |
| 2017-07-07 | 103.93 |
| 2017-07-06 | 107.89 |
| 2017-07-05 | 108.32 |
| 2017-07-04 | 106.71 |
| 2017-07-03 | 107.78 |
| 2017-06-30 | 105.64 |
| 2017-06-29 | 106.17 |
| 2017-06-28 | 105.10 |
| 2017-06-27 | 105.64 |
| 2017-06-26 | 106.71 |
| 2017-06-23 | 104.56 |
| 2017-06-22 | 104.03 |
| 2017-06-21 | 103.49 |
| 2017-06-20 | 105.10 |
| 2017-06-19 | 106.17 |
| 2017-06-16 | 104.56 |
| 2017-06-15 | 102.95 |
| 2017-06-14 | 105.64 |
| 2017-06-13 | 105.64 |
| 2017-06-12 | 105.10 |
| 2017-06-09 | 108.32 |
| 2017-06-08 | 108.86 |
| 2017-06-07 | 108.86 |
| 2017-06-06 | 110.47 |
| 2017-06-05 | 110.47 |
| 2017-06-02 | 112.62 |
| 2017-06-01 | 111.01 |
| 2017-05-31 | 109.40 |
| 2017-05-29 | 109.40 |
| 2017-05-26 | 108.86 |
| 2017-05-25 | 108.32 |
| 2017-05-24 | 107.25 |
| 2017-05-23 | 107.25 |
| 2017-05-22 | 108.32 |
| 2017-05-19 | 106.71 |
| 2017-05-18 | 107.25 |
| 2017-05-17 | 109.40 |
| 2017-05-16 | 109.93 |
| 2017-05-15 | 108.86 |
| 2017-05-12 | 104.03 |
| 2017-05-11 | 102.95 |
| 2017-05-10 | 103.49 |
| 2017-05-09 | 100.80 |
| 2017-05-08 | 98.66 |
| 2017-05-05 | 97.58 |
| 2017-05-04 | 99.73 |
| 2017-05-02 | 101.34 |
| 2017-04-28 | 102.42 |
| 2017-04-27 | 102.95 |
| 2017-04-26 | 103.49 |
| 2017-04-25 | 102.42 |
| 2017-04-24 | 98.66 |
| 2017-04-21 | 97.58 |
| 2017-04-20 | 95.97 |
| 2017-04-19 | 94.90 |
| 2017-04-18 | 95.97 |
| 2017-04-13 | 99.19 |
| 2017-04-12 | 99.19 |
| 2017-04-11 | 98.12 |
| 2017-04-10 | 100.27 |
| 2017-04-07 | 100.27 |
| 2017-04-06 | 100.80 |
| 2017-04-05 | 102.42 |
| 2017-04-03 | 104.03 |
| 2017-03-31 | 107.25 |
| 2017-03-30 | 109.40 |
| 2017-03-29 | 111.01 |
| 2017-03-28 | 109.93 |
| 2017-03-27 | 107.78 |
| 2017-03-24 | 110.47 |
| 2017-03-23 | 111.54 |
| 2017-03-22 | 111.01 |
| 2017-03-21 | 114.23 |
| 2017-03-20 | 113.15 |
| 2017-03-17 | 113.15 |
| 2017-03-16 | 114.76 |
| 2017-03-15 | 108.86 |
| 2017-03-14 | 111.01 |
| 2017-03-13 | 109.40 |
| 2017-03-10 | 102.95 |
| 2017-03-09 | 102.95 |
| 2017-03-08 | 105.64 |
| 2017-03-07 | 105.10 |
| 2017-03-06 | 104.56 |
| 2017-03-03 | 103.49 |
| 2017-03-02 | 107.25 |
| 2017-03-01 | 109.40 |
| 2017-02-28 | 111.01 |
| 2017-02-27 | 111.01 |
| 2017-02-24 | 113.15 |
| 2017-02-23 | 116.91 |
| 2017-02-22 | 115.84 |
| 2017-02-21 | 112.08 |
| 2017-02-20 | 115.30 |
| 2017-02-17 | 112.08 |
| 2017-02-16 | 116.38 |
| 2017-02-15 | 113.15 |
| 2017-02-14 | 105.10 |
| 2017-02-13 | 104.03 |
| 2017-02-10 | 100.80 |
| 2017-02-09 | 99.73 |
| 2017-02-08 | 94.90 |
| 2017-02-07 | 90.60 |
| 2017-02-06 | 90.07 |
| 2017-02-03 | 87.92 |
| 2017-02-02 | 88.46 |
| 2017-02-01 | 88.99 |
| 2017-01-27 | 90.07 |
| 2017-01-26 | 91.14 |
| 2017-01-25 | 88.46 |
| 2017-01-24 | 89.53 |
| 2017-01-23 | 88.99 |
| 2017-01-20 | 88.46 |
| 2017-01-19 | 90.60 |
| 2017-01-18 | 90.07 |
| 2017-01-17 | 88.46 |
| 2017-01-16 | 87.92 |
| 2017-01-13 | 90.07 |
| 2017-01-12 | 88.99 |
| 2017-01-11 | 89.53 |
| 2017-01-10 | 88.46 |
| 2017-01-09 | 87.92 |
| 2017-01-06 | 88.99 |
| 2017-01-05 | 87.92 |
| 2017-01-04 | 85.77 |
| 2017-01-03 | 86.84 |
| 2016-12-30 | 84.70 |
| 2016-12-29 | 82.55 |
| 2016-12-28 | 82.01 |
| 2016-12-23 | 79.87 |
| 2016-12-22 | 80.40 |
| 2016-12-21 | 81.48 |
| 2016-12-20 | 81.48 |
| 2016-12-19 | 83.62 |
| 2016-12-16 | 85.77 |
| 2016-12-15 | 85.23 |
| 2016-12-14 | 88.99 |
| 2016-12-13 | 88.99 |
| 2016-12-12 | 90.07 |
| 2016-12-09 | 93.29 |
| 2016-12-08 | 93.29 |
| 2016-12-07 | 91.14 |
| 2016-12-06 | 90.07 |
| 2016-12-05 | 88.99 |
| 2016-12-02 | 90.07 |
| 2016-12-01 | 91.14 |
| 2016-11-30 | 89.53 |
| 2016-11-29 | 88.46 |
| 2016-11-28 | 90.07 |
| 2016-11-25 | 87.92 |
| 2016-11-24 | 85.77 |
| 2016-11-23 | 85.77 |
| 2016-11-22 | 84.16 |
| 2016-11-21 | 80.40 |
| 2016-11-18 | 80.40 |
| 2016-11-17 | 80.40 |
| 2016-11-16 | 80.40 |
| 2016-11-15 | 82.01 |
| 2016-11-14 | 81.48 |
| 2016-11-11 | 83.62 |
| 2016-11-10 | 85.77 |
| 2016-11-09 | 82.55 |
| 2016-11-08 | 88.99 |
| 2016-11-07 | 86.84 |
| 2016-11-04 | 84.70 |
| 2016-11-03 | 84.70 |
| 2016-11-02 | 85.23 |
| 2016-11-01 | 88.99 |
| 2016-10-31 | 86.84 |
| 2016-10-28 | 84.70 |
| 2016-10-27 | 86.84 |
| 2016-10-26 | 88.99 |
| 2016-10-25 | 91.68 |
| 2016-10-24 | 92.21 |
| 2016-10-20 | 86.84 |
| 2016-10-19 | 86.31 |
| 2016-10-18 | 87.92 |
| 2016-10-17 | 83.62 |
| 2016-10-14 | 84.70 |
| 2016-10-13 | 83.09 |
| 2016-10-12 | 86.31 |
| 2016-10-11 | 91.68 |
| 2016-10-07 | 94.90 |
| 2016-10-06 | 95.44 |
| 2016-10-05 | 93.29 |
| 2016-10-04 | 93.29 |
| 2016-10-03 | 90.60 |
| 2016-09-30 | 90.07 |
| 2016-09-29 | 93.82 |
| 2016-09-28 | 94.36 |
| 2016-09-27 | 93.29 |
| 2016-09-26 | 89.53 |
| 2016-09-23 | 91.68 |
| 2016-09-22 | 94.90 |
| 2016-09-21 | 97.05 |
| 2016-09-20 | 94.36 |
| 2016-09-19 | 93.82 |
| 2016-09-15 | 90.60 |
| 2016-09-14 | 89.53 |
| 2016-09-13 | 88.99 |
| 2016-09-12 | 91.14 |
| 2016-09-09 | 99.73 |
| 2016-09-08 | 98.66 |
| 2016-09-07 | 98.66 |
| 2016-09-06 | 98.66 |
| 2016-09-05 | 95.97 |
| 2016-09-02 | 91.68 |
| 2016-09-01 | 90.60 |
| 2016-08-31 | 87.38 |
| 2016-08-30 | 85.23 |
| 2016-08-29 | 82.55 |
| 2016-08-26 | 83.09 |
| 2016-08-25 | 83.09 |
| 2016-08-24 | 83.09 |
| 2016-08-23 | 86.31 |
| 2016-08-22 | 85.23 |
| 2016-08-19 | 85.23 |
| 2016-08-18 | 86.31 |
| 2016-08-17 | 85.77 |
| 2016-08-16 | 86.31 |
| 2016-08-15 | 86.84 |
| 2016-08-12 | 82.55 |
| 2016-08-11 | 80.94 |
| 2016-08-10 | 77.18 |
| 2016-08-09 | 77.72 |
| 2016-08-08 | 77.72 |
| 2016-08-05 | 75.57 |
| 2016-08-04 | 72.89 |
| 2016-08-03 | 72.89 |
| 2016-08-01 | 75.03 |
| 2016-07-29 | 71.27 |
| 2016-07-28 | 72.89 |
| 2016-07-27 | 74.50 |
| 2016-07-26 | 72.35 |
| 2016-07-25 | 71.81 |
| 2016-07-22 | 71.27 |
| 2016-07-21 | 70.74 |
| 2016-07-20 | 71.27 |
| 2016-07-19 | 70.20 |
| 2016-07-18 | 71.81 |
| 2016-07-15 | 70.74 |
| 2016-07-14 | 70.20 |
| 2016-07-13 | 66.98 |
| 2016-07-12 | 68.05 |
| 2016-07-11 | 65.91 |
| 2016-07-08 | 62.68 |
| 2016-07-07 | 64.29 |
| 2016-07-06 | 62.68 |
| 2016-07-05 | 65.37 |
| 2016-07-04 | 68.59 |
| 2016-06-30 | 65.91 |
| 2016-06-29 | 62.68 |
| 2016-06-28 | 59.46 |
| 2016-06-27 | 61.61 |
| 2016-06-24 | 60.00 |
| 2016-06-23 | 64.29 |
| 2016-06-22 | 64.83 |
| 2016-06-21 | 62.68 |
| 2016-06-20 | 61.07 |
| 2016-06-17 | 58.93 |
| 2016-06-16 | 58.93 |
| 2016-06-15 | 61.24 |
| 2016-06-14 | 61.24 |
| 2016-06-13 | 60.23 |
| 2016-06-10 | 63.75 |
| 2016-06-08 | 66.26 |
| 2016-06-07 | 64.75 |
| 2016-06-06 | 63.25 |
| 2016-06-03 | 61.74 |
| 2016-06-02 | 60.73 |
| 2016-06-01 | 59.23 |
| 2016-05-31 | 58.73 |
| 2016-05-30 | 58.73 |
| 2016-05-27 | 57.72 |
| 2016-05-26 | 56.21 |
| 2016-05-25 | 57.22 |
| 2016-05-24 | 52.20 |
| 2016-05-23 | 52.20 |
| 2016-05-20 | 51.19 |
| 2016-05-19 | 49.18 |
| 2016-05-18 | 50.19 |
| 2016-05-17 | 51.69 |
| 2016-05-16 | 49.68 |
| 2016-05-13 | 49.68 |
| 2016-05-12 | 50.69 |
| 2016-05-11 | 51.69 |
| 2016-05-10 | 53.20 |
| 2016-05-09 | 51.69 |
| 2016-05-06 | 51.69 |
