Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 105.58 |
| 2025-10-02 | 106.92 |
| 2025-09-30 | 103.66 |
| 2025-09-29 | 101.59 |
| 2025-09-26 | 98.18 |
| 2025-09-25 | 100.85 |
| 2025-09-24 | 101.14 |
| 2025-09-23 | 98.33 |
| 2025-09-22 | 99.52 |
| 2025-09-19 | 101.29 |
| 2025-09-18 | 101.14 |
| 2025-09-17 | 103.66 |
| 2025-09-16 | 100.26 |
| 2025-09-15 | 100.40 |
| 2025-09-12 | 99.81 |
| 2025-09-11 | 97.74 |
| 2025-09-10 | 98.33 |
| 2025-09-09 | 96.41 |
| 2025-09-08 | 93.89 |
| 2025-09-05 | 92.26 |
| 2025-09-04 | 89.60 |
| 2025-09-03 | 91.67 |
| 2025-09-02 | 92.71 |
| 2025-09-01 | 93.59 |
| 2025-08-29 | 89.60 |
| 2025-08-28 | 88.71 |
| 2025-08-27 | 90.19 |
| 2025-08-26 | 92.56 |
| 2025-08-25 | 95.07 |
| 2025-08-22 | 91.23 |
| 2025-08-21 | 89.60 |
| 2025-08-20 | 89.89 |
| 2025-08-19 | 89.60 |
| 2025-08-18 | 89.89 |
| 2025-08-15 | 90.93 |
| 2025-08-14 | 92.56 |
| 2025-08-13 | 93.00 |
| 2025-08-12 | 88.56 |
| 2025-08-11 | 87.97 |
| 2025-08-08 | 87.82 |
| 2025-08-07 | 89.15 |
| 2025-08-06 | 88.12 |
| 2025-08-05 | 87.67 |
| 2025-08-04 | 86.49 |
| 2025-08-01 | 84.86 |
| 2025-07-31 | 86.93 |
| 2025-07-30 | 89.89 |
| 2025-07-29 | 92.56 |
| 2025-07-28 | 92.85 |
| 2025-07-25 | 91.52 |
| 2025-07-24 | 93.59 |
| 2025-07-23 | 92.56 |
| 2025-07-22 | 89.45 |
| 2025-07-21 | 88.41 |
| 2025-07-18 | 87.38 |
| 2025-07-17 | 85.01 |
| 2025-07-16 | 84.86 |
| 2025-07-15 | 85.60 |
| 2025-07-14 | 82.79 |
| 2025-07-11 | 82.20 |
| 2025-07-10 | 81.46 |
| 2025-07-09 | 80.42 |
| 2025-07-08 | 82.35 |
| 2025-07-07 | 80.27 |
| 2025-07-04 | 80.57 |
| 2025-07-03 | 81.61 |
| 2025-07-02 | 82.35 |
| 2025-06-30 | 81.46 |
| 2025-06-27 | 82.79 |
| 2025-06-26 | 83.23 |
| 2025-06-25 | 84.27 |
| 2025-06-24 | 82.05 |
| 2025-06-23 | 78.35 |
| 2025-06-20 | 77.02 |
| 2025-06-19 | 74.95 |
| 2025-06-18 | 78.50 |
| 2025-06-17 | 80.57 |
| 2025-06-16 | 81.16 |
| 2025-06-13 | 79.53 |
| 2025-06-12 | 81.01 |
| 2025-06-11 | 83.09 |
| 2025-06-10 | 81.31 |
| 2025-06-09 | 81.31 |
| 2025-06-06 | 78.79 |
| 2025-06-05 | 79.09 |
| 2025-06-04 | 77.31 |
| 2025-06-03 | 76.28 |
| 2025-06-02 | 73.76 |
| 2025-05-30 | 74.50 |
| 2025-05-29 | 76.57 |
| 2025-05-28 | 74.35 |
| 2025-05-27 | 75.09 |
| 2025-05-26 | 74.06 |
| 2025-05-23 | 76.28 |
| 2025-05-22 | 75.83 |
| 2025-05-21 | 78.05 |
| 2025-05-20 | 76.72 |
| 2025-05-19 | 74.21 |
| 2025-05-16 | 74.35 |
| 2025-05-15 | 75.09 |
| 2025-05-14 | 76.28 |
| 2025-05-13 | 72.13 |
| 2025-05-12 | 75.69 |
| 2025-05-09 | 70.65 |
| 2025-05-08 | 69.77 |
| 2025-05-07 | 69.03 |
| 2025-05-06 | 69.03 |
| 2025-05-02 | 67.69 |
| 2025-04-30 | 64.73 |
| 2025-04-29 | 63.85 |
| 2025-04-28 | 63.55 |
| 2025-04-25 | 63.55 |
| 2025-04-24 | 62.82 |
| 2025-04-23 | 64.14 |
| 2025-04-22 | 60.47 |
| 2025-04-17 | 59.15 |
| 2025-04-16 | 56.37 |
| 2025-04-15 | 59.45 |
| 2025-04-14 | 59.15 |
| 2025-04-11 | 55.49 |
| 2025-04-10 | 53.88 |
| 2025-04-09 | 50.51 |
| 2025-04-08 | 48.89 |
| 2025-04-07 | 46.84 |
| 2025-04-03 | 69.56 |
| 2025-04-02 | 72.34 |
| 2025-04-01 | 72.20 |
| 2025-03-31 | 71.90 |
| 2025-03-28 | 73.81 |
| 2025-03-27 | 74.98 |
| 2025-03-26 | 74.25 |
| 2025-03-25 | 73.37 |
| 2025-03-24 | 77.32 |
| 2025-03-21 | 75.86 |
| 2025-03-20 | 79.82 |
| 2025-03-19 | 83.77 |
| 2025-03-18 | 83.48 |
| 2025-03-17 | 79.23 |
| 2025-03-14 | 77.76 |
| 2025-03-13 | 74.10 |
| 2025-03-12 | 75.71 |
| 2025-03-11 | 76.15 |
| 2025-03-10 | 76.45 |
| 2025-03-07 | 79.67 |
| 2025-03-06 | 80.40 |
| 2025-03-05 | 74.39 |
| 2025-03-04 | 69.56 |
| 2025-03-03 | 70.14 |
| 2025-02-28 | 69.70 |
| 2025-02-27 | 75.42 |
| 2025-02-26 | 75.57 |
| 2025-02-25 | 70.29 |
| 2025-02-24 | 72.49 |
| 2025-02-21 | 73.51 |
| 2025-02-20 | 66.77 |
| 2025-02-19 | 69.56 |
| 2025-02-18 | 69.85 |
| 2025-02-17 | 67.21 |
| 2025-02-14 | 67.21 |
| 2025-02-13 | 61.20 |
| 2025-02-12 | 61.64 |
| 2025-02-11 | 57.69 |
| 2025-02-10 | 59.15 |
| 2025-02-07 | 56.37 |
| 2025-02-06 | 54.61 |
| 2025-02-05 | 52.41 |
| 2025-02-04 | 53.88 |
| 2025-02-03 | 49.77 |
| 2025-01-28 | 49.77 |
| 2025-01-27 | 49.48 |
| 2025-01-24 | 48.45 |
| 2025-01-23 | 45.82 |
| 2025-01-22 | 46.33 |
| 2025-01-21 | 48.89 |
| 2025-01-20 | 47.43 |
| 2025-01-17 | 45.01 |
| 2025-01-16 | 44.72 |
| 2025-01-15 | 42.74 |
| 2025-01-14 | 42.45 |
| 2025-01-13 | 39.88 |
| 2025-01-10 | 41.20 |
| 2025-01-09 | 42.37 |
| 2025-01-08 | 42.67 |
| 2025-01-07 | 43.84 |
| 2025-01-06 | 45.67 |
| 2025-01-03 | 46.11 |
| 2025-01-02 | 44.94 |
| 2024-12-31 | 48.45 |
| 2024-12-30 | 47.87 |