| 2016-05-05 | 54.20 |
| 2016-05-04 | 54.71 |
| 2016-05-03 | 56.72 |
| 2016-04-29 | 59.23 |
| 2016-04-28 | 62.24 |
| 2016-04-27 | 60.73 |
| 2016-04-26 | 60.73 |
| 2016-04-25 | 59.23 |
| 2016-04-22 | 60.73 |
| 2016-04-21 | 63.75 |
| 2016-04-20 | 62.74 |
| 2016-04-19 | 63.75 |
| 2016-04-18 | 60.23 |
| 2016-04-15 | 62.74 |
| 2016-04-14 | 62.74 |
| 2016-04-13 | 61.24 |
| 2016-04-12 | 55.71 |
| 2016-04-11 | 55.21 |
| 2016-04-08 | 54.71 |
| 2016-04-07 | 53.20 |
| 2016-04-06 | 54.71 |
| 2016-04-05 | 56.21 |
| 2016-04-01 | 60.23 |
| 2016-03-31 | 61.74 |
| 2016-03-30 | 63.25 |
| 2016-03-29 | 58.22 |
| 2016-03-24 | 57.72 |
| 2016-03-23 | 59.73 |
| 2016-03-22 | 60.23 |
| 2016-03-21 | 60.23 |
| 2016-03-18 | 60.73 |
| 2016-03-17 | 59.73 |
| 2016-03-16 | 57.22 |
| 2016-03-15 | 57.22 |
| 2016-03-14 | 58.22 |
| 2016-03-11 | 56.21 |
| 2016-03-10 | 54.71 |
| 2016-03-09 | 55.21 |
| 2016-03-08 | 55.71 |
| 2016-03-07 | 58.22 |
| 2016-03-04 | 55.71 |
| 2016-03-03 | 53.70 |
| 2016-03-02 | 54.20 |
| 2016-03-01 | 48.68 |
| 2016-02-29 | 46.17 |
| 2016-02-26 | 47.67 |
| 2016-02-25 | 45.16 |
| 2016-02-24 | 47.67 |
| 2016-02-23 | 48.68 |
| 2016-02-22 | 50.19 |
| 2016-02-19 | 47.67 |
| 2016-02-18 | 49.18 |
| 2016-02-17 | 46.67 |
| 2016-02-16 | 49.68 |
| 2016-02-15 | 46.67 |
| 2016-02-12 | 42.65 |
| 2016-02-11 | 47.67 |
| 2016-02-05 | 53.70 |
| 2016-02-04 | 51.19 |
| 2016-02-03 | 47.67 |
| 2016-02-02 | 50.19 |
| 2016-02-01 | 52.20 |
| 2016-01-29 | 52.70 |
| 2016-01-28 | 48.18 |
| 2016-01-27 | 48.18 |
| 2016-01-26 | 48.68 |
| 2016-01-25 | 51.69 |
| 2016-01-22 | 51.69 |
| 2016-01-21 | 47.17 |
| 2016-01-20 | 49.68 |
| 2016-01-19 | 53.20 |
| 2016-01-18 | 50.19 |
| 2016-01-15 | 52.70 |
| 2016-01-14 | 56.21 |
| 2016-01-13 | 56.72 |
| 2016-01-12 | 56.21 |
| 2016-01-11 | 56.72 |
| 2016-01-08 | 61.74 |
| 2016-01-07 | 61.74 |
| 2016-01-06 | 66.76 |
| 2016-01-05 | 68.27 |
| 2016-01-04 | 68.77 |
| 2015-12-31 | 73.79 |
| 2015-12-30 | 73.79 |
| 2015-12-29 | 76.31 |
| 2015-12-28 | 75.30 |
| 2015-12-24 | 75.80 |
| 2015-12-23 | 76.31 |
| 2015-12-22 | 74.30 |
| 2015-12-21 | 74.30 |
| 2015-12-18 | 73.29 |
| 2015-12-17 | 73.79 |
| 2015-12-16 | 70.78 |
| 2015-12-15 | 67.26 |
| 2015-12-14 | 67.26 |
| 2015-12-11 | 67.26 |
| 2015-12-10 | 67.26 |
| 2015-12-09 | 68.77 |
| 2015-12-08 | 71.28 |
| 2015-12-07 | 72.79 |
| 2015-12-04 | 74.30 |
| 2015-12-03 | 76.31 |
| 2015-12-02 | 76.81 |
| 2015-12-01 | 75.80 |
| 2015-11-30 | 72.79 |
| 2015-11-27 | 73.29 |
| 2015-11-26 | 75.80 |
| 2015-11-25 | 75.30 |
| 2015-11-24 | 76.31 |
| 2015-11-23 | 77.81 |
| 2015-11-20 | 78.31 |
| 2015-11-19 | 76.81 |
| 2015-11-18 | 73.79 |
| 2015-11-17 | 74.80 |
| 2015-11-16 | 72.29 |
| 2015-11-13 | 74.80 |
| 2015-11-12 | 77.31 |
| 2015-11-11 | 75.30 |
| 2015-11-10 | 76.31 |
| 2015-11-09 | 79.82 |
| 2015-11-06 | 80.32 |
| 2015-11-05 | 83.34 |
| 2015-11-04 | 82.33 |
| 2015-11-03 | 78.82 |
| 2015-11-02 | 79.32 |
| 2015-10-30 | 84.34 |
| 2015-10-29 | 86.85 |
| 2015-10-28 | 87.36 |
| 2015-10-27 | 91.37 |
| 2015-10-26 | 91.37 |
| 2015-10-23 | 92.38 |
| 2015-10-22 | 90.37 |
| 2015-10-20 | 87.86 |
| 2015-10-19 | 89.37 |
| 2015-10-16 | 87.36 |
| 2015-10-15 | 85.85 |
| 2015-10-14 | 81.33 |
| 2015-10-13 | 83.84 |
| 2015-10-12 | 85.85 |
| 2015-10-09 | 83.34 |
| 2015-10-08 | 80.32 |
| 2015-10-07 | 81.33 |
| 2015-10-06 | 73.29 |
| 2015-10-05 | 72.79 |
| 2015-10-02 | 70.28 |
| 2015-09-30 | 67.26 |
| 2015-09-29 | 65.76 |
| 2015-09-25 | 69.78 |
| 2015-09-24 | 68.77 |
| 2015-09-23 | 70.28 |
| 2015-09-22 | 75.30 |
| 2015-09-21 | 77.31 |
| 2015-09-18 | 77.81 |
| 2015-09-17 | 79.32 |
| 2015-09-16 | 82.33 |
| 2015-09-15 | 79.32 |
| 2015-09-14 | 79.32 |
| 2015-09-11 | 79.32 |
| 2015-09-10 | 75.30 |
| 2015-09-09 | 82.33 |
| 2015-09-08 | 69.78 |
| 2015-09-07 | 63.75 |
| 2015-09-04 | 66.76 |
| 2015-09-02 | 68.77 |
| 2015-09-01 | 72.79 |
| 2015-08-31 | 77.81 |
| 2015-08-28 | 78.31 |
| 2015-08-27 | 84.84 |
| 2015-08-26 | 77.31 |
| 2015-08-25 | 81.33 |
| 2015-08-24 | 85.85 |
| 2015-08-21 | 94.39 |
| 2015-08-20 | 98.41 |
| 2015-08-19 | 100.92 |
| 2015-08-18 | 102.43 |
| 2015-08-17 | 104.94 |
| 2015-08-14 | 106.95 |
| 2015-08-13 | 105.94 |
| 2015-08-12 | 107.45 |
| 2015-08-11 | 111.47 |
| 2015-08-10 | 112.47 |
| 2015-08-07 | 113.48 |
| 2015-08-06 | 110.46 |
| 2015-08-05 | 111.47 |
| 2015-08-04 | 111.97 |
| 2015-08-03 | 112.47 |
| 2015-07-31 | 112.97 |
| 2015-07-30 | 111.97 |
| 2015-07-29 | 113.98 |
| 2015-07-28 | 113.98 |
| 2015-07-27 | 115.48 |
| 2015-07-24 | 122.01 |
| 2015-07-23 | 124.53 |
| 2015-07-22 | 123.02 |
| 2015-07-21 | 125.53 |
| 2015-07-20 | 124.02 |
| 2015-07-17 | 124.53 |
| 2015-07-16 | 123.52 |
| 2015-07-15 | 123.02 |
| 2015-07-14 | 125.53 |
| 2015-07-13 | 127.54 |
| 2015-07-10 | 123.52 |
| 2015-07-09 | 116.49 |
| 2015-07-08 | 118.00 |
| 2015-07-07 | 134.07 |
| 2015-07-06 | 141.10 |
| 2015-07-03 | 149.64 |
| 2015-07-02 | 152.65 |
| 2015-06-30 | 153.16 |
| 2015-06-29 | 147.13 |
| 2015-06-26 | 152.65 |
| 2015-06-25 | 157.68 |
| 2015-06-24 | 161.13 |
| 2015-06-23 | 159.21 |
| 2015-06-22 | 151.53 |
| 2015-06-19 | 146.73 |
| 2015-06-18 | 147.69 |
| 2015-06-17 | 150.57 |
| 2015-06-16 | 144.81 |
| 2015-06-15 | 149.13 |
| 2015-06-12 | 155.37 |
| 2015-06-11 | 152.01 |
| 2015-06-10 | 149.13 |
| 2015-06-09 | 155.37 |
| 2015-06-08 | 156.81 |
| 2015-06-05 | 147.69 |
| 2015-06-04 | 151.05 |
| 2015-06-03 | 148.65 |
| 2015-06-02 | 150.57 |
| 2015-06-01 | 150.09 |
| 2015-05-29 | 147.21 |
| 2015-05-28 | 149.13 |
| 2015-05-27 | 158.73 |
| 2015-05-26 | 159.69 |
| 2015-05-22 | 152.97 |
| 2015-05-21 | 147.69 |
| 2015-05-20 | 150.57 |
| 2015-05-19 | 149.13 |
| 2015-05-18 | 145.77 |
| 2015-05-15 | 147.69 |
| 2015-05-14 | 142.89 |
| 2015-05-13 | 143.37 |
| 2015-05-12 | 145.29 |
| 2015-05-11 | 150.57 |
| 2015-05-08 | 147.21 |
| 2015-05-07 | 141.93 |
| 2015-05-06 | 145.77 |
| 2015-05-05 | 145.77 |
| 2015-05-04 | 153.93 |
| 2015-04-30 | 155.85 |
| 2015-04-29 | 165.45 |
| 2015-04-28 | 166.41 |
| 2015-04-27 | 162.57 |
| 2015-04-24 | 158.73 |
| 2015-04-23 | 158.73 |
| 2015-04-22 | 162.57 |
| 2015-04-21 | 162.09 |
| 2015-04-20 | 151.53 |
| 2015-04-17 | 158.25 |
| 2015-04-16 | 164.97 |
| 2015-04-15 | 165.45 |
| 2015-04-14 | 156.33 |
| 2015-04-13 | 161.61 |
| 2015-04-10 | 140.97 |
| 2015-04-09 | 135.69 |
| 2015-04-08 | 132.33 |
| 2015-04-02 | 121.77 |
| 2015-04-01 | 119.37 |
| 2015-03-31 | 115.05 |
| 2015-03-30 | 114.09 |
| 2015-03-27 | 107.37 |
| 2015-03-26 | 109.29 |
| 2015-03-25 | 111.21 |
| 2015-03-24 | 111.69 |
| 2015-03-23 | 114.09 |
| 2015-03-20 | 113.61 |
| 2015-03-19 | 113.61 |
| 2015-03-18 | 112.17 |
| 2015-03-17 | 110.25 |
| 2015-03-16 | 110.73 |
| 2015-03-13 | 108.81 |
| 2015-03-12 | 104.49 |
| 2015-03-11 | 101.13 |
| 2015-03-10 | 101.61 |
| 2015-03-09 | 105.93 |
| 2015-03-06 | 103.05 |
| 2015-03-05 | 103.05 |
| 2015-03-04 | 106.41 |
| 2015-03-03 | 110.73 |
| 2015-03-02 | 115.53 |
| 2015-02-27 | 114.09 |
| 2015-02-26 | 114.57 |
| 2015-02-25 | 112.17 |
| 2015-02-24 | 111.21 |
| 2015-02-23 | 111.69 |
| 2015-02-18 | 111.69 |
| 2015-02-17 | 111.21 |
| 2015-02-16 | 110.73 |
| 2015-02-13 | 111.21 |
| 2015-02-12 | 108.33 |
| 2015-02-11 | 104.97 |
| 2015-02-10 | 106.89 |
| 2015-02-09 | 104.97 |
| 2015-02-06 | 107.85 |
| 2015-02-05 | 111.21 |
| 2015-02-04 | 107.85 |
| 2015-02-03 | 107.37 |
| 2015-02-02 | 105.93 |
| 2015-01-30 | 108.33 |
| 2015-01-29 | 108.81 |
| 2015-01-28 | 113.61 |
| 2015-01-27 | 113.13 |
| 2015-01-26 | 117.45 |
| 2015-01-23 | 116.97 |
| 2015-01-22 | 114.09 |
| 2015-01-21 | 111.21 |
| 2015-01-20 | 105.93 |
| 2015-01-19 | 100.65 |
| 2015-01-16 | 113.13 |
| 2015-01-15 | 114.57 |
| 2015-01-14 | 111.69 |
| 2015-01-13 | 111.21 |
| 2015-01-12 | 110.73 |
| 2015-01-09 | 113.13 |
| 2015-01-08 | 112.65 |
| 2015-01-07 | 113.61 |
| 2015-01-06 | 111.69 |
| 2015-01-05 | 113.13 |
| 2015-01-02 | 112.65 |
| 2014-12-31 | 109.77 |
| 2014-12-30 | 105.93 |
| 2014-12-29 | 108.33 |
| 2014-12-24 | 102.09 |
| 2014-12-23 | 103.53 |
| 2014-12-22 | 107.85 |
| 2014-12-19 | 100.17 |
| 2014-12-18 | 98.73 |
| 2014-12-17 | 98.73 |
| 2014-12-16 | 93.45 |
| 2014-12-15 | 96.33 |
| 2014-12-12 | 97.29 |
| 2014-12-11 | 96.81 |
| 2014-12-10 | 99.69 |
| 2014-12-09 | 99.21 |
| 2014-12-08 | 107.37 |
| 2014-12-05 | 98.25 |
| 2014-12-04 | 99.69 |
| 2014-12-03 | 93.45 |
| 2014-12-02 | 95.37 |
| 2014-12-01 | 87.69 |
| 2014-11-28 | 92.01 |
| 2014-11-27 | 85.29 |
| 2014-11-26 | 86.73 |
| 2014-11-25 | 82.41 |
| 2014-11-24 | 82.89 |
| 2014-11-21 | 79.05 |
| 2014-11-20 | 78.09 |
| 2014-11-19 | 78.09 |
| 2014-11-18 | 79.05 |
| 2014-11-17 | 81.45 |
| 2014-11-14 | 84.81 |
| 2014-11-13 | 85.29 |
| 2014-11-12 | 84.33 |
| 2014-11-11 | 82.41 |
| 2014-11-10 | 77.13 |
| 2014-11-07 | 76.17 |
| 2014-11-06 | 76.17 |
| 2014-11-05 | 77.13 |
| 2014-11-04 | 78.57 |
| 2014-11-03 | 77.61 |
| 2014-10-31 | 78.09 |
| 2014-10-30 | 76.65 |
| 2014-10-29 | 78.09 |
| 2014-10-28 | 76.65 |
| 2014-10-27 | 71.85 |
| 2014-10-24 | 72.33 |
| 2014-10-23 | 72.33 |
| 2014-10-22 | 71.85 |
| 2014-10-21 | 68.97 |
| 2014-10-20 | 68.97 |
| 2014-10-17 | 68.49 |
| 2014-10-16 | 68.01 |
| 2014-10-15 | 69.45 |
| 2014-10-14 | 68.01 |
| 2014-10-13 | 67.53 |
| 2014-10-10 | 66.57 |
| 2014-10-09 | 69.45 |
| 2014-10-08 | 68.01 |
| 2014-10-07 | 69.45 |
| 2014-10-06 | 68.49 |
| 2014-10-03 | 67.53 |
| 2014-09-30 | 67.05 |
| 2014-09-29 | 69.45 |
| 2014-09-26 | 71.85 |
| 2014-09-25 | 72.33 |
| 2014-09-24 | 73.77 |
| 2014-09-23 | 71.37 |
| 2014-09-22 | 71.37 |
| 2014-09-19 | 73.77 |
| 2014-09-18 | 74.73 |
| 2014-09-17 | 75.69 |
| 2014-09-16 | 72.81 |
| 2014-09-15 | 72.81 |
| 2014-09-12 | 74.73 |
| 2014-09-11 | 75.21 |
| 2014-09-10 | 75.69 |
| 2014-09-08 | 79.53 |
| 2014-09-05 | 79.53 |
| 2014-09-04 | 78.09 |
| 2014-09-03 | 77.13 |
| 2014-09-02 | 72.33 |
| 2014-09-01 | 72.33 |
| 2014-08-29 | 72.81 |
| 2014-08-28 | 73.29 |
| 2014-08-27 | 74.73 |
| 2014-08-26 | 76.65 |
| 2014-08-25 | 77.13 |
| 2014-08-22 | 76.17 |
| 2014-08-21 | 75.21 |
| 2014-08-20 | 76.17 |
| 2014-08-19 | 76.65 |
| 2014-08-18 | 76.17 |
| 2014-08-15 | 77.13 |
| 2014-08-14 | 77.13 |
| 2014-08-13 | 78.09 |
| 2014-08-12 | 76.65 |
| 2014-08-11 | 75.69 |
| 2014-08-08 | 73.77 |
| 2014-08-07 | 75.21 |
| 2014-08-06 | 75.69 |
| 2014-08-05 | 76.17 |
| 2014-08-04 | 77.13 |
| 2014-08-01 | 75.69 |
| 2014-07-31 | 78.57 |
| 2014-07-30 | 79.05 |
| 2014-07-29 | 79.53 |
| 2014-07-28 | 77.61 |
| 2014-07-25 | 75.21 |
| 2014-07-24 | 73.77 |
| 2014-07-23 | 72.33 |
| 2014-07-22 | 69.45 |
| 2014-07-21 | 67.53 |
| 2014-07-18 | 68.97 |
| 2014-07-17 | 68.97 |
| 2014-07-16 | 69.45 |
| 2014-07-15 | 68.97 |
| 2014-07-14 | 68.01 |
| 2014-07-11 | 66.57 |
| 2014-07-10 | 66.09 |
| 2014-07-09 | 67.53 |
| 2014-07-08 | 72.33 |
| 2014-07-07 | 72.33 |
| 2014-07-04 | 72.81 |
| 2014-07-03 | 70.41 |
| 2014-07-02 | 69.45 |
| 2014-06-30 | 66.57 |
| 2014-06-27 | 67.53 |
| 2014-06-26 | 67.05 |
| 2014-06-25 | 64.17 |
| 2014-06-24 | 64.17 |
| 2014-06-23 | 62.25 |
| 2014-06-20 | 66.57 |
| 2014-06-19 | 67.05 |
| 2014-06-18 | 66.73 |
| 2014-06-17 | 67.63 |
| 2014-06-16 | 67.63 |
| 2014-06-13 | 68.52 |
| 2014-06-12 | 67.63 |
| 2014-06-11 | 67.18 |
| 2014-06-10 | 67.18 |
| 2014-06-09 | 65.84 |
| 2014-06-06 | 62.70 |
| 2014-06-05 | 66.28 |
| 2014-06-04 | 65.84 |
| 2014-06-03 | 66.73 |
| 2014-05-30 | 65.39 |
| 2014-05-29 | 62.25 |
| 2014-05-28 | 63.15 |
| 2014-05-27 | 61.80 |
| 2014-05-26 | 61.80 |
| 2014-05-23 | 61.35 |
| 2014-05-22 | 60.91 |
| 2014-05-21 | 60.01 |
| 2014-05-20 | 57.77 |
| 2014-05-19 | 57.32 |
| 2014-05-16 | 57.32 |
| 2014-05-15 | 57.32 |
| 2014-05-14 | 56.42 |
| 2014-05-13 | 53.73 |
| 2014-05-12 | 53.73 |
| 2014-05-09 | 51.94 |
| 2014-05-08 | 52.39 |
| 2014-05-07 | 51.49 |
| 2014-05-05 | 52.39 |
| 2014-05-02 | 51.94 |
| 2014-04-30 | 52.84 |
| 2014-04-29 | 54.18 |
| 2014-04-28 | 51.49 |
| 2014-04-25 | 51.04 |
| 2014-04-24 | 53.29 |
| 2014-04-23 | 51.94 |
| 2014-04-22 | 54.18 |
| 2014-04-17 | 56.42 |
| 2014-04-16 | 55.08 |
| 2014-04-15 | 55.08 |
| 2014-04-14 | 57.32 |
| 2014-04-11 | 57.32 |
| 2014-04-10 | 57.32 |
| 2014-04-09 | 57.77 |
| 2014-04-08 | 55.97 |
| 2014-04-07 | 53.29 |
| 2014-04-04 | 51.49 |
| 2014-04-03 | 52.39 |
| 2014-04-02 | 51.49 |
| 2014-04-01 | 54.63 |
| 2014-03-31 | 54.18 |
| 2014-03-28 | 52.39 |
| 2014-03-27 | 50.15 |
| 2014-03-26 | 47.91 |
| 2014-03-25 | 44.32 |
| 2014-03-24 | 43.43 |
| 2014-03-21 | 39.39 |
| 2014-03-20 | 36.25 |
| 2014-03-19 | 38.50 |
| 2014-03-18 | 39.39 |
| 2014-03-17 | 39.39 |
| 2014-03-14 | 39.39 |
| 2014-03-13 | 39.39 |
| 2014-03-12 | 39.84 |
| 2014-03-11 | 41.63 |
| 2014-03-10 | 41.63 |
| 2014-03-07 | 43.87 |
| 2014-03-06 | 43.43 |
| 2014-03-05 | 43.43 |
| 2014-03-04 | 44.32 |
| 2014-03-03 | 44.32 |
| 2014-02-28 | 46.11 |
| 2014-02-27 | 47.46 |
| 2014-02-26 | 45.67 |
| 2014-02-25 | 45.22 |
| 2014-02-24 | 44.77 |
| 2014-02-21 | 45.67 |
| 2014-02-20 | 46.56 |
| 2014-02-19 | 47.46 |
| 2014-02-18 | 47.46 |
| 2014-02-17 | 48.36 |
| 2014-02-14 | 46.56 |
| 2014-02-13 | 45.67 |
| 2014-02-12 | 47.91 |
| 2014-02-11 | 45.67 |
| 2014-02-10 | 42.53 |
| 2014-02-07 | 44.32 |
| 2014-02-06 | 42.98 |
| 2014-02-05 | 42.53 |
| 2014-02-04 | 43.87 |
| 2014-01-30 | 47.46 |
| 2014-01-29 | 48.36 |
| 2014-01-28 | 45.67 |
| 2014-01-27 | 45.67 |
| 2014-01-24 | 48.36 |
| 2014-01-23 | 49.70 |
| 2014-01-22 | 53.73 |
| 2014-01-21 | 53.73 |
| 2014-01-20 | 50.60 |
| 2014-01-17 | 51.94 |
| 2014-01-16 | 53.29 |
| 2014-01-15 | 53.29 |
| 2014-01-14 | 53.29 |
| 2014-01-13 | 54.18 |
| 2014-01-10 | 55.08 |
| 2014-01-09 | 53.29 |
| 2014-01-08 | 55.53 |
| 2014-01-07 | 53.73 |
| 2014-01-06 | 53.73 |
| 2014-01-03 | 55.08 |
| 2014-01-02 | 59.11 |
| 2013-12-31 | 60.01 |
| 2013-12-30 | 59.11 |
| 2013-12-27 | 60.46 |
| 2013-12-24 | 60.46 |