| 2024-12-27 | 48.16 |
| 2024-12-24 | 48.75 |
| 2024-12-23 | 46.70 |
| 2024-12-20 | 45.74 |
| 2024-12-19 | 45.96 |
| 2024-12-18 | 46.84 |
| 2024-12-17 | 45.82 |
| 2024-12-16 | 46.04 |
| 2024-12-13 | 47.14 |
| 2024-12-12 | 50.51 |
| 2024-12-11 | 48.89 |
| 2024-12-10 | 50.07 |
| 2024-12-09 | 50.65 |
| 2024-12-06 | 46.84 |
| 2024-12-05 | 44.50 |
| 2024-12-04 | 45.67 |
| 2024-12-03 | 45.67 |
| 2024-12-02 | 44.64 |
| 2024-11-29 | 43.62 |
| 2024-11-28 | 42.89 |
| 2024-11-27 | 44.79 |
| 2024-11-26 | 41.20 |
| 2024-11-25 | 41.35 |
| 2024-11-22 | 41.71 |
| 2024-11-21 | 44.50 |
| 2024-11-20 | 45.23 |
| 2024-11-19 | 45.01 |
| 2024-11-18 | 44.42 |
| 2024-11-15 | 43.25 |
| 2024-11-14 | 43.25 |
| 2024-11-13 | 46.11 |
| 2024-11-12 | 46.33 |
| 2024-11-11 | 50.65 |
| 2024-11-08 | 52.56 |
| 2024-11-07 | 54.46 |
| 2024-11-06 | 51.24 |
| 2024-11-05 | 54.76 |
| 2024-11-04 | 51.53 |
| 2024-11-01 | 51.09 |
| 2024-10-31 | 49.92 |
| 2024-10-30 | 49.92 |
| 2024-10-29 | 52.41 |
| 2024-10-28 | 51.70 |
| 2024-10-25 | 51.84 |
| 2024-10-24 | 50.99 |
| 2024-10-23 | 52.84 |
| 2024-10-22 | 50.99 |
| 2024-10-21 | 50.85 |
| 2024-10-18 | 52.98 |
| 2024-10-17 | 47.72 |
| 2024-10-16 | 49.28 |
| 2024-10-15 | 49.85 |
| 2024-10-14 | 55.12 |
| 2024-10-10 | 56.25 |
| 2024-10-09 | 51.70 |
| 2024-10-08 | 53.98 |
| 2024-10-07 | 69.35 |
| 2024-10-04 | 66.93 |
| 2024-10-03 | 62.37 |
| 2024-10-02 | 64.65 |
| 2024-09-30 | 55.26 |
| 2024-09-27 | 51.84 |
| 2024-09-26 | 47.00 |
| 2024-09-25 | 41.17 |
| 2024-09-24 | 40.46 |
| 2024-09-23 | 34.84 |
| 2024-09-20 | 34.77 |
| 2024-09-19 | 33.20 |
| 2024-09-17 | 30.57 |
| 2024-09-16 | 29.00 |
| 2024-09-13 | 28.57 |
| 2024-09-12 | 27.65 |
| 2024-09-11 | 26.44 |
| 2024-09-10 | 27.44 |
| 2024-09-09 | 26.94 |
| 2024-09-05 | 28.72 |
| 2024-09-04 | 28.65 |
| 2024-09-03 | 30.07 |
| 2024-09-02 | 30.21 |
| 2024-08-30 | 32.42 |
| 2024-08-29 | 30.71 |
| 2024-08-28 | 30.21 |
| 2024-08-27 | 31.42 |
| 2024-08-26 | 30.71 |
| 2024-08-23 | 29.57 |
| 2024-08-22 | 29.64 |
| 2024-08-21 | 27.79 |
| 2024-08-20 | 28.65 |
| 2024-08-19 | 29.14 |
| 2024-08-16 | 28.15 |
| 2024-08-15 | 25.87 |
| 2024-08-14 | 25.66 |
| 2024-08-13 | 26.16 |
| 2024-08-12 | 25.66 |
| 2024-08-09 | 25.66 |
| 2024-08-08 | 24.09 |
| 2024-08-07 | 24.02 |
| 2024-08-06 | 22.38 |
| 2024-08-05 | 22.74 |
| 2024-08-02 | 24.59 |
| 2024-08-01 | 27.01 |
| 2024-07-31 | 27.79 |
| 2024-07-30 | 24.87 |
| 2024-07-29 | 26.94 |
| 2024-07-26 | 24.87 |
| 2024-07-25 | 25.02 |
| 2024-07-24 | 27.22 |
| 2024-07-23 | 28.22 |
| 2024-07-22 | 29.64 |
| 2024-07-19 | 27.93 |
| 2024-07-18 | 30.42 |
| 2024-07-17 | 30.07 |
| 2024-07-16 | 30.07 |
| 2024-07-15 | 32.20 |
| 2024-07-12 | 34.20 |
| 2024-07-11 | 30.92 |
| 2024-07-10 | 28.22 |
| 2024-07-09 | 28.43 |
| 2024-07-08 | 28.65 |
| 2024-07-05 | 29.93 |
| 2024-07-04 | 31.71 |
| 2024-07-03 | 30.92 |
| 2024-07-02 | 29.43 |
| 2024-06-28 | 28.93 |
| 2024-06-27 | 29.00 |
| 2024-06-26 | 31.42 |
| 2024-06-25 | 31.14 |
| 2024-06-24 | 30.92 |
| 2024-06-21 | 30.92 |
| 2024-06-20 | 33.13 |
| 2024-06-19 | 33.84 |
| 2024-06-18 | 30.14 |
| 2024-06-17 | 30.21 |
| 2024-06-14 | 30.00 |
| 2024-06-13 | 31.35 |
| 2024-06-12 | 30.14 |
| 2024-06-11 | 31.63 |
| 2024-06-07 | 32.77 |
| 2024-06-06 | 33.48 |
| 2024-06-05 | 32.77 |
| 2024-06-04 | 32.77 |
| 2024-06-03 | 32.49 |
| 2024-05-31 | 30.21 |
| 2024-05-30 | 31.35 |
| 2024-05-29 | 33.13 |
| 2024-05-28 | 35.33 |
| 2024-05-27 | 35.19 |
| 2024-05-24 | 33.70 |
| 2024-05-23 | 35.33 |
| 2024-05-22 | 37.61 |
| 2024-05-21 | 37.68 |
| 2024-05-20 | 40.96 |
| 2024-05-17 | 40.32 |
| 2024-05-16 | 38.96 |
| 2024-05-14 | 36.83 |
| 2024-05-13 | 37.11 |
| 2024-05-10 | 36.05 |
| 2024-05-09 | 32.84 |
| 2024-05-08 | 30.99 |
| 2024-05-07 | 32.06 |
| 2024-05-06 | 32.92 |
| 2024-05-03 | 32.06 |
| 2024-05-02 | 30.28 |
| 2024-04-30 | 26.94 |
| 2024-04-29 | 26.80 |
| 2024-04-26 | 26.30 |
| 2024-04-25 | 23.55 |
| 2024-04-24 | 22.98 |
| 2024-04-23 | 20.37 |
| 2024-04-22 | 17.90 |
| 2024-04-19 | 16.21 |
| 2024-04-18 | 17.34 |
| 2024-04-17 | 16.28 |
| 2024-04-16 | 16.35 |
| 2024-04-15 | 18.68 |
| 2024-04-12 | 19.74 |
| 2024-04-11 | 22.35 |
| 2024-04-10 | 22.70 |
| 2024-04-09 | 20.51 |
| 2024-04-08 | 19.74 |
| 2024-04-05 | 19.52 |
| 2024-04-03 | 19.52 |
| 2024-04-02 | 21.01 |
| 2024-03-28 | 18.18 |
| 2024-03-27 | 17.27 |
| 2024-03-26 | 18.82 |
| 2024-03-25 | 17.69 |
| 2024-03-22 | 17.90 |
| 2024-03-21 | 20.65 |
| 2024-03-20 | 18.32 |