| 2013-12-23 | 56.87 |
| 2013-12-20 | 56.87 |
| 2013-12-19 | 57.77 |
| 2013-12-18 | 60.01 |
| 2013-12-17 | 60.91 |
| 2013-12-16 | 61.35 |
| 2013-12-13 | 62.25 |
| 2013-12-12 | 60.91 |
| 2013-12-11 | 62.25 |
| 2013-12-10 | 66.28 |
| 2013-12-09 | 66.73 |
| 2013-12-06 | 67.18 |
| 2013-12-05 | 65.39 |
| 2013-12-04 | 65.39 |
| 2013-12-03 | 66.73 |
| 2013-12-02 | 68.97 |
| 2013-11-29 | 68.08 |
| 2013-11-28 | 66.73 |
| 2013-11-27 | 67.63 |
| 2013-11-26 | 65.84 |
| 2013-11-25 | 66.73 |
| 2013-11-22 | 67.18 |
| 2013-11-21 | 65.39 |
| 2013-11-20 | 66.73 |
| 2013-11-19 | 65.84 |
| 2013-11-18 | 66.73 |
| 2013-11-15 | 60.91 |
| 2013-11-14 | 55.97 |
| 2013-11-13 | 55.08 |
| 2013-11-12 | 60.46 |
| 2013-11-11 | 61.80 |
| 2013-11-08 | 58.66 |
| 2013-11-07 | 59.11 |
| 2013-11-06 | 60.91 |
| 2013-11-05 | 61.80 |
| 2013-11-04 | 63.15 |
| 2013-11-01 | 62.25 |
| 2013-10-31 | 62.70 |
| 2013-10-30 | 62.25 |
| 2013-10-29 | 58.66 |
| 2013-10-28 | 55.08 |
| 2013-10-25 | 54.63 |
| 2013-10-24 | 56.42 |
| 2013-10-23 | 58.22 |
| 2013-10-22 | 61.35 |
| 2013-10-21 | 61.80 |
| 2013-10-18 | 60.91 |
| 2013-10-17 | 60.91 |
| 2013-10-16 | 62.25 |
| 2013-10-15 | 63.15 |
| 2013-10-11 | 62.25 |
| 2013-10-10 | 60.91 |
| 2013-10-09 | 61.80 |
| 2013-10-08 | 62.25 |
| 2013-10-07 | 60.91 |
| 2013-10-04 | 61.80 |
| 2013-10-03 | 61.35 |
| 2013-10-02 | 58.66 |
| 2013-09-30 | 58.66 |
| 2013-09-27 | 60.46 |
| 2013-09-26 | 61.80 |
| 2013-09-25 | 61.80 |
| 2013-09-24 | 61.35 |
| 2013-09-23 | 63.15 |
| 2013-09-19 | 63.59 |
| 2013-09-18 | 61.35 |
| 2013-09-17 | 61.35 |
| 2013-09-16 | 61.35 |
| 2013-09-13 | 58.22 |
| 2013-09-12 | 60.46 |
| 2013-09-11 | 58.22 |
| 2013-09-10 | 59.56 |
| 2013-09-09 | 56.87 |
| 2013-09-06 | 54.63 |
| 2013-09-05 | 54.63 |
| 2013-09-04 | 52.84 |
| 2013-09-03 | 52.39 |
| 2013-09-02 | 49.70 |
| 2013-08-30 | 46.11 |
| 2013-08-29 | 47.01 |
| 2013-08-28 | 44.77 |
| 2013-08-27 | 48.36 |
| 2013-08-26 | 49.70 |
| 2013-08-23 | 48.36 |
| 2013-08-22 | 49.25 |
| 2013-08-21 | 46.56 |
| 2013-08-20 | 47.91 |
| 2013-08-19 | 51.49 |
| 2013-08-16 | 50.60 |
| 2013-08-15 | 49.70 |
| 2013-08-13 | 49.70 |
| 2013-08-12 | 45.22 |
| 2013-08-09 | 42.08 |
| 2013-08-08 | 41.63 |
| 2013-08-07 | 41.18 |
| 2013-08-06 | 44.32 |
| 2013-08-05 | 45.67 |
| 2013-08-02 | 45.67 |
| 2013-08-01 | 46.11 |
| 2013-07-31 | 45.67 |
| 2013-07-30 | 46.11 |
| 2013-07-29 | 45.22 |
| 2013-07-26 | 47.01 |
| 2013-07-25 | 46.56 |
| 2013-07-24 | 47.01 |
| 2013-07-23 | 46.56 |
| 2013-07-22 | 41.18 |
| 2013-07-19 | 40.74 |
| 2013-07-18 | 42.08 |
| 2013-07-17 | 42.08 |
| 2013-07-16 | 41.18 |
| 2013-07-15 | 42.08 |
| 2013-07-12 | 42.08 |
| 2013-07-11 | 44.32 |
| 2013-07-10 | 39.84 |
| 2013-07-09 | 37.15 |
| 2013-07-08 | 37.60 |
| 2013-07-05 | 40.74 |
| 2013-07-04 | 36.70 |
| 2013-07-03 | 35.36 |
| 2013-07-02 | 39.39 |
| 2013-06-28 | 42.98 |
| 2013-06-27 | 40.29 |
| 2013-06-26 | 40.29 |
| 2013-06-25 | 35.81 |
| 2013-06-24 | 34.01 |
| 2013-06-21 | 37.60 |
| 2013-06-20 | 38.05 |
| 2013-06-19 | 42.08 |
| 2013-06-18 | 44.77 |
| 2013-06-17 | 45.22 |
| 2013-06-14 | 42.53 |
| 2013-06-13 | 42.98 |
| 2013-06-11 | 46.11 |
| 2013-06-10 | 50.60 |
| 2013-06-07 | 50.60 |
| 2013-06-06 | 53.74 |
| 2013-06-05 | 54.58 |
| 2013-06-04 | 55.42 |
| 2013-06-03 | 55.00 |
| 2013-05-31 | 55.00 |
| 2013-05-30 | 56.68 |
| 2013-05-29 | 57.11 |
| 2013-05-28 | 58.79 |
| 2013-05-27 | 55.42 |
| 2013-05-24 | 54.16 |
| 2013-05-23 | 54.16 |
| 2013-05-22 | 57.53 |
| 2013-05-21 | 58.79 |
| 2013-05-20 | 60.90 |
| 2013-05-16 | 58.37 |
| 2013-05-15 | 59.21 |
| 2013-05-14 | 57.11 |
| 2013-05-13 | 57.53 |
| 2013-05-10 | 60.90 |
| 2013-05-09 | 59.63 |
| 2013-05-08 | 58.79 |
| 2013-05-07 | 56.68 |
| 2013-05-06 | 55.42 |
| 2013-05-03 | 53.74 |
| 2013-05-02 | 52.47 |
| 2013-04-30 | 52.89 |
| 2013-04-29 | 51.21 |
| 2013-04-26 | 50.79 |
| 2013-04-25 | 48.68 |
| 2013-04-24 | 47.84 |
| 2013-04-23 | 44.89 |
| 2013-04-22 | 47.42 |
| 2013-04-19 | 48.26 |
| 2013-04-18 | 44.05 |
| 2013-04-17 | 45.31 |
| 2013-04-16 | 47.00 |
| 2013-04-15 | 46.58 |
| 2013-04-12 | 49.10 |
| 2013-04-11 | 48.26 |
| 2013-04-10 | 48.26 |
| 2013-04-09 | 47.84 |
| 2013-04-08 | 45.73 |
| 2013-04-05 | 46.15 |
| 2013-04-03 | 49.95 |
| 2013-04-02 | 50.37 |
| 2013-03-28 | 51.63 |
| 2013-03-27 | 52.47 |
| 2013-03-26 | 49.52 |
| 2013-03-25 | 49.95 |
| 2013-03-22 | 47.84 |
| 2013-03-21 | 48.68 |
| 2013-03-20 | 49.52 |
| 2013-03-19 | 46.15 |
| 2013-03-18 | 47.00 |
| 2013-03-15 | 49.52 |
| 2013-03-14 | 51.21 |
| 2013-03-13 | 49.95 |
| 2013-03-12 | 54.16 |
| 2013-03-11 | 55.00 |
| 2013-03-08 | 56.26 |
| 2013-03-07 | 52.89 |
| 2013-03-06 | 52.89 |
| 2013-03-05 | 49.10 |
| 2013-03-04 | 47.42 |
| 2013-03-01 | 50.37 |
| 2013-02-28 | 54.16 |
| 2013-02-27 | 49.52 |
| 2013-02-26 | 50.37 |
| 2013-02-25 | 53.74 |
| 2013-02-22 | 53.74 |
| 2013-02-21 | 56.26 |
| 2013-02-20 | 60.05 |
| 2013-02-19 | 56.68 |
| 2013-02-18 | 60.47 |
| 2013-02-15 | 60.90 |
| 2013-02-14 | 61.32 |
| 2013-02-08 | 57.53 |
| 2013-02-07 | 58.79 |
| 2013-02-06 | 59.63 |
| 2013-02-05 | 59.63 |
| 2013-02-04 | 65.95 |
| 2013-02-01 | 64.27 |
| 2013-01-31 | 60.90 |
| 2013-01-30 | 60.47 |
| 2013-01-29 | 59.63 |
| 2013-01-28 | 59.63 |
| 2013-01-25 | 58.37 |
| 2013-01-24 | 59.21 |
| 2013-01-23 | 59.21 |
| 2013-01-22 | 58.37 |
| 2013-01-21 | 57.95 |
| 2013-01-18 | 58.79 |
| 2013-01-17 | 55.00 |
| 2013-01-16 | 54.58 |
| 2013-01-15 | 56.26 |
| 2013-01-14 | 55.84 |
| 2013-01-11 | 53.74 |
| 2013-01-10 | 53.74 |
| 2013-01-09 | 51.21 |
| 2013-01-08 | 49.52 |
| 2013-01-07 | 52.47 |
| 2013-01-04 | 52.47 |
| 2013-01-03 | 52.89 |
| 2013-01-02 | 50.79 |
| 2012-12-31 | 45.73 |
| 2012-12-28 | 45.73 |
| 2012-12-27 | 44.89 |
| 2012-12-24 | 44.05 |
| 2012-12-21 | 43.63 |
| 2012-12-20 | 45.73 |
| 2012-12-19 | 46.58 |
| 2012-12-18 | 47.00 |
| 2012-12-17 | 46.15 |
| 2012-12-14 | 45.73 |
| 2012-12-13 | 44.05 |
| 2012-12-12 | 44.05 |
| 2012-12-11 | 41.10 |
| 2012-12-10 | 40.68 |
| 2012-12-07 | 38.99 |
| 2012-12-06 | 38.99 |
| 2012-12-05 | 38.99 |
| 2012-12-04 | 36.47 |
| 2012-12-03 | 35.20 |
| 2012-11-30 | 37.73 |
| 2012-11-29 | 36.47 |
| 2012-11-28 | 34.78 |
| 2012-11-27 | 35.62 |
| 2012-11-26 | 36.05 |
| 2012-11-23 | 36.05 |
| 2012-11-22 | 33.94 |
| 2012-11-21 | 33.94 |
| 2012-11-20 | 31.83 |
| 2012-11-19 | 32.68 |
| 2012-11-16 | 32.25 |
| 2012-11-15 | 30.99 |
| 2012-11-14 | 33.94 |
| 2012-11-13 | 30.15 |
| 2012-11-12 | 32.68 |
| 2012-11-09 | 32.68 |
| 2012-11-08 | 33.52 |
| 2012-11-07 | 36.89 |
| 2012-11-06 | 36.05 |
| 2012-11-05 | 35.62 |
| 2012-11-02 | 36.89 |
| 2012-11-01 | 35.20 |
| 2012-10-31 | 34.36 |
| 2012-10-30 | 31.41 |
| 2012-10-29 | 33.52 |
| 2012-10-26 | 32.25 |
| 2012-10-25 | 32.68 |
| 2012-10-24 | 31.41 |
| 2012-10-22 | 32.68 |
| 2012-10-19 | 30.99 |
| 2012-10-18 | 30.57 |
| 2012-10-17 | 29.73 |
| 2012-10-16 | 29.31 |
| 2012-10-15 | 29.73 |
| 2012-10-12 | 29.31 |
| 2012-10-11 | 28.04 |
| 2012-10-10 | 24.67 |
| 2012-10-09 | 22.99 |
| 2012-10-08 | 22.15 |
| 2012-10-05 | 24.25 |
| 2012-10-04 | 24.25 |
| 2012-10-03 | 24.25 |
| 2012-09-28 | 24.25 |
| 2012-09-27 | 23.41 |
| 2012-09-26 | 21.73 |
| 2012-09-25 | 22.99 |
| 2012-09-24 | 23.41 |
| 2012-09-21 | 24.67 |
| 2012-09-20 | 24.25 |
| 2012-09-19 | 25.09 |
| 2012-09-18 | 22.99 |
| 2012-09-17 | 23.41 |
| 2012-09-14 | 24.25 |
| 2012-09-13 | 19.62 |
| 2012-09-12 | 20.04 |
| 2012-09-11 | 19.62 |
| 2012-09-10 | 19.62 |
| 2012-09-07 | 20.88 |
| 2012-09-06 | 16.25 |
| 2012-09-05 | 16.25 |
| 2012-09-04 | 17.93 |
| 2012-09-03 | 19.20 |
| 2012-08-31 | 18.78 |
| 2012-08-30 | 20.04 |
| 2012-08-29 | 21.73 |
| 2012-08-28 | 22.57 |
| 2012-08-27 | 23.41 |
| 2012-08-24 | 24.25 |
| 2012-08-23 | 25.94 |
| 2012-08-22 | 24.25 |
| 2012-08-21 | 25.94 |
| 2012-08-20 | 25.52 |
| 2012-08-17 | 25.94 |
| 2012-08-16 | 25.09 |
| 2012-08-15 | 26.36 |
| 2012-08-14 | 27.20 |
| 2012-08-13 | 25.94 |
| 2012-08-10 | 25.94 |
| 2012-08-09 | 26.36 |
| 2012-08-08 | 25.09 |
| 2012-08-07 | 25.52 |
| 2012-08-06 | 25.94 |
| 2012-08-03 | 24.25 |
| 2012-08-02 | 24.25 |
| 2012-08-01 | 25.09 |
| 2012-07-31 | 25.09 |
| 2012-07-30 | 22.99 |
| 2012-07-27 | 22.57 |
| 2012-07-26 | 20.04 |
| 2012-07-25 | 19.20 |
| 2012-07-24 | 18.78 |
| 2012-07-23 | 18.36 |
| 2012-07-20 | 20.88 |
| 2012-07-19 | 20.88 |
| 2012-07-18 | 17.93 |
| 2012-07-17 | 18.36 |
| 2012-07-16 | 17.09 |
| 2012-07-13 | 17.51 |
| 2012-07-12 | 16.67 |
| 2012-07-11 | 19.20 |
| 2012-07-10 | 20.88 |
| 2012-07-09 | 20.04 |
| 2012-07-06 | 21.30 |
| 2012-07-05 | 22.57 |
| 2012-07-04 | 23.83 |
| 2012-07-03 | 24.67 |
| 2012-06-29 | 23.83 |
| 2012-06-28 | 20.88 |
| 2012-06-27 | 21.73 |
| 2012-06-26 | 20.46 |
| 2012-06-25 | 20.88 |
| 2012-06-22 | 22.15 |
| 2012-06-21 | 22.57 |
| 2012-06-20 | 22.99 |
| 2012-06-19 | 22.57 |
| 2012-06-18 | 22.15 |
| 2012-06-15 | 20.88 |
| 2012-06-14 | 17.93 |
| 2012-06-13 | 17.93 |
| 2012-06-12 | 17.93 |
| 2012-06-11 | 17.93 |
| 2012-06-08 | 16.25 |
| 2012-06-07 | 20.04 |
| 2012-06-06 | 19.20 |
| 2012-06-05 | 17.53 |
| 2012-06-04 | 15.95 |
| 2012-06-01 | 17.53 |
| 2012-05-31 | 17.92 |
| 2012-05-30 | 15.95 |
| 2012-05-29 | 16.74 |
| 2012-05-28 | 15.56 |
| 2012-05-25 | 12.80 |
| 2012-05-24 | 12.01 |
| 2012-05-23 | 11.61 |
| 2012-05-22 | 13.58 |
| 2012-05-21 | 12.40 |
| 2012-05-18 | 12.01 |
| 2012-05-17 | 13.58 |
| 2012-05-16 | 13.98 |
| 2012-05-15 | 17.53 |
| 2012-05-14 | 17.13 |
| 2012-05-11 | 18.32 |
| 2012-05-10 | 19.50 |
| 2012-05-09 | 19.11 |
| 2012-05-08 | 20.29 |
| 2012-05-07 | 21.08 |
| 2012-05-04 | 23.84 |
| 2012-05-03 | 24.63 |
| 2012-05-02 | 28.57 |
| 2012-04-30 | 28.18 |
| 2012-04-27 | 25.81 |
| 2012-04-26 | 27.78 |
| 2012-04-25 | 26.60 |
| 2012-04-24 | 26.99 |
| 2012-04-23 | 26.99 |
| 2012-04-20 | 29.36 |
| 2012-04-19 | 29.36 |
| 2012-04-18 | 28.18 |
| 2012-04-17 | 27.78 |
| 2012-04-16 | 27.39 |
| 2012-04-13 | 28.97 |
| 2012-04-12 | 25.42 |
| 2012-04-11 | 23.05 |
| 2012-04-10 | 23.44 |
| 2012-04-05 | 24.23 |
| 2012-04-03 | 26.21 |
| 2012-04-02 | 23.84 |
| 2012-03-30 | 23.44 |
| 2012-03-29 | 21.47 |
| 2012-03-28 | 23.84 |
| 2012-03-27 | 25.02 |
| 2012-03-26 | 22.26 |
| 2012-03-23 | 24.63 |
| 2012-03-22 | 26.21 |
| 2012-03-21 | 26.60 |
| 2012-03-20 | 27.39 |
| 2012-03-19 | 28.18 |
| 2012-03-16 | 30.54 |
| 2012-03-15 | 30.94 |
| 2012-03-14 | 32.12 |
| 2012-03-13 | 31.33 |
| 2012-03-12 | 29.36 |
| 2012-03-09 | 28.97 |
| 2012-03-08 | 28.18 |
| 2012-03-07 | 25.81 |
| 2012-03-06 | 27.39 |
| 2012-03-05 | 30.15 |
| 2012-03-02 | 32.52 |
| 2012-03-01 | 30.94 |
| 2012-02-29 | 33.30 |
| 2012-02-28 | 32.52 |
| 2012-02-27 | 29.76 |
| 2012-02-24 | 31.73 |
| 2012-02-23 | 32.12 |
| 2012-02-22 | 33.70 |
| 2012-02-21 | 33.30 |
| 2012-02-20 | 32.12 |
| 2012-02-17 | 32.12 |
| 2012-02-16 | 30.54 |
| 2012-02-15 | 32.52 |
| 2012-02-14 | 29.36 |
| 2012-02-13 | 29.36 |
| 2012-02-10 | 28.97 |
| 2012-02-09 | 32.52 |
| 2012-02-08 | 32.91 |
| 2012-02-07 | 32.12 |
| 2012-02-06 | 33.70 |
| 2012-02-03 | 33.70 |
| 2012-02-02 | 33.70 |
| 2012-02-01 | 30.54 |
| 2012-01-31 | 31.33 |
| 2012-01-30 | 29.36 |
| 2012-01-27 | 32.91 |
| 2012-01-26 | 32.12 |
| 2012-01-20 | 28.97 |
| 2012-01-19 | 30.15 |
| 2012-01-18 | 29.36 |
| 2012-01-17 | 29.76 |
| 2012-01-16 | 24.63 |
| 2012-01-13 | 25.02 |
| 2012-01-12 | 21.47 |
| 2012-01-11 | 19.90 |
| 2012-01-10 | 17.92 |
| 2012-01-09 | 16.35 |
| 2012-01-06 | 12.80 |
| 2012-01-05 | 15.16 |
| 2012-01-04 | 14.37 |
| 2012-01-03 | 15.56 |
| 2011-12-30 | 12.80 |
| 2011-12-29 | 12.80 |
| 2011-12-28 | 12.80 |
| 2011-12-23 | 15.16 |
| 2011-12-22 | 13.19 |
| 2011-12-21 | 13.19 |
| 2011-12-20 | 11.61 |
| 2011-12-19 | 10.82 |
| 2011-12-16 | 12.80 |
| 2011-12-15 | 8.85 |
| 2011-12-14 | 10.82 |
| 2011-12-13 | 10.43 |
| 2011-12-12 | 11.61 |
| 2011-12-09 | 10.43 |
| 2011-12-08 | 13.58 |
| 2011-12-07 | 12.80 |
| 2011-12-06 | 8.85 |
| 2011-12-05 | 10.82 |
| 2011-12-02 | 9.64 |
| 2011-12-01 | 4.91 |
| 2011-11-30 | -4.95 |
| 2011-11-29 | -3.37 |
| 2011-11-28 | -4.56 |
| 2011-11-25 | -6.92 |
| 2011-11-24 | -5.74 |
| 2011-11-23 | -6.13 |
| 2011-11-22 | -3.37 |
| 2011-11-21 | -1.40 |
| 2011-11-18 | 0.96 |
| 2011-11-17 | 4.12 |
| 2011-11-16 | 6.88 |
| 2011-11-15 | 9.25 |
| 2011-11-14 | 8.85 |
| 2011-11-11 | 6.49 |
| 2011-11-10 | 5.70 |
| 2011-11-09 | 12.40 |
| 2011-11-08 | 8.06 |
| 2011-11-07 | 6.88 |
| 2011-11-04 | 8.85 |
| 2011-11-03 | 6.49 |
| 2011-11-02 | 8.06 |
| 2011-11-01 | 8.46 |
| 2011-10-31 | 11.22 |
| 2011-10-28 | 12.40 |
| 2011-10-27 | 12.80 |
| 2011-10-26 | 12.40 |
| 2011-10-25 | 11.22 |
| 2011-10-24 | 10.82 |
| 2011-10-21 | 4.51 |
| 2011-10-20 | 3.73 |
| 2011-10-19 | 5.30 |
| 2011-10-18 | 2.94 |
| 2011-10-17 | 8.06 |
| 2011-10-14 | 5.70 |
| 2011-10-13 | 8.85 |
| 2011-10-12 | 6.09 |
| 2011-10-11 | 4.51 |
| 2011-10-10 | -2.98 |
| 2011-10-07 | -4.95 |
| 2011-10-06 | -8.90 |
| 2011-10-04 | -12.84 |
| 2011-10-03 | -9.68 |
| 2011-09-30 | -3.37 |
| 2011-09-28 | 1.36 |
| 2011-09-27 | 4.51 |
| 2011-09-26 | -1.40 |
| 2011-09-23 | 0.18 |
| 2011-09-22 | 3.33 |
| 2011-09-21 | 10.43 |
| 2011-09-20 | 12.01 |
| 2011-09-19 | 11.22 |
| 2011-09-16 | 15.16 |
| 2011-09-15 | 13.98 |
| 2011-09-14 | 14.37 |
| 2011-09-12 | 14.37 |
| 2011-09-09 | 18.71 |
| 2011-09-08 | 19.11 |
| 2011-09-07 | 20.29 |
| 2011-09-06 | 18.71 |
| 2011-09-05 | 18.71 |
| 2011-09-02 | 21.87 |
| 2011-09-01 | 24.63 |
| 2011-08-31 | 26.99 |
| 2011-08-30 | 25.02 |
| 2011-08-29 | 22.26 |
| 2011-08-26 | 19.11 |
| 2011-08-25 | 19.50 |
| 2011-08-24 | 18.71 |
| 2011-08-23 | 21.47 |
| 2011-08-22 | 19.90 |
| 2011-08-19 | 19.11 |
| 2011-08-18 | 23.44 |
| 2011-08-17 | 24.23 |
| 2011-08-16 | 24.23 |
| 2011-08-15 | 23.84 |
| 2011-08-12 | 19.11 |
| 2011-08-11 | 20.29 |
| 2011-08-10 | 18.71 |
| 2011-08-09 | 17.53 |
| 2011-08-08 | 26.60 |