| 2024-03-19 | 18.18 |
| 2024-03-18 | 19.67 |
| 2024-03-15 | 19.59 |
| 2024-03-14 | 21.15 |
| 2024-03-13 | 22.21 |
| 2024-03-12 | 22.21 |
| 2024-03-11 | 18.47 |
| 2024-03-08 | 16.84 |
| 2024-03-07 | 15.86 |
| 2024-03-06 | 17.13 |
| 2024-03-05 | 15.01 |
| 2024-03-04 | 18.11 |
| 2024-03-01 | 17.97 |
| 2024-02-29 | 17.34 |
| 2024-02-28 | 17.69 |
| 2024-02-27 | 19.67 |
| 2024-02-26 | 18.32 |
| 2024-02-23 | 19.10 |
| 2024-02-22 | 19.38 |
| 2024-02-21 | 17.48 |
| 2024-02-20 | 15.57 |
| 2024-02-19 | 14.94 |
| 2024-02-16 | 16.42 |
| 2024-02-15 | 13.46 |
| 2024-02-14 | 13.03 |
| 2024-02-09 | 11.90 |
| 2024-02-08 | 12.89 |
| 2024-02-07 | 14.30 |
| 2024-02-06 | 14.87 |
| 2024-02-05 | 10.28 |
| 2024-02-02 | 10.49 |
| 2024-02-01 | 11.06 |
| 2024-01-31 | 10.21 |
| 2024-01-30 | 11.69 |
| 2024-01-29 | 14.51 |
| 2024-01-26 | 13.60 |
| 2024-01-25 | 15.36 |
| 2024-01-24 | 13.32 |
| 2024-01-23 | 9.22 |
| 2024-01-22 | 6.61 |
| 2024-01-19 | 8.94 |
| 2024-01-18 | 9.58 |
| 2024-01-17 | 8.66 |
| 2024-01-16 | 12.89 |
| 2024-01-15 | 15.57 |
| 2024-01-12 | 15.64 |
| 2024-01-11 | 16.14 |
| 2024-01-10 | 14.66 |
| 2024-01-09 | 15.29 |
| 2024-01-08 | 15.43 |
| 2024-01-05 | 17.69 |
| 2024-01-04 | 18.61 |
| 2024-01-03 | 18.47 |
| 2024-01-02 | 19.52 |
| 2023-12-29 | 21.29 |
| 2023-12-28 | 21.57 |
| 2023-12-27 | 18.25 |
| 2023-12-22 | 16.21 |
| 2023-12-21 | 18.40 |
| 2023-12-20 | 18.25 |
| 2023-12-19 | 17.34 |
| 2023-12-18 | 18.25 |
| 2023-12-15 | 19.52 |
| 2023-12-14 | 16.70 |
| 2023-12-13 | 15.43 |
| 2023-12-12 | 16.49 |
| 2023-12-11 | 15.29 |
| 2023-12-08 | 16.14 |
| 2023-12-07 | 16.21 |
| 2023-12-06 | 17.05 |
| 2023-12-05 | 16.14 |
| 2023-12-04 | 18.47 |
| 2023-12-01 | 19.74 |
| 2023-11-30 | 21.29 |
| 2023-11-29 | 20.87 |
| 2023-11-28 | 23.48 |
| 2023-11-27 | 24.68 |
| 2023-11-24 | 24.82 |
| 2023-11-23 | 27.43 |
| 2023-11-22 | 26.02 |
| 2023-11-21 | 25.87 |
| 2023-11-20 | 26.30 |
| 2023-11-17 | 23.97 |
| 2023-11-16 | 26.65 |
| 2023-11-15 | 28.41 |
| 2023-11-14 | 23.69 |
| 2023-11-13 | 23.90 |
| 2023-11-10 | 22.14 |
| 2023-11-09 | 24.39 |
| 2023-11-08 | 24.53 |
| 2023-11-07 | 25.31 |
| 2023-11-06 | 27.50 |
| 2023-11-03 | 25.31 |
| 2023-11-02 | 22.28 |
| 2023-11-01 | 21.29 |
| 2023-10-31 | 21.50 |
| 2023-10-30 | 23.69 |
| 2023-10-27 | 23.69 |
| 2023-10-26 | 21.02 |
| 2023-10-25 | 21.36 |
| 2023-10-24 | 20.40 |
| 2023-10-20 | 21.70 |
| 2023-10-19 | 22.52 |
| 2023-10-18 | 25.74 |
| 2023-10-17 | 25.88 |
| 2023-10-16 | 24.99 |
| 2023-10-13 | 26.15 |
| 2023-10-12 | 29.02 |
| 2023-10-11 | 26.90 |
| 2023-10-10 | 25.33 |
| 2023-10-09 | 24.30 |
| 2023-10-06 | 24.10 |
| 2023-10-05 | 22.05 |
| 2023-10-04 | 21.84 |
| 2023-10-03 | 22.73 |
| 2023-09-29 | 26.15 |
| 2023-09-28 | 23.14 |
| 2023-09-27 | 24.85 |
| 2023-09-26 | 23.76 |
| 2023-09-25 | 25.47 |
| 2023-09-22 | 27.93 |
| 2023-09-21 | 25.06 |
| 2023-09-20 | 26.63 |
| 2023-09-19 | 27.45 |
| 2023-09-18 | 26.83 |
| 2023-09-15 | 28.61 |
| 2023-09-14 | 27.93 |
| 2023-09-13 | 27.59 |
| 2023-09-12 | 27.66 |
| 2023-09-11 | 28.07 |
| 2023-09-07 | 28.54 |
| 2023-09-06 | 30.12 |
| 2023-09-05 | 30.12 |
| 2023-09-04 | 32.85 |
| 2023-08-31 | 29.50 |
| 2023-08-30 | 29.98 |
| 2023-08-29 | 30.19 |
| 2023-08-28 | 27.59 |
| 2023-08-25 | 26.63 |
| 2023-08-24 | 28.34 |
| 2023-08-23 | 25.94 |
| 2023-08-22 | 25.33 |
| 2023-08-21 | 24.17 |
| 2023-08-18 | 26.42 |
| 2023-08-17 | 29.16 |
| 2023-08-16 | 28.95 |
| 2023-08-15 | 30.73 |
| 2023-08-14 | 32.03 |
| 2023-08-11 | 34.22 |
| 2023-08-10 | 35.32 |
| 2023-08-09 | 35.18 |
| 2023-08-08 | 34.70 |
| 2023-08-07 | 37.10 |
| 2023-08-04 | 37.10 |
| 2023-08-03 | 36.14 |
| 2023-08-02 | 36.75 |
| 2023-08-01 | 40.52 |
| 2023-07-31 | 40.52 |
| 2023-07-28 | 39.70 |
| 2023-07-27 | 37.64 |
| 2023-07-26 | 35.86 |
| 2023-07-25 | 36.27 |
| 2023-07-24 | 31.08 |
| 2023-07-21 | 34.02 |
| 2023-07-20 | 32.72 |
| 2023-07-19 | 32.99 |
| 2023-07-18 | 33.47 |
| 2023-07-14 | 36.14 |
| 2023-07-13 | 35.80 |
| 2023-07-12 | 32.44 |
| 2023-07-11 | 30.94 |
| 2023-07-10 | 29.84 |
| 2023-07-07 | 29.02 |
| 2023-07-06 | 30.12 |
| 2023-07-05 | 33.20 |
| 2023-07-04 | 35.18 |
| 2023-07-03 | 34.36 |
| 2023-06-30 | 31.69 |
| 2023-06-29 | 31.83 |
| 2023-06-28 | 33.61 |
| 2023-06-27 | 33.26 |
| 2023-06-26 | 31.01 |
| 2023-06-23 | 31.49 |
| 2023-06-21 | 33.74 |
| 2023-06-20 | 36.27 |
| 2023-06-19 | 38.19 |
| 2023-06-16 | 39.15 |
| 2023-06-15 | 37.78 |
| 2023-06-14 | 34.77 |
| 2023-06-13 | 35.66 |
| 2023-06-12 | 34.77 |