| 2011-08-05 | 31.33 |
| 2011-08-04 | 36.07 |
| 2011-08-03 | 37.25 |
| 2011-08-02 | 40.40 |
| 2011-08-01 | 43.16 |
| 2011-07-29 | 41.59 |
| 2011-07-28 | 43.56 |
| 2011-07-27 | 44.35 |
| 2011-07-26 | 43.56 |
| 2011-07-25 | 39.22 |
| 2011-07-22 | 41.59 |
| 2011-07-21 | 38.43 |
| 2011-07-20 | 39.61 |
| 2011-07-19 | 39.22 |
| 2011-07-18 | 38.83 |
| 2011-07-15 | 38.83 |
| 2011-07-14 | 40.01 |
| 2011-07-13 | 41.59 |
| 2011-07-12 | 38.43 |
| 2011-07-11 | 43.16 |
| 2011-07-08 | 47.11 |
| 2011-07-07 | 46.71 |
| 2011-07-06 | 46.71 |
| 2011-07-05 | 52.24 |
| 2011-07-04 | 52.63 |
| 2011-06-30 | 49.47 |
| 2011-06-29 | 48.29 |
| 2011-06-28 | 50.66 |
| 2011-06-27 | 51.05 |
| 2011-06-24 | 51.84 |
| 2011-06-23 | 47.50 |
| 2011-06-22 | 48.29 |
| 2011-06-21 | 48.69 |
| 2011-06-20 | 49.87 |
| 2011-06-17 | 50.66 |
| 2011-06-16 | 51.05 |
| 2011-06-15 | 53.42 |
| 2011-06-14 | 55.39 |
| 2011-06-13 | 55.78 |
| 2011-06-10 | 54.21 |
| 2011-06-09 | 55.00 |
| 2011-06-08 | 56.97 |
| 2011-06-07 | 59.73 |
| 2011-06-03 | 59.33 |
| 2011-06-02 | 61.31 |
| 2011-06-01 | 63.07 |
| 2011-05-31 | 63.07 |
| 2011-05-30 | 60.80 |
| 2011-05-27 | 60.05 |
| 2011-05-26 | 58.91 |
| 2011-05-25 | 58.53 |
| 2011-05-24 | 58.53 |
| 2011-05-23 | 58.15 |
| 2011-05-20 | 61.56 |
| 2011-05-19 | 60.80 |
| 2011-05-18 | 60.05 |
| 2011-05-17 | 58.91 |
| 2011-05-16 | 59.29 |
| 2011-05-13 | 60.42 |
| 2011-05-12 | 59.67 |
| 2011-05-11 | 61.18 |
| 2011-05-09 | 61.18 |
| 2011-05-06 | 61.18 |
| 2011-05-05 | 60.42 |
| 2011-05-04 | 59.67 |
| 2011-05-03 | 62.32 |
| 2011-04-29 | 62.32 |
| 2011-04-28 | 64.21 |
| 2011-04-27 | 65.34 |
| 2011-04-26 | 65.72 |
| 2011-04-21 | 66.86 |
| 2011-04-20 | 65.34 |
| 2011-04-19 | 62.32 |
| 2011-04-18 | 64.96 |
| 2011-04-15 | 65.72 |
| 2011-04-14 | 64.96 |
| 2011-04-13 | 66.86 |
| 2011-04-12 | 64.96 |
| 2011-04-11 | 68.75 |
| 2011-04-08 | 68.37 |
| 2011-04-07 | 67.99 |
| 2011-04-06 | 69.13 |
| 2011-04-04 | 67.23 |
| 2011-04-01 | 65.34 |
| 2011-03-31 | 63.83 |
| 2011-03-30 | 62.32 |
| 2011-03-29 | 60.80 |
| 2011-03-28 | 61.56 |
| 2011-03-25 | 61.56 |
| 2011-03-24 | 57.40 |
| 2011-03-23 | 56.26 |
| 2011-03-22 | 56.26 |
| 2011-03-21 | 55.13 |
| 2011-03-18 | 53.99 |
| 2011-03-17 | 52.48 |
| 2011-03-16 | 54.37 |
| 2011-03-15 | 54.37 |
| 2011-03-14 | 57.78 |
| 2011-03-11 | 57.02 |
| 2011-03-10 | 60.05 |
| 2011-03-09 | 60.42 |
| 2011-03-08 | 58.91 |
| 2011-03-07 | 57.78 |
| 2011-03-04 | 58.15 |
| 2011-03-03 | 56.26 |
| 2011-03-02 | 55.13 |
| 2011-03-01 | 55.88 |
| 2011-02-28 | 55.51 |
| 2011-02-25 | 52.10 |
| 2011-02-24 | 49.45 |
| 2011-02-23 | 51.34 |
| 2011-02-22 | 52.10 |
| 2011-02-21 | 55.51 |
| 2011-02-18 | 56.26 |
| 2011-02-17 | 53.24 |
| 2011-02-16 | 52.10 |
| 2011-02-15 | 49.83 |
| 2011-02-14 | 50.97 |
| 2011-02-11 | 47.56 |
| 2011-02-10 | 47.94 |
| 2011-02-09 | 49.83 |
| 2011-02-08 | 52.86 |
| 2011-02-07 | 52.86 |
| 2011-02-02 | 55.13 |
| 2011-02-01 | 53.24 |
| 2011-01-31 | 53.24 |
| 2011-01-28 | 53.24 |
| 2011-01-27 | 53.61 |
| 2011-01-26 | 55.13 |
| 2011-01-25 | 54.75 |
| 2011-01-24 | 55.51 |
| 2011-01-21 | 57.78 |
| 2011-01-20 | 58.15 |
| 2011-01-19 | 62.32 |
| 2011-01-18 | 60.42 |
| 2011-01-17 | 60.42 |
| 2011-01-14 | 62.69 |
| 2011-01-13 | 61.94 |
| 2011-01-12 | 60.05 |
| 2011-01-11 | 57.40 |
| 2011-01-10 | 56.26 |
| 2011-01-07 | 56.64 |
| 2011-01-06 | 57.40 |
| 2011-01-05 | 57.02 |
| 2011-01-04 | 58.15 |
| 2011-01-03 | 57.02 |
| 2010-12-31 | 55.13 |
| 2010-12-30 | 53.99 |
| 2010-12-29 | 53.99 |
| 2010-12-28 | 51.34 |
| 2010-12-24 | 52.48 |
| 2010-12-23 | 52.86 |
| 2010-12-22 | 54.75 |
| 2010-12-21 | 55.88 |
| 2010-12-20 | 53.61 |
| 2010-12-17 | 53.61 |
| 2010-12-16 | 53.61 |
| 2010-12-15 | 55.13 |
| 2010-12-14 | 59.67 |
| 2010-12-13 | 57.40 |
| 2010-12-10 | 55.51 |
| 2010-12-09 | 55.51 |
| 2010-12-08 | 55.51 |
| 2010-12-07 | 58.53 |
| 2010-12-06 | 55.88 |
| 2010-12-03 | 60.05 |
| 2010-12-02 | 61.94 |
| 2010-12-01 | 59.67 |
| 2010-11-30 | 57.40 |
| 2010-11-29 | 58.15 |
| 2010-11-26 | 55.88 |
| 2010-11-25 | 57.40 |
| 2010-11-24 | 56.26 |
| 2010-11-23 | 55.13 |
| 2010-11-22 | 61.56 |
| 2010-11-19 | 63.45 |
| 2010-11-18 | 65.34 |
| 2010-11-17 | 62.69 |
| 2010-11-16 | 67.61 |
| 2010-11-15 | 69.88 |
| 2010-11-12 | 72.53 |
| 2010-11-11 | 76.69 |
| 2010-11-10 | 75.56 |
| 2010-11-09 | 80.86 |
| 2010-11-08 | 84.26 |
| 2010-11-05 | 83.50 |
| 2010-11-04 | 81.41 |
| 2010-11-03 | 79.95 |
| 2010-11-02 | 75.96 |
| 2010-11-01 | 73.79 |
| 2010-10-29 | 68.34 |
| 2010-10-28 | 69.07 |
| 2010-10-27 | 65.44 |
| 2010-10-26 | 66.89 |
| 2010-10-25 | 64.35 |
| 2010-10-22 | 63.27 |
| 2010-10-21 | 66.53 |
| 2010-10-20 | 63.63 |
| 2010-10-19 | 66.89 |
| 2010-10-18 | 63.99 |
| 2010-10-15 | 65.81 |
| 2010-10-14 | 62.90 |
| 2010-10-13 | 58.19 |
| 2010-10-12 | 54.20 |
| 2010-10-11 | 54.20 |
| 2010-10-08 | 53.47 |
| 2010-10-07 | 54.20 |
| 2010-10-06 | 55.28 |
| 2010-10-05 | 50.93 |
| 2010-10-04 | 49.48 |
| 2010-09-30 | 47.66 |
| 2010-09-29 | 48.39 |
| 2010-09-28 | 46.58 |
| 2010-09-27 | 47.66 |
| 2010-09-24 | 47.66 |
| 2010-09-22 | 48.39 |
| 2010-09-21 | 48.03 |
| 2010-09-20 | 47.66 |
| 2010-09-17 | 48.03 |
| 2010-09-16 | 46.58 |
| 2010-09-15 | 46.94 |
| 2010-09-14 | 48.39 |
| 2010-09-13 | 48.39 |
| 2010-09-10 | 46.58 |
| 2010-09-09 | 46.58 |
| 2010-09-08 | 45.49 |
| 2010-09-07 | 47.66 |
| 2010-09-06 | 46.94 |
| 2010-09-03 | 43.67 |
| 2010-09-02 | 42.95 |
| 2010-09-01 | 41.50 |
| 2010-08-31 | 41.86 |
| 2010-08-30 | 44.40 |
| 2010-08-27 | 42.95 |
| 2010-08-26 | 43.67 |
| 2010-08-25 | 43.67 |
| 2010-08-24 | 44.40 |
| 2010-08-23 | 45.49 |
| 2010-08-20 | 46.21 |
| 2010-08-19 | 46.58 |
| 2010-08-18 | 45.85 |
| 2010-08-17 | 46.58 |
| 2010-08-16 | 46.94 |
| 2010-08-13 | 46.21 |
| 2010-08-12 | 45.85 |
| 2010-08-11 | 47.66 |
| 2010-08-10 | 50.93 |
| 2010-08-09 | 53.47 |
| 2010-08-06 | 53.47 |
| 2010-08-05 | 52.74 |
| 2010-08-04 | 52.38 |
| 2010-08-03 | 52.02 |
| 2010-08-02 | 52.38 |
| 2010-07-30 | 48.75 |
| 2010-07-29 | 49.48 |
| 2010-07-28 | 50.20 |
| 2010-07-27 | 50.57 |
| 2010-07-26 | 49.84 |
| 2010-07-23 | 50.57 |
| 2010-07-22 | 49.48 |
| 2010-07-21 | 48.75 |
| 2010-07-20 | 46.94 |
| 2010-07-19 | 46.21 |
| 2010-07-16 | 49.12 |
| 2010-07-15 | 46.58 |
| 2010-07-14 | 50.20 |
| 2010-07-13 | 49.12 |
| 2010-07-12 | 49.48 |
| 2010-07-09 | 48.03 |
| 2010-07-08 | 44.40 |
| 2010-07-07 | 42.95 |
| 2010-07-06 | 44.76 |
| 2010-07-05 | 42.22 |
| 2010-07-02 | 44.04 |
| 2010-06-30 | 44.04 |
| 2010-06-29 | 44.04 |
| 2010-06-28 | 47.66 |
| 2010-06-25 | 47.30 |
| 2010-06-24 | 48.03 |
| 2010-06-23 | 48.75 |
| 2010-06-22 | 48.39 |
| 2010-06-21 | 48.39 |
| 2010-06-18 | 43.31 |
| 2010-06-17 | 42.22 |
| 2010-06-15 | 42.59 |
| 2010-06-14 | 42.95 |
| 2010-06-11 | 41.13 |
| 2010-06-10 | 40.05 |
| 2010-06-09 | 40.05 |
| 2010-06-08 | 38.59 |
| 2010-06-07 | 38.59 |
| 2010-06-04 | 40.77 |
| 2010-06-03 | 40.77 |
| 2010-06-02 | 37.87 |
| 2010-06-01 | 38.96 |
| 2010-05-31 | 40.77 |
| 2010-05-28 | 41.13 |
| 2010-05-27 | 39.32 |
| 2010-05-26 | 38.23 |
| 2010-05-25 | 35.10 |
| 2010-05-24 | 38.93 |
| 2010-05-20 | 37.19 |
| 2010-05-19 | 37.19 |
| 2010-05-18 | 38.93 |
| 2010-05-17 | 36.49 |
| 2010-05-14 | 39.28 |
| 2010-05-13 | 39.28 |
| 2010-05-12 | 37.19 |
| 2010-05-11 | 37.19 |
| 2010-05-10 | 38.93 |
| 2010-05-07 | 36.15 |
| 2010-05-06 | 37.19 |
| 2010-05-05 | 36.84 |
| 2010-05-04 | 39.63 |
| 2010-05-03 | 39.63 |
| 2010-04-30 | 42.06 |
| 2010-04-29 | 38.93 |
| 2010-04-28 | 39.63 |
| 2010-04-27 | 40.67 |
| 2010-04-26 | 42.06 |
| 2010-04-23 | 41.02 |
| 2010-04-22 | 41.37 |
| 2010-04-21 | 41.37 |
| 2010-04-20 | 43.11 |
| 2010-04-19 | 41.72 |
| 2010-04-16 | 41.02 |
| 2010-04-15 | 46.94 |
| 2010-04-14 | 47.64 |
| 2010-04-13 | 49.03 |
| 2010-04-12 | 52.16 |
| 2010-04-09 | 52.51 |
| 2010-04-08 | 50.42 |
| 2010-04-07 | 51.12 |
| 2010-04-01 | 46.59 |
| 2010-03-31 | 44.15 |
| 2010-03-30 | 43.46 |
| 2010-03-29 | 41.72 |
| 2010-03-26 | 38.93 |
| 2010-03-25 | 37.54 |
| 2010-03-24 | 39.98 |
| 2010-03-23 | 40.67 |
| 2010-03-22 | 38.23 |
| 2010-03-19 | 40.32 |
| 2010-03-18 | 38.93 |
| 2010-03-17 | 38.58 |
| 2010-03-16 | 35.80 |
| 2010-03-15 | 36.15 |
| 2010-03-12 | 38.58 |
| 2010-03-11 | 38.23 |
| 2010-03-10 | 40.32 |
| 2010-03-09 | 39.63 |
| 2010-03-08 | 40.32 |
| 2010-03-05 | 36.84 |
| 2010-03-04 | 35.45 |
| 2010-03-03 | 40.32 |
| 2010-03-02 | 39.98 |
| 2010-03-01 | 36.49 |
| 2010-02-26 | 31.27 |
| 2010-02-25 | 29.88 |
| 2010-02-24 | 32.66 |
| 2010-02-23 | 34.40 |
| 2010-02-22 | 32.66 |
| 2010-02-19 | 29.18 |
| 2010-02-18 | 33.01 |
| 2010-02-17 | 35.10 |
| 2010-02-12 | 32.66 |
| 2010-02-11 | 33.36 |
| 2010-02-10 | 30.23 |
| 2010-02-09 | 28.49 |
| 2010-02-08 | 25.00 |
| 2010-02-05 | 26.74 |
| 2010-02-04 | 32.32 |
| 2010-02-03 | 33.71 |
| 2010-02-02 | 30.57 |
| 2010-02-01 | 30.92 |
| 2010-01-29 | 30.57 |
| 2010-01-28 | 32.32 |
| 2010-01-27 | 27.79 |
| 2010-01-26 | 28.14 |
| 2010-01-25 | 32.66 |
| 2010-01-22 | 35.45 |
| 2010-01-21 | 34.75 |
| 2010-01-20 | 37.54 |
| 2010-01-19 | 42.41 |
| 2010-01-18 | 36.84 |
| 2010-01-15 | 38.93 |
| 2010-01-14 | 37.54 |
| 2010-01-13 | 38.93 |
| 2010-01-12 | 44.15 |
| 2010-01-11 | 47.64 |
| 2010-01-08 | 49.03 |
| 2010-01-07 | 48.68 |
| 2010-01-06 | 51.12 |
| 2010-01-05 | 50.42 |
| 2010-01-04 | 46.59 |
| 2009-12-31 | 46.24 |
| 2009-12-30 | 41.72 |
| 2009-12-29 | 42.41 |
| 2009-12-28 | 44.15 |
| 2009-12-24 | 46.24 |
| 2009-12-23 | 45.55 |
| 2009-12-22 | 42.41 |
| 2009-12-21 | 41.02 |
| 2009-12-18 | 40.32 |
| 2009-12-17 | 40.67 |
| 2009-12-16 | 42.76 |
| 2009-12-15 | 44.85 |
| 2009-12-14 | 48.68 |
| 2009-12-11 | 49.03 |
| 2009-12-10 | 47.64 |
| 2009-12-09 | 48.68 |
| 2009-12-08 | 51.47 |
| 2009-12-07 | 53.90 |
| 2009-12-04 | 55.30 |
| 2009-12-03 | 57.73 |
| 2009-12-02 | 54.60 |
| 2009-12-01 | 54.60 |
| 2009-11-30 | 52.16 |
| 2009-11-27 | 43.81 |
| 2009-11-26 | 51.47 |
| 2009-11-25 | 55.99 |
| 2009-11-24 | 60.87 |
| 2009-11-23 | 67.48 |
| 2009-11-20 | 64.35 |
| 2009-11-19 | 64.70 |
| 2009-11-18 | 68.18 |
| 2009-11-17 | 71.66 |
| 2009-11-16 | 72.01 |
| 2009-11-13 | 68.18 |
| 2009-11-12 | 62.96 |
| 2009-11-11 | 66.79 |
| 2009-11-10 | 66.09 |
| 2009-11-09 | 64.35 |
| 2009-11-06 | 60.17 |
| 2009-11-05 | 57.73 |
| 2009-11-04 | 57.39 |
| 2009-11-03 | 53.21 |
| 2009-11-02 | 57.39 |
| 2009-10-30 | 59.47 |
| 2009-10-29 | 50.77 |
| 2009-10-28 | 54.95 |
| 2009-10-27 | 58.78 |
| 2009-10-23 | 62.26 |
| 2009-10-22 | 59.47 |
| 2009-10-21 | 59.13 |
| 2009-10-20 | 58.08 |
| 2009-10-19 | 55.99 |
| 2009-10-16 | 53.90 |
| 2009-10-15 | 56.69 |
| 2009-10-14 | 53.90 |
| 2009-10-13 | 51.12 |
| 2009-10-12 | 48.33 |
| 2009-10-09 | 49.38 |
| 2009-10-08 | 51.12 |
| 2009-10-07 | 49.38 |
| 2009-10-06 | 44.50 |
| 2009-10-05 | 40.67 |
| 2009-10-02 | 37.89 |
| 2009-09-30 | 42.06 |
| 2009-09-29 | 43.46 |
| 2009-09-28 | 40.32 |
| 2009-09-25 | 43.11 |
| 2009-09-24 | 43.11 |
| 2009-09-23 | 49.03 |
| 2009-09-22 | 50.77 |
| 2009-09-21 | 49.38 |
| 2009-09-18 | 54.25 |
| 2009-09-17 | 52.51 |
| 2009-09-16 | 53.21 |
| 2009-09-15 | 47.29 |
| 2009-09-14 | 46.24 |
| 2009-09-11 | 47.29 |
| 2009-09-10 | 47.64 |
| 2009-09-09 | 44.50 |
| 2009-09-08 | 45.90 |
| 2009-09-07 | 42.76 |
| 2009-09-04 | 37.54 |
| 2009-09-03 | 32.66 |
| 2009-09-02 | 30.57 |
| 2009-09-01 | 33.01 |
| 2009-08-31 | 31.27 |
| 2009-08-28 | 32.66 |
| 2009-08-27 | 32.66 |
| 2009-08-26 | 32.66 |
| 2009-08-25 | 33.01 |
| 2009-08-24 | 34.75 |
| 2009-08-21 | 30.92 |
| 2009-08-20 | 31.97 |
| 2009-08-19 | 28.14 |
| 2009-08-18 | 30.92 |
| 2009-08-17 | 29.53 |
| 2009-08-14 | 34.75 |
| 2009-08-13 | 34.06 |
| 2009-08-12 | 29.53 |
| 2009-08-11 | 31.97 |
| 2009-08-10 | 30.23 |
| 2009-08-07 | 26.74 |
| 2009-08-06 | 30.23 |
| 2009-08-05 | 28.14 |
| 2009-08-04 | 31.97 |
| 2009-08-03 | 35.80 |
| 2009-07-31 | 34.40 |
| 2009-07-30 | 33.71 |
| 2009-07-29 | 34.75 |
| 2009-07-28 | 38.23 |
| 2009-07-27 | 36.15 |
| 2009-07-24 | 33.71 |
| 2009-07-23 | 31.97 |
| 2009-07-22 | 28.83 |
| 2009-07-21 | 29.88 |
| 2009-07-20 | 30.92 |
| 2009-07-17 | 27.79 |
| 2009-07-16 | 23.26 |
| 2009-07-15 | 24.65 |
| 2009-07-14 | 23.96 |
| 2009-07-13 | 19.08 |
| 2009-07-10 | 22.57 |
| 2009-07-09 | 23.61 |
| 2009-07-08 | 23.26 |
| 2009-07-07 | 23.96 |
| 2009-07-06 | 25.70 |
| 2009-07-03 | 28.83 |
| 2009-07-02 | 29.53 |
| 2009-06-30 | 28.49 |
| 2009-06-29 | 28.14 |
| 2009-06-26 | 27.44 |
| 2009-06-25 | 25.00 |
| 2009-06-24 | 20.48 |
| 2009-06-23 | 18.74 |
| 2009-06-22 | 23.96 |
| 2009-06-19 | 21.52 |
| 2009-06-18 | 22.22 |
| 2009-06-17 | 25.79 |
| 2009-06-16 | 24.79 |
| 2009-06-15 | 23.45 |
| 2009-06-12 | 24.45 |
| 2009-06-11 | 26.12 |
| 2009-06-10 | 26.79 |
| 2009-06-09 | 17.09 |
| 2009-06-08 | 17.76 |
| 2009-06-05 | 19.10 |
| 2009-06-04 | 15.75 |
| 2009-06-03 | 16.76 |
| 2009-06-02 | 14.41 |
| 2009-06-01 | 16.76 |
| 2009-05-29 | 16.42 |
| 2009-05-27 | 8.06 |
| 2009-05-26 | -1.31 |
| 2009-05-25 | -1.98 |
| 2009-05-22 | -2.98 |
| 2009-05-21 | -2.31 |
| 2009-05-20 | -0.97 |
| 2009-05-19 | -0.64 |
| 2009-05-18 | -2.31 |
| 2009-05-15 | -3.65 |
| 2009-05-14 | -4.65 |
| 2009-05-13 | -2.65 |
| 2009-05-12 | -1.98 |
| 2009-05-11 | -3.65 |
| 2009-05-08 | -1.31 |
| 2009-05-07 | 1.70 |
| 2009-05-06 | -0.97 |
| 2009-05-05 | -1.64 |
| 2009-05-04 | 0.03 |
| 2009-04-30 | -2.98 |
| 2009-04-29 | -5.32 |
| 2009-04-28 | -7.67 |
| 2009-04-27 | -7.67 |
| 2009-04-24 | -3.65 |
| 2009-04-23 | -3.32 |
| 2009-04-22 | -5.66 |
| 2009-04-21 | -1.64 |
| 2009-04-20 | -1.31 |
| 2009-04-17 | -5.99 |
| 2009-04-16 | -4.32 |
| 2009-04-15 | -2.31 |
| 2009-04-14 | -1.31 |
| 2009-04-09 | -5.66 |
| 2009-04-08 | -9.67 |
| 2009-04-07 | -8.67 |
| 2009-04-06 | -10.34 |
| 2009-04-03 | -12.35 |
| 2009-04-02 | -10.68 |
| 2009-04-01 | -14.02 |
| 2009-03-31 | -14.02 |
| 2009-03-30 | -17.37 |