| 2023-06-09 | 34.50 |
| 2023-06-08 | 33.74 |
| 2023-06-07 | 33.33 |
| 2023-06-06 | 32.10 |
| 2023-06-05 | 32.38 |
| 2023-06-02 | 31.28 |
| 2023-06-01 | 26.08 |
| 2023-05-31 | 26.42 |
| 2023-05-30 | 28.75 |
| 2023-05-29 | 28.48 |
| 2023-05-25 | 29.78 |
| 2023-05-24 | 32.10 |
| 2023-05-23 | 34.09 |
| 2023-05-22 | 35.73 |
| 2023-05-19 | 34.09 |
| 2023-05-18 | 36.00 |
| 2023-05-17 | 34.70 |
| 2023-05-16 | 37.64 |
| 2023-05-15 | 37.64 |
| 2023-05-12 | 35.11 |
| 2023-05-11 | 35.86 |
| 2023-05-10 | 35.93 |
| 2023-05-09 | 36.55 |
| 2023-05-08 | 39.56 |
| 2023-05-05 | 37.92 |
| 2023-05-04 | 37.23 |
| 2023-05-03 | 35.32 |
| 2023-05-02 | 36.75 |
| 2023-04-28 | 36.82 |
| 2023-04-27 | 36.41 |
| 2023-04-26 | 35.66 |
| 2023-04-25 | 34.91 |
| 2023-04-24 | 37.23 |
| 2023-04-21 | 37.77 |
| 2023-04-20 | 40.22 |
| 2023-04-19 | 39.95 |
| 2023-04-18 | 41.86 |
| 2023-04-17 | 43.08 |
| 2023-04-14 | 40.90 |
| 2023-04-13 | 39.95 |
| 2023-04-12 | 39.68 |
| 2023-04-11 | 41.04 |
| 2023-04-06 | 39.82 |
| 2023-04-04 | 39.41 |
| 2023-04-03 | 40.22 |
| 2023-03-31 | 40.09 |
| 2023-03-30 | 39.68 |
| 2023-03-29 | 38.73 |
| 2023-03-28 | 36.14 |
| 2023-03-27 | 34.57 |
| 2023-03-24 | 36.82 |
| 2023-03-23 | 37.91 |
| 2023-03-22 | 34.78 |
| 2023-03-21 | 32.46 |
| 2023-03-20 | 30.76 |
| 2023-03-17 | 34.37 |
| 2023-03-16 | 32.26 |
| 2023-03-15 | 34.64 |
| 2023-03-14 | 32.46 |
| 2023-03-13 | 35.59 |
| 2023-03-10 | 32.67 |
| 2023-03-09 | 37.23 |
| 2023-03-08 | 37.77 |
| 2023-03-07 | 41.04 |
| 2023-03-06 | 41.59 |
| 2023-03-03 | 41.45 |
| 2023-03-02 | 40.22 |
| 2023-03-01 | 41.31 |
| 2023-02-28 | 36.07 |
| 2023-02-27 | 36.68 |
| 2023-02-24 | 37.77 |
| 2023-02-23 | 39.41 |
| 2023-02-22 | 39.82 |
| 2023-02-21 | 40.77 |
| 2023-02-20 | 42.95 |
| 2023-02-17 | 42.13 |
| 2023-02-16 | 43.90 |
| 2023-02-15 | 42.54 |
| 2023-02-14 | 44.58 |
| 2023-02-13 | 45.26 |
| 2023-02-10 | 44.99 |
| 2023-02-09 | 48.12 |
| 2023-02-08 | 45.81 |
| 2023-02-07 | 45.81 |
| 2023-02-06 | 45.40 |
| 2023-02-03 | 48.26 |
| 2023-02-02 | 50.30 |
| 2023-02-01 | 50.98 |
| 2023-01-31 | 49.75 |
| 2023-01-30 | 51.25 |
| 2023-01-27 | 55.06 |
| 2023-01-26 | 54.65 |
| 2023-01-20 | 50.98 |
| 2023-01-19 | 48.26 |
| 2023-01-18 | 48.53 |
| 2023-01-17 | 47.71 |
| 2023-01-16 | 48.66 |
| 2023-01-13 | 48.80 |
| 2023-01-12 | 47.30 |
| 2023-01-11 | 46.89 |
| 2023-01-10 | 46.08 |
| 2023-01-09 | 46.35 |
| 2023-01-06 | 43.76 |
| 2023-01-05 | 44.17 |
| 2023-01-04 | 42.40 |
| 2023-01-03 | 37.91 |
| 2022-12-30 | 35.59 |
| 2022-12-29 | 35.12 |
| 2022-12-28 | 36.41 |
| 2022-12-23 | 34.10 |
| 2022-12-22 | 34.71 |
| 2022-12-21 | 31.31 |
| 2022-12-20 | 30.76 |
| 2022-12-19 | 32.80 |
| 2022-12-16 | 33.55 |
| 2022-12-15 | 32.80 |
| 2022-12-14 | 34.78 |
| 2022-12-13 | 34.30 |
| 2022-12-12 | 33.28 |
| 2022-12-09 | 36.14 |
| 2022-12-08 | 33.14 |
| 2022-12-07 | 29.20 |
| 2022-12-06 | 33.28 |
| 2022-12-05 | 33.21 |
| 2022-12-02 | 27.77 |
| 2022-12-01 | 28.79 |
| 2022-11-30 | 27.29 |
| 2022-11-29 | 24.70 |
| 2022-11-28 | 18.58 |
| 2022-11-25 | 20.35 |
| 2022-11-24 | 21.03 |
| 2022-11-23 | 19.94 |
| 2022-11-22 | 19.26 |
| 2022-11-21 | 20.96 |
| 2022-11-18 | 23.07 |
| 2022-11-17 | 23.55 |
| 2022-11-16 | 24.98 |
| 2022-11-15 | 25.59 |
| 2022-11-14 | 20.48 |
| 2022-11-11 | 18.58 |
| 2022-11-10 | 10.27 |
| 2022-11-09 | 12.04 |
| 2022-11-08 | 13.47 |
| 2022-11-07 | 13.54 |
| 2022-11-04 | 10.48 |
| 2022-11-03 | 4.96 |
| 2022-11-02 | 8.30 |
| 2022-11-01 | 5.85 |
| 2022-10-31 | 0.88 |
| 2022-10-28 | 1.70 |
| 2022-10-27 | 5.58 |
| 2022-10-26 | 4.92 |
| 2022-10-25 | 3.93 |
| 2022-10-24 | 3.93 |
| 2022-10-21 | 10.83 |
| 2022-10-20 | 11.16 |
| 2022-10-19 | 12.80 |
| 2022-10-18 | 15.37 |
| 2022-10-17 | 13.26 |
| 2022-10-14 | 13.20 |
| 2022-10-13 | 12.08 |
| 2022-10-12 | 13.99 |
| 2022-10-11 | 14.91 |
| 2022-10-10 | 17.27 |
| 2022-10-07 | 20.75 |
| 2022-10-06 | 22.59 |
| 2022-10-05 | 23.05 |
| 2022-10-03 | 16.35 |
| 2022-09-30 | 17.53 |
| 2022-09-29 | 16.94 |
| 2022-09-28 | 17.60 |
| 2022-09-27 | 21.67 |
| 2022-09-26 | 21.54 |
| 2022-09-23 | 22.07 |
| 2022-09-22 | 23.58 |
| 2022-09-21 | 25.55 |
| 2022-09-20 | 27.72 |
| 2022-09-19 | 26.07 |
| 2022-09-16 | 27.45 |
| 2022-09-15 | 28.50 |
| 2022-09-14 | 28.11 |
| 2022-09-13 | 31.20 |
| 2022-09-09 | 31.40 |
| 2022-09-08 | 27.98 |
| 2022-09-07 | 29.23 |
| 2022-09-06 | 30.15 |
| 2022-09-05 | 30.08 |
| 2022-09-02 | 31.66 |
| 2022-09-01 | 32.71 |
| 2022-08-31 | 34.68 |
| 2022-08-30 | 34.68 |
| 2022-08-29 | 34.81 |
| 2022-08-26 | 35.99 |
| 2022-08-25 | 34.68 |
| 2022-08-24 | 30.08 |
| 2022-08-23 | 31.66 |
| 2022-08-22 | 33.23 |
| 2022-08-19 | 33.50 |
| 2022-08-18 | 33.23 |
| 2022-08-17 | 34.15 |
| 2022-08-16 | 33.63 |
| 2022-08-15 | 35.21 |
| 2022-08-12 | 36.13 |
| 2022-08-11 | 35.21 |
| 2022-08-10 | 32.32 |
| 2022-08-09 | 34.68 |
| 2022-08-08 | 35.07 |
| 2022-08-05 | 35.99 |
| 2022-08-04 | 35.86 |
| 2022-08-03 | 33.23 |
| 2022-08-02 | 32.71 |
| 2022-08-01 | 35.86 |
| 2022-07-29 | 35.86 |
| 2022-07-28 | 38.75 |
| 2022-07-27 | 39.28 |
| 2022-07-26 | 40.99 |
| 2022-07-25 | 38.75 |
| 2022-07-22 | 38.62 |
| 2022-07-21 | 38.49 |
| 2022-07-20 | 40.86 |
| 2022-07-19 | 39.41 |
| 2022-07-18 | 40.33 |
| 2022-07-15 | 36.91 |
| 2022-07-14 | 39.54 |
| 2022-07-13 | 40.20 |
| 2022-07-12 | 40.33 |
| 2022-07-11 | 42.17 |
| 2022-07-08 | 45.98 |
| 2022-07-07 | 45.72 |
| 2022-07-06 | 44.67 |
| 2022-07-05 | 46.64 |
| 2022-07-04 | 46.37 |
| 2022-06-30 | 46.37 |
| 2022-06-29 | 47.03 |
| 2022-06-28 | 49.27 |
| 2022-06-27 | 48.35 |
| 2022-06-24 | 44.80 |
| 2022-06-23 | 42.04 |
| 2022-06-22 | 40.20 |
| 2022-06-21 | 43.75 |
| 2022-06-20 | 41.38 |
| 2022-06-17 | 40.99 |
| 2022-06-16 | 39.02 |
| 2022-06-15 | 42.17 |
| 2022-06-14 | 40.33 |
| 2022-06-13 | 40.20 |
| 2022-06-10 | 45.32 |
| 2022-06-09 | 45.59 |
| 2022-06-08 | 46.24 |
| 2022-06-07 | 43.22 |
| 2022-06-06 | 43.88 |
| 2022-06-02 | 40.20 |
| 2022-06-01 | 41.38 |
| 2022-05-31 | 42.04 |
| 2022-05-30 | 40.07 |
| 2022-05-27 | 37.44 |
| 2022-05-26 | 33.37 |
| 2022-05-25 | 33.89 |
| 2022-05-24 | 33.50 |
| 2022-05-23 | 35.47 |
| 2022-05-20 | 37.05 |
| 2022-05-19 | 33.23 |
| 2022-05-18 | 36.26 |
| 2022-05-17 | 36.13 |
| 2022-05-16 | 31.79 |
| 2022-05-13 | 31.40 |
| 2022-05-12 | 27.91 |
| 2022-05-11 | 31.13 |
| 2022-05-10 | 29.56 |
| 2022-05-06 | 32.32 |
| 2022-05-05 | 37.18 |
| 2022-05-04 | 37.83 |
| 2022-05-03 | 39.41 |
| 2022-04-29 | 39.41 |
| 2022-04-28 | 33.89 |
| 2022-04-27 | 31.79 |
| 2022-04-26 | 31.79 |
| 2022-04-25 | 31.92 |
| 2022-04-22 | 36.37 |
| 2022-04-21 | 36.63 |
| 2022-04-20 | 38.20 |
| 2022-04-19 | 38.86 |
| 2022-04-14 | 42.13 |
| 2022-04-13 | 41.21 |
| 2022-04-12 | 40.82 |
| 2022-04-11 | 40.17 |
| 2022-04-08 | 44.62 |
| 2022-04-07 | 44.09 |
| 2022-04-06 | 45.66 |
| 2022-04-04 | 48.54 |
| 2022-04-01 | 45.66 |
| 2022-03-31 | 45.79 |
| 2022-03-30 | 46.58 |
| 2022-03-29 | 44.75 |
| 2022-03-28 | 43.18 |
| 2022-03-25 | 41.21 |
| 2022-03-24 | 44.88 |
| 2022-03-23 | 46.05 |
| 2022-03-22 | 44.48 |
| 2022-03-21 | 40.03 |
| 2022-03-18 | 41.74 |
| 2022-03-17 | 41.87 |
| 2022-03-16 | 32.44 |
| 2022-03-15 | 22.04 |
| 2022-03-14 | 29.56 |
| 2022-03-11 | 36.11 |
| 2022-03-10 | 38.07 |
| 2022-03-09 | 35.98 |
| 2022-03-08 | 36.63 |
| 2022-03-07 | 38.86 |
| 2022-03-04 | 44.35 |
| 2022-03-03 | 48.15 |
| 2022-03-02 | 47.23 |
| 2022-03-01 | 49.72 |
| 2022-02-28 | 49.72 |
| 2022-02-25 | 49.98 |
| 2022-02-24 | 50.90 |
| 2022-02-23 | 55.74 |
| 2022-02-22 | 54.56 |
| 2022-02-21 | 59.27 |
| 2022-02-18 | 60.19 |
| 2022-02-17 | 63.07 |
| 2022-02-16 | 62.41 |
| 2022-02-15 | 60.06 |
| 2022-02-14 | 61.50 |
| 2022-02-11 | 63.72 |
| 2022-02-10 | 63.85 |
| 2022-02-09 | 63.33 |
| 2022-02-08 | 60.19 |
| 2022-02-07 | 61.50 |
| 2022-02-04 | 61.63 |
| 2022-01-31 | 56.92 |
| 2022-01-28 | 54.95 |
| 2022-01-27 | 56.52 |
| 2022-01-26 | 59.67 |
| 2022-01-25 | 59.67 |
| 2022-01-24 | 62.28 |
| 2022-01-21 | 63.98 |
| 2022-01-20 | 64.12 |
| 2022-01-19 | 58.49 |
| 2022-01-18 | 58.75 |
| 2022-01-17 | 59.27 |
| 2022-01-14 | 60.19 |
| 2022-01-13 | 60.71 |
| 2022-01-12 | 60.32 |
| 2022-01-11 | 56.13 |
| 2022-01-10 | 56.00 |
| 2022-01-07 | 54.69 |
| 2022-01-06 | 51.94 |
| 2022-01-05 | 50.77 |
| 2022-01-04 | 53.38 |
| 2022-01-03 | 53.12 |
| 2021-12-31 | 53.91 |
| 2021-12-30 | 52.34 |
| 2021-12-29 | 51.81 |
| 2021-12-28 | 53.25 |
| 2021-12-24 | 52.99 |
| 2021-12-23 | 52.73 |
| 2021-12-22 | 51.81 |
| 2021-12-21 | 51.16 |
| 2021-12-20 | 49.85 |
| 2021-12-17 | 52.73 |
| 2021-12-16 | 54.82 |
| 2021-12-15 | 54.30 |
| 2021-12-14 | 55.48 |
| 2021-12-13 | 57.96 |
| 2021-12-10 | 57.83 |
| 2021-12-09 | 59.53 |
| 2021-12-08 | 58.10 |
| 2021-12-07 | 57.96 |
| 2021-12-06 | 53.78 |
| 2021-12-03 | 56.52 |
| 2021-12-02 | 56.79 |
| 2021-12-01 | 56.00 |
| 2021-11-30 | 54.56 |
| 2021-11-29 | 57.96 |
| 2021-11-26 | 58.75 |
| 2021-11-25 | 63.07 |
| 2021-11-24 | 62.68 |
| 2021-11-23 | 62.41 |
| 2021-11-22 | 64.25 |
| 2021-11-19 | 64.77 |
| 2021-11-18 | 66.21 |
| 2021-11-17 | 68.70 |
| 2021-11-16 | 68.83 |
| 2021-11-15 | 67.26 |
| 2021-11-12 | 66.86 |
| 2021-11-11 | 66.47 |
| 2021-11-10 | 64.64 |
| 2021-11-09 | 63.33 |
| 2021-11-08 | 63.33 |
| 2021-11-05 | 64.12 |
| 2021-11-04 | 66.08 |
| 2021-11-03 | 64.64 |
| 2021-11-02 | 65.55 |
| 2021-11-01 | 65.55 |
| 2021-10-29 | 66.99 |
| 2021-10-28 | 67.78 |
| 2021-10-27 | 68.42 |
| 2021-10-26 | 70.98 |
| 2021-10-25 | 71.62 |
| 2021-10-22 | 71.50 |
| 2021-10-21 | 70.60 |
| 2021-10-20 | 71.88 |
| 2021-10-19 | 69.45 |
| 2021-10-18 | 67.27 |
| 2021-10-15 | 66.50 |
| 2021-10-12 | 64.06 |
| 2021-10-11 | 66.24 |
| 2021-10-08 | 63.29 |
| 2021-10-07 | 62.52 |
| 2021-10-06 | 57.78 |
| 2021-10-05 | 58.68 |
| 2021-10-04 | 58.42 |
| 2021-09-30 | 61.63 |
| 2021-09-29 | 62.27 |
| 2021-09-28 | 60.99 |
| 2021-09-27 | 59.06 |
| 2021-09-24 | 59.32 |
| 2021-09-23 | 61.37 |
| 2021-09-21 | 59.32 |
| 2021-09-20 | 58.68 |
| 2021-09-17 | 63.93 |
| 2021-09-16 | 62.52 |
| 2021-09-15 | 65.22 |
| 2021-09-14 | 67.65 |
| 2021-09-13 | 69.57 |
| 2021-09-10 | 72.01 |
| 2021-09-09 | 68.81 |
| 2021-09-08 | 72.39 |
| 2021-09-07 | 72.91 |
| 2021-09-06 | 71.50 |
| 2021-09-03 | 70.09 |
| 2021-09-02 | 71.11 |
| 2021-09-01 | 70.47 |
| 2021-08-31 | 69.32 |
| 2021-08-30 | 67.27 |
| 2021-08-27 | 66.37 |
| 2021-08-26 | 66.50 |
| 2021-08-25 | 68.29 |
| 2021-08-24 | 68.16 |
| 2021-08-23 | 64.58 |
| 2021-08-20 | 62.65 |
| 2021-08-19 | 65.60 |
| 2021-08-18 | 69.06 |
| 2021-08-17 | 68.29 |
| 2021-08-16 | 71.24 |
| 2021-08-13 | 72.39 |
| 2021-08-12 | 72.91 |
| 2021-08-11 | 73.93 |
| 2021-08-10 | 73.55 |
| 2021-08-09 | 71.50 |
| 2021-08-06 | 71.11 |
| 2021-08-05 | 71.24 |
| 2021-08-04 | 72.65 |
| 2021-08-03 | 70.98 |
| 2021-08-02 | 71.24 |
| 2021-07-30 | 69.96 |
| 2021-07-29 | 72.01 |
| 2021-07-28 | 66.88 |
| 2021-07-27 | 64.45 |
| 2021-07-26 | 71.11 |
| 2021-07-23 | 78.55 |
| 2021-07-22 | 80.98 |
| 2021-07-21 | 77.91 |
| 2021-07-20 | 77.91 |
| 2021-07-19 | 79.44 |
| 2021-07-16 | 83.29 |
| 2021-07-15 | 82.65 |
| 2021-07-14 | 81.37 |
| 2021-07-13 | 82.52 |
| 2021-07-12 | 80.08 |
| 2021-07-09 | 79.06 |
| 2021-07-08 | 77.78 |
| 2021-07-07 | 82.90 |
| 2021-07-06 | 83.03 |
| 2021-07-05 | 83.55 |
| 2021-07-02 | 84.19 |
| 2021-06-30 | 87.39 |
| 2021-06-29 | 88.54 |
| 2021-06-28 | 89.95 |
| 2021-06-25 | 89.83 |
| 2021-06-24 | 87.65 |
| 2021-06-23 | 87.26 |
| 2021-06-22 | 83.67 |
| 2021-06-21 | 84.96 |
| 2021-06-18 | 86.88 |
| 2021-06-17 | 85.08 |
| 2021-06-16 | 84.57 |
| 2021-06-15 | 85.85 |
| 2021-06-11 | 87.13 |
| 2021-06-10 | 86.36 |
| 2021-06-09 | 86.49 |
| 2021-06-08 | 86.62 |
| 2021-06-07 | 86.75 |
| 2021-06-04 | 87.39 |
| 2021-06-03 | 87.52 |
| 2021-06-02 | 89.57 |
| 2021-06-01 | 90.85 |
| 2021-05-31 | 88.42 |
| 2021-05-28 | 88.54 |
| 2021-05-27 | 88.29 |
| 2021-05-26 | 88.29 |
| 2021-05-25 | 87.01 |
| 2021-05-24 | 83.67 |
| 2021-05-21 | 83.55 |
| 2021-05-20 | 83.42 |
| 2021-05-18 | 84.44 |
| 2021-05-17 | 81.88 |
| 2021-05-14 | 80.73 |
| 2021-05-13 | 79.32 |
| 2021-05-12 | 82.01 |
| 2021-05-11 | 80.21 |
| 2021-05-10 | 84.19 |
| 2021-05-07 | 84.70 |
| 2021-05-06 | 84.44 |
| 2021-05-05 | 83.55 |
| 2021-05-04 | 84.44 |
| 2021-05-03 | 82.52 |
| 2021-04-30 | 84.57 |
| 2021-04-29 | 88.80 |
| 2021-04-28 | 86.36 |
| 2021-04-27 | 85.22 |
| 2021-04-26 | 85.60 |
| 2021-04-23 | 86.49 |
| 2021-04-22 | 84.21 |
| 2021-04-21 | 83.57 |
| 2021-04-20 | 86.49 |
| 2021-04-19 | 86.62 |
| 2021-04-16 | 85.73 |
| 2021-04-15 | 84.33 |
| 2021-04-14 | 85.48 |
| 2021-04-13 | 83.70 |
| 2021-04-12 | 81.92 |
| 2021-04-09 | 84.21 |
| 2021-04-08 | 85.98 |
| 2021-04-07 | 83.57 |
| 2021-04-01 | 85.22 |
| 2021-03-31 | 82.05 |
| 2021-03-30 | 83.06 |
| 2021-03-29 | 81.79 |
| 2021-03-26 | 81.41 |
| 2021-03-25 | 78.87 |
| 2021-03-24 | 78.62 |
| 2021-03-23 | 82.93 |
| 2021-03-22 | 84.84 |
| 2021-03-19 | 85.35 |
| 2021-03-18 | 88.40 |
| 2021-03-17 | 86.11 |
| 2021-03-16 | 85.86 |
| 2021-03-15 | 84.97 |
| 2021-03-12 | 84.21 |
| 2021-03-11 | 87.89 |
| 2021-03-10 | 85.09 |
| 2021-03-09 | 83.95 |
| 2021-03-08 | 82.55 |
| 2021-03-05 | 85.73 |
| 2021-03-04 | 86.87 |
| 2021-03-03 | 90.56 |
| 2021-03-02 | 85.73 |
| 2021-03-01 | 87.89 |
| 2021-02-26 | 85.60 |
| 2021-02-25 | 92.59 |
| 2021-02-24 | 89.80 |
| 2021-02-23 | 95.64 |
| 2021-02-22 | 93.86 |
| 2021-02-19 | 95.64 |
| 2021-02-18 | 95.51 |
| 2021-02-17 | 98.43 |
| 2021-02-16 | 96.27 |
| 2021-02-11 | 92.59 |
| 2021-02-10 | 92.21 |
| 2021-02-09 | 87.89 |
| 2021-02-08 | 87.38 |
| 2021-02-05 | 87.25 |
| 2021-02-04 | 85.73 |
| 2021-02-03 | 87.13 |
| 2021-02-02 | 86.87 |
| 2021-02-01 | 84.59 |
| 2021-01-29 | 80.78 |
| 2021-01-28 | 82.30 |
| 2021-01-27 | 87.13 |
| 2021-01-26 | 87.76 |
| 2021-01-25 | 92.34 |
| 2021-01-22 | 88.14 |
| 2021-01-21 | 90.94 |
| 2021-01-20 | 91.07 |
| 2021-01-19 | 89.29 |
| 2021-01-18 | 84.21 |
| 2021-01-15 | 82.81 |
| 2021-01-14 | 81.92 |
| 2021-01-13 | 80.39 |
| 2021-01-12 | 80.39 |
| 2021-01-11 | 78.62 |
| 2021-01-08 | 77.98 |
| 2021-01-07 | 75.95 |
| 2021-01-06 | 76.84 |
| 2021-01-05 | 76.20 |
| 2021-01-04 | 75.57 |
| 2020-12-31 | 74.04 |
| 2020-12-30 | 73.66 |
| 2020-12-29 | 69.85 |
| 2020-12-28 | 68.20 |
| 2020-12-24 | 68.96 |
| 2020-12-23 | 68.45 |
| 2020-12-22 | 67.06 |
| 2020-12-21 | 68.07 |
| 2020-12-18 | 68.96 |
| 2020-12-17 | 70.61 |
| 2020-12-16 | 69.47 |
| 2020-12-15 | 67.69 |
| 2020-12-14 | 68.83 |
| 2020-12-11 | 69.60 |
| 2020-12-10 | 68.96 |
| 2020-12-09 | 69.47 |
| 2020-12-08 | 68.07 |
| 2020-12-07 | 69.09 |
| 2020-12-04 | 71.37 |
| 2020-12-03 | 70.87 |
| 2020-12-02 | 69.47 |
| 2020-12-01 | 69.72 |
| 2020-11-30 | 68.71 |
| 2020-11-27 | 72.01 |
| 2020-11-26 | 71.12 |
| 2020-11-25 | 70.10 |
| 2020-11-24 | 69.85 |
| 2020-11-23 | 69.21 |
| 2020-11-20 | 68.83 |
| 2020-11-19 | 68.45 |
| 2020-11-18 | 69.47 |
| 2020-11-17 | 68.83 |
| 2020-11-16 | 68.58 |
| 2020-11-13 | 67.06 |
| 2020-11-12 | 67.31 |
| 2020-11-11 | 67.69 |
| 2020-11-10 | 67.69 |
| 2020-11-09 | 66.17 |
| 2020-11-06 | 64.39 |
| 2020-11-05 | 63.24 |
| 2020-11-04 | 58.80 |
| 2020-11-03 | 59.56 |
| 2020-11-02 | 56.26 |
| 2020-10-30 | 53.97 |
| 2020-10-29 | 57.02 |
| 2020-10-28 | 57.51 |
| 2020-10-27 | 57.89 |
| 2020-10-23 | 59.00 |
| 2020-10-22 | 58.13 |
| 2020-10-21 | 58.01 |
| 2020-10-20 | 56.77 |
| 2020-10-19 | 56.65 |
| 2020-10-16 | 55.91 |
| 2020-10-15 | 54.05 |
| 2020-10-14 | 57.27 |
| 2020-10-12 | 57.64 |
| 2020-10-09 | 54.54 |
| 2020-10-08 | 54.30 |
| 2020-10-07 | 55.04 |
| 2020-10-06 | 53.31 |
| 2020-10-05 | 51.70 |
| 2020-09-30 | 50.21 |
| 2020-09-29 | 48.98 |
| 2020-09-28 | 50.21 |
| 2020-09-25 | 48.85 |
| 2020-09-24 | 49.22 |
| 2020-09-23 | 51.70 |
| 2020-09-22 | 51.57 |
| 2020-09-21 | 52.94 |
| 2020-09-18 | 56.15 |
| 2020-09-17 | 55.41 |
| 2020-09-16 | 57.64 |
| 2020-09-15 | 57.89 |
| 2020-09-14 | 57.14 |
| 2020-09-11 | 56.28 |
| 2020-09-10 | 55.53 |
| 2020-09-09 | 56.15 |
| 2020-09-08 | 57.02 |
| 2020-09-07 | 57.39 |
| 2020-09-04 | 57.89 |
| 2020-09-03 | 59.12 |
| 2020-09-02 | 59.74 |
| 2020-09-01 | 60.11 |
| 2020-08-31 | 59.87 |
| 2020-08-28 | 61.60 |
| 2020-08-27 | 60.61 |
| 2020-08-26 | 61.60 |
| 2020-08-25 | 61.84 |
| 2020-08-24 | 61.97 |
| 2020-08-21 | 59.49 |
| 2020-08-20 | 57.39 |
| 2020-08-19 | 60.11 |
| 2020-08-18 | 60.98 |
| 2020-08-17 | 60.85 |
| 2020-08-14 | 59.74 |
| 2020-08-13 | 60.24 |
| 2020-08-12 | 60.11 |
| 2020-08-11 | 58.13 |
| 2020-08-10 | 55.29 |
| 2020-08-07 | 55.78 |
| 2020-08-06 | 58.38 |
| 2020-08-05 | 59.62 |
| 2020-08-04 | 58.50 |
| 2020-08-03 | 55.41 |
| 2020-07-31 | 56.28 |
| 2020-07-30 | 56.77 |
| 2020-07-29 | 57.89 |
| 2020-07-28 | 57.51 |
| 2020-07-27 | 56.90 |
| 2020-07-24 | 56.90 |
| 2020-07-23 | 60.24 |
| 2020-07-22 | 58.88 |
| 2020-07-21 | 62.59 |
| 2020-07-20 | 59.12 |
| 2020-07-17 | 59.62 |
| 2020-07-16 | 58.75 |
| 2020-07-15 | 61.97 |
| 2020-07-14 | 61.84 |
| 2020-07-13 | 63.82 |
| 2020-07-10 | 62.96 |
| 2020-07-09 | 66.30 |
| 2020-07-08 | 65.43 |
| 2020-07-07 | 64.81 |
| 2020-07-06 | 66.67 |
| 2020-07-03 | 60.36 |
| 2020-07-02 | 59.00 |
| 2020-06-30 | 54.05 |
| 2020-06-29 | 53.18 |
| 2020-06-26 | 54.67 |
| 2020-06-24 | 56.15 |
| 2020-06-23 | 56.90 |
| 2020-06-22 | 54.67 |
| 2020-06-19 | 55.04 |
| 2020-06-18 | 53.93 |
| 2020-06-17 | 54.05 |
| 2020-06-16 | 53.43 |
| 2020-06-15 | 49.72 |
| 2020-06-12 | 52.81 |
| 2020-06-11 | 53.80 |
| 2020-06-10 | 57.51 |
| 2020-06-09 | 57.39 |
| 2020-06-08 | 55.53 |
| 2020-06-05 | 55.53 |
| 2020-06-04 | 52.94 |
| 2020-06-03 | 52.69 |
| 2020-06-02 | 50.09 |
| 2020-06-01 | 48.36 |
| 2020-05-29 | 43.53 |
| 2020-05-28 | 44.46 |
| 2020-05-27 | 45.39 |
| 2020-05-26 | 46.32 |
| 2020-05-25 | 43.22 |
| 2020-05-22 | 43.22 |
| 2020-05-21 | 51.27 |
| 2020-05-20 | 52.50 |
| 2020-05-19 | 52.19 |
| 2020-05-18 | 49.72 |
| 2020-05-15 | 48.48 |
| 2020-05-14 | 48.48 |
| 2020-05-13 | 50.65 |
| 2020-05-12 | 51.27 |
| 2020-05-11 | 53.43 |
| 2020-05-08 | 50.96 |
| 2020-05-07 | 49.41 |
| 2020-05-06 | 50.65 |
| 2020-05-05 | 48.48 |
| 2020-05-04 | 46.93 |
| 2020-04-29 | 53.12 |
| 2020-04-28 | 53.12 |
| 2020-04-27 | 51.02 |
| 2020-04-24 | 48.24 |
| 2020-04-23 | 48.86 |
| 2020-04-22 | 48.55 |
| 2020-04-21 | 47.94 |
| 2020-04-20 | 51.63 |
| 2020-04-17 | 51.33 |
| 2020-04-16 | 49.48 |
| 2020-04-15 | 49.79 |
| 2020-04-14 | 52.25 |
| 2020-04-09 | 51.02 |
| 2020-04-08 | 49.17 |
| 2020-04-07 | 51.02 |
| 2020-04-06 | 47.63 |
| 2020-04-03 | 44.55 |
| 2020-04-02 | 44.85 |
| 2020-04-01 | 43.62 |
| 2020-03-31 | 47.01 |
| 2020-03-30 | 44.24 |
| 2020-03-27 | 46.40 |
| 2020-03-26 | 45.47 |
| 2020-03-25 | 46.70 |
| 2020-03-24 | 42.08 |
| 2020-03-23 | 35.61 |
| 2020-03-20 | 42.39 |
| 2020-03-19 | 35.61 |
| 2020-03-18 | 39.61 |
| 2020-03-17 | 45.47 |
| 2020-03-16 | 44.85 |
| 2020-03-13 | 50.09 |
| 2020-03-12 | 51.94 |
| 2020-03-11 | 57.80 |
| 2020-03-10 | 58.41 |
| 2020-03-09 | 56.87 |
| 2020-03-06 | 63.35 |
| 2020-03-05 | 66.74 |
| 2020-03-04 | 63.65 |
| 2020-03-03 | 63.96 |
| 2020-03-02 | 64.27 |
| 2020-02-28 | 63.04 |
| 2020-02-27 | 67.35 |
| 2020-02-26 | 66.12 |
| 2020-02-25 | 67.04 |
| 2020-02-24 | 66.74 |
| 2020-02-21 | 69.51 |
| 2020-02-20 | 71.05 |
| 2020-02-19 | 71.67 |
| 2020-02-18 | 70.74 |
| 2020-02-17 | 73.52 |
| 2020-02-14 | 72.59 |
| 2020-02-13 | 72.28 |
| 2020-02-12 | 72.90 |
| 2020-02-11 | 71.05 |
| 2020-02-10 | 68.89 |
| 2020-02-07 | 69.82 |
| 2020-02-06 | 70.74 |
| 2020-02-05 | 66.12 |
| 2020-02-04 | 65.50 |
| 2020-02-03 | 63.35 |
| 2020-01-31 | 63.35 |
| 2020-01-30 | 64.27 |
| 2020-01-29 | 68.28 |
| 2020-01-24 | 73.21 |
| 2020-01-23 | 72.59 |
| 2020-01-22 | 75.98 |
| 2020-01-21 | 73.52 |
| 2020-01-20 | 78.45 |
| 2020-01-17 | 79.99 |
| 2020-01-16 | 78.76 |
| 2020-01-15 | 78.45 |
| 2020-01-14 | 79.06 |
| 2020-01-13 | 79.68 |
| 2020-01-10 | 77.52 |
| 2020-01-09 | 77.52 |
| 2020-01-08 | 74.13 |
| 2020-01-07 | 75.37 |
| 2020-01-06 | 75.37 |
| 2020-01-03 | 76.60 |
| 2020-01-02 | 76.91 |
| 2019-12-31 | 75.37 |
| 2019-12-30 | 75.98 |
| 2019-12-27 | 75.06 |
| 2019-12-24 | 72.59 |
| 2019-12-23 | 73.21 |
| 2019-12-20 | 73.52 |
| 2019-12-19 | 72.59 |
| 2019-12-18 | 72.90 |
| 2019-12-17 | 72.59 |
| 2019-12-16 | 70.74 |
| 2019-12-13 | 71.67 |
| 2019-12-12 | 67.66 |
| 2019-12-11 | 65.20 |
| 2019-12-10 | 63.96 |
| 2019-12-09 | 64.58 |
| 2019-12-06 | 64.27 |
| 2019-12-05 | 63.04 |
| 2019-12-04 | 61.81 |
| 2019-12-03 | 63.65 |
| 2019-12-02 | 64.27 |
| 2019-11-29 | 63.35 |
| 2019-11-28 | 66.74 |
| 2019-11-27 | 67.35 |
| 2019-11-26 | 67.04 |
| 2019-11-25 | 67.35 |
| 2019-11-22 | 64.89 |
| 2019-11-21 | 63.96 |
| 2019-11-20 | 66.74 |
| 2019-11-19 | 67.97 |
| 2019-11-18 | 65.20 |
| 2019-11-15 | 63.35 |
| 2019-11-14 | 63.65 |
| 2019-11-13 | 64.58 |
| 2019-11-12 | 67.66 |
| 2019-11-11 | 67.04 |
| 2019-11-08 | 71.36 |
| 2019-11-07 | 72.59 |
| 2019-11-06 | 71.67 |
| 2019-11-05 | 71.67 |
| 2019-11-04 | 71.05 |
| 2019-11-01 | 68.28 |
| 2019-10-31 | 66.74 |
| 2019-10-30 | 65.32 |
| 2019-10-29 | 66.22 |
| 2019-10-28 | 66.52 |
| 2019-10-25 | 65.62 |
| 2019-10-24 | 65.62 |
| 2019-10-23 | 64.72 |
| 2019-10-22 | 65.92 |
| 2019-10-21 | 65.32 |
| 2019-10-18 | 65.62 |
| 2019-10-17 | 66.52 |
| 2019-10-16 | 65.02 |
| 2019-10-15 | 64.12 |
| 2019-10-14 | 64.42 |
| 2019-10-11 | 63.52 |
| 2019-10-10 | 59.33 |
| 2019-10-09 | 59.33 |
| 2019-10-08 | 60.53 |
| 2019-10-04 | 59.93 |
| 2019-10-03 | 61.72 |
| 2019-10-02 | 61.13 |
| 2019-09-30 | 61.43 |
| 2019-09-27 | 60.83 |
| 2019-09-26 | 61.13 |
| 2019-09-25 | 60.83 |
| 2019-09-24 | 62.92 |
| 2019-09-23 | 62.32 |
| 2019-09-20 | 63.82 |
| 2019-09-19 | 63.82 |
| 2019-09-18 | 65.62 |
| 2019-09-17 | 65.62 |
| 2019-09-16 | 67.41 |
| 2019-09-13 | 68.91 |
| 2019-09-12 | 67.41 |
| 2019-09-11 | 67.41 |
| 2019-09-10 | 65.02 |
| 2019-09-09 | 65.02 |
| 2019-09-06 | 64.42 |
| 2019-09-05 | 64.12 |
| 2019-09-04 | 63.52 |
| 2019-09-03 | 57.53 |
| 2019-09-02 | 58.13 |
| 2019-08-30 | 58.73 |
| 2019-08-29 | 58.43 |
| 2019-08-28 | 57.83 |
| 2019-08-27 | 58.13 |
| 2019-08-26 | 58.43 |
| 2019-08-23 | 61.13 |
| 2019-08-22 | 60.53 |
| 2019-08-21 | 61.72 |
| 2019-08-20 | 61.72 |
| 2019-08-19 | 61.43 |
| 2019-08-16 | 58.73 |
| 2019-08-15 | 56.93 |
| 2019-08-14 | 55.44 |
| 2019-08-13 | 55.73 |
| 2019-08-12 | 58.73 |
| 2019-08-09 | 59.63 |
| 2019-08-08 | 60.83 |
| 2019-08-07 | 60.23 |
| 2019-08-06 | 60.23 |
| 2019-08-05 | 60.83 |
| 2019-08-02 | 65.32 |
| 2019-08-01 | 69.51 |
| 2019-07-31 | 70.71 |
| 2019-07-30 | 72.81 |
| 2019-07-29 | 72.51 |