| 2009-03-27 | -11.68 |
| 2009-03-26 | -12.68 |
| 2009-03-25 | -19.04 |
| 2009-03-24 | -20.38 |
| 2009-03-23 | -22.05 |
| 2009-03-20 | -24.06 |
| 2009-03-19 | -20.71 |
| 2009-03-18 | -20.38 |
| 2009-03-17 | -22.05 |
| 2009-03-16 | -22.05 |
| 2009-03-13 | -24.06 |
| 2009-03-12 | -25.73 |
| 2009-03-11 | -26.40 |
| 2009-03-10 | -26.73 |
| 2009-03-09 | -27.40 |
| 2009-03-06 | -26.07 |
| 2009-03-05 | -27.07 |
| 2009-03-04 | -27.74 |
| 2009-03-03 | -30.08 |
| 2009-03-02 | -30.08 |
| 2009-02-27 | -27.40 |
| 2009-02-26 | -29.08 |
| 2009-02-25 | -28.74 |
| 2009-02-24 | -30.08 |
| 2009-02-23 | -28.07 |
| 2009-02-20 | -29.41 |
| 2009-02-19 | -27.74 |
| 2009-02-18 | -28.41 |
| 2009-02-17 | -30.41 |
| 2009-02-16 | -27.07 |
| 2009-02-13 | -27.74 |
| 2009-02-12 | -29.41 |
| 2009-02-11 | -29.41 |
| 2009-02-10 | -27.07 |
| 2009-02-09 | -27.74 |
| 2009-02-06 | -27.07 |
| 2009-02-05 | -28.41 |
| 2009-02-04 | -31.08 |
| 2009-02-03 | -32.76 |
| 2009-02-02 | -33.43 |
| 2009-01-30 | -30.75 |
| 2009-01-29 | -32.42 |
| 2009-01-23 | -35.77 |
| 2009-01-22 | -35.43 |
| 2009-01-21 | -36.77 |
| 2009-01-20 | -37.44 |
| 2009-01-19 | -33.09 |
| 2009-01-16 | -31.75 |
| 2009-01-15 | -34.76 |
| 2009-01-14 | -36.44 |
| 2009-01-13 | -38.11 |
| 2009-01-12 | -38.44 |
| 2009-01-09 | -34.43 |
| 2009-01-08 | -34.43 |
| 2009-01-07 | -28.41 |
| 2009-01-06 | -26.07 |
| 2009-01-05 | -26.07 |
| 2009-01-02 | -27.40 |
| 2008-12-31 | -29.08 |
| 2008-12-30 | -26.73 |
| 2008-12-29 | -25.73 |
| 2008-12-24 | -26.40 |
| 2008-12-23 | -26.40 |
| 2008-12-22 | -24.06 |
| 2008-12-19 | -22.39 |
| 2008-12-18 | -20.38 |
| 2008-12-17 | -19.04 |
| 2008-12-16 | -21.05 |
| 2008-12-15 | -20.04 |
| 2008-12-12 | -20.04 |
| 2008-12-11 | -15.69 |
| 2008-12-10 | -13.02 |
| 2008-12-09 | -16.70 |
| 2008-12-08 | -13.69 |
| 2008-12-05 | -21.38 |
| 2008-12-04 | -23.72 |
| 2008-12-03 | -21.72 |
| 2008-12-02 | -21.72 |
| 2008-12-01 | -15.69 |
| 2008-11-28 | -18.04 |
| 2008-11-27 | -21.38 |
| 2008-11-26 | -23.05 |
| 2008-11-25 | -25.40 |
| 2008-11-24 | -26.73 |
| 2008-11-21 | -28.41 |
| 2008-11-20 | -32.42 |
| 2008-11-19 | -30.75 |
| 2008-11-18 | -29.41 |
| 2008-11-17 | -27.74 |
| 2008-11-14 | -28.41 |
| 2008-11-13 | -30.41 |
| 2008-11-12 | -27.07 |
| 2008-11-11 | -26.40 |
| 2008-11-10 | -24.73 |
| 2008-11-07 | -28.74 |
| 2008-11-06 | -27.74 |
| 2008-11-05 | -21.38 |
| 2008-11-04 | -25.06 |
| 2008-11-03 | -26.07 |
| 2008-10-31 | -26.07 |
| 2008-10-30 | -23.05 |
| 2008-10-29 | -32.42 |
| 2008-10-28 | -30.08 |
| 2008-10-27 | -42.79 |
| 2008-10-24 | -32.76 |
| 2008-10-23 | -25.73 |
| 2008-10-22 | -23.72 |
| 2008-10-21 | -19.04 |
| 2008-10-20 | -15.36 |
| 2008-10-17 | -20.38 |
| 2008-10-16 | -13.69 |
| 2008-10-15 | -7.00 |
| 2008-10-14 | -1.31 |
| 2008-10-13 | -4.32 |
| 2008-10-10 | -14.69 |
| 2008-10-09 | -8.67 |
| 2008-10-08 | -13.35 |
| 2008-10-06 | -7.33 |
| 2008-10-03 | -2.98 |
| 2008-10-02 | 2.37 |
| 2008-09-30 | -1.31 |
| 2008-09-29 | -1.31 |
| 2008-09-26 | 3.04 |
| 2008-09-25 | 4.04 |
| 2008-09-24 | 5.72 |
| 2008-09-23 | 6.39 |
| 2008-09-22 | 11.40 |
| 2008-09-19 | 12.41 |
| 2008-09-18 | -3.65 |
| 2008-09-17 | -2.98 |
| 2008-09-16 | 1.70 |
| 2008-09-12 | 11.07 |
| 2008-09-11 | 13.41 |
| 2008-09-10 | 14.75 |
| 2008-09-09 | 17.43 |
| 2008-09-08 | 16.42 |
| 2008-09-05 | 10.40 |
| 2008-09-04 | 10.73 |
| 2008-09-03 | 9.73 |
| 2008-09-02 | 11.40 |
| 2008-09-01 | 11.40 |
| 2008-08-29 | 13.41 |
| 2008-08-28 | 11.07 |
| 2008-08-27 | 12.74 |
| 2008-08-26 | 10.40 |
| 2008-08-25 | 10.73 |
| 2008-08-21 | 7.39 |
| 2008-08-20 | 9.73 |
| 2008-08-19 | 7.72 |
| 2008-08-18 | 10.73 |
| 2008-08-15 | 11.40 |
| 2008-08-14 | 11.74 |
| 2008-08-13 | 11.74 |
| 2008-08-12 | 14.75 |
| 2008-08-11 | 16.09 |
| 2008-08-08 | 16.42 |
| 2008-08-07 | 17.76 |
| 2008-08-05 | 17.09 |
| 2008-08-04 | 18.76 |
| 2008-08-01 | 20.77 |
| 2008-07-31 | 19.77 |
| 2008-07-30 | 19.77 |
| 2008-07-29 | 16.42 |
| 2008-07-28 | 19.10 |
| 2008-07-25 | 18.76 |
| 2008-07-24 | 19.43 |
| 2008-07-23 | 19.77 |
| 2008-07-22 | 16.09 |
| 2008-07-21 | 15.42 |
| 2008-07-18 | 13.41 |
| 2008-07-17 | 11.74 |
| 2008-07-16 | 10.73 |
| 2008-07-15 | 12.07 |
| 2008-07-14 | 17.09 |
| 2008-07-11 | 17.76 |
| 2008-07-10 | 16.42 |
| 2008-07-09 | 15.08 |
| 2008-07-08 | 10.73 |
| 2008-07-07 | 14.75 |
| 2008-07-04 | 11.74 |
| 2008-07-03 | 12.41 |
| 2008-07-02 | 15.08 |
| 2008-06-30 | 16.09 |
| 2008-06-27 | 15.08 |
| 2008-06-26 | 17.43 |
| 2008-06-25 | 17.76 |
| 2008-06-24 | 17.09 |
| 2008-06-23 | 19.77 |
| 2008-06-20 | 21.11 |
| 2008-06-19 | 22.11 |
| 2008-06-18 | 24.68 |
| 2008-06-17 | 23.38 |
| 2008-06-16 | 22.73 |
| 2008-06-13 | 20.45 |
| 2008-06-12 | 21.43 |
| 2008-06-11 | 23.05 |
| 2008-06-10 | 23.05 |
| 2008-06-06 | 27.27 |
| 2008-06-05 | 26.62 |
| 2008-06-04 | 25.65 |
| 2008-06-03 | 26.62 |
| 2008-06-02 | 29.87 |
| 2008-05-30 | 29.22 |
| 2008-05-29 | 27.27 |
| 2008-05-28 | 25.65 |
| 2008-05-27 | 25.65 |
| 2008-05-26 | 25.00 |
| 2008-05-23 | 27.60 |
| 2008-05-22 | 28.90 |
| 2008-05-21 | 30.84 |
| 2008-05-20 | 30.19 |
| 2008-05-19 | 32.14 |
| 2008-05-16 | 32.47 |
| 2008-05-15 | 31.82 |
| 2008-05-14 | 30.52 |
| 2008-05-13 | 29.55 |
| 2008-05-09 | 25.97 |
| 2008-05-08 | 27.92 |
| 2008-05-07 | 28.25 |
| 2008-05-06 | 30.84 |
| 2008-05-05 | 31.82 |
| 2008-05-02 | 31.82 |
| 2008-04-30 | 29.22 |
| 2008-04-29 | 27.92 |
| 2008-04-28 | 26.30 |
| 2008-04-25 | 25.65 |
| 2008-04-24 | 25.32 |
| 2008-04-23 | 24.35 |
| 2008-04-22 | 22.73 |
| 2008-04-21 | 21.75 |
| 2008-04-18 | 19.81 |
| 2008-04-17 | 21.43 |
| 2008-04-16 | 20.13 |
| 2008-04-15 | 19.81 |
| 2008-04-14 | 18.83 |
| 2008-04-11 | 22.40 |
| 2008-04-10 | 18.83 |
| 2008-04-09 | 15.91 |
| 2008-04-08 | 15.91 |
| 2008-04-07 | 16.56 |
| 2008-04-03 | 15.91 |
| 2008-04-02 | 14.61 |
| 2008-04-01 | 10.39 |
| 2008-03-31 | 7.79 |
| 2008-03-28 | 10.39 |
| 2008-03-27 | 8.44 |
| 2008-03-26 | 7.14 |
| 2008-03-25 | 5.19 |
| 2008-03-20 | -1.95 |
| 2008-03-19 | 1.62 |
| 2008-03-18 | -2.27 |
| 2008-03-17 | -3.90 |
| 2008-03-14 | 0.65 |
| 2008-03-13 | 0.97 |
| 2008-03-12 | 5.52 |
| 2008-03-11 | 2.60 |
| 2008-03-10 | 2.27 |
| 2008-03-07 | 1.95 |
| 2008-03-06 | 4.22 |
| 2008-03-05 | 3.57 |
| 2008-03-04 | 3.25 |
| 2008-03-03 | 5.52 |
| 2008-02-29 | 8.44 |
| 2008-02-28 | 10.06 |
| 2008-02-27 | 10.39 |
| 2008-02-26 | 6.49 |
| 2008-02-25 | 4.55 |
| 2008-02-22 | 4.87 |
| 2008-02-21 | 5.84 |
| 2008-02-20 | 5.19 |
| 2008-02-19 | 7.14 |
| 2008-02-18 | -0.65 |
| 2008-02-15 | 1.95 |
| 2008-02-14 | 1.30 |
| 2008-02-13 | -0.32 |
| 2008-02-12 | -0.32 |
| 2008-02-11 | -1.95 |
| 2008-02-06 | 2.60 |
| 2008-02-05 | 7.47 |
| 2008-02-04 | 8.44 |
| 2008-02-01 | 5.84 |
| 2008-01-31 | 2.92 |
| 2008-01-30 | 6.17 |
| 2008-01-29 | 8.12 |
| 2008-01-28 | 8.44 |
| 2008-01-25 | 12.66 |
| 2008-01-24 | 8.12 |
| 2008-01-23 | 8.12 |
| 2008-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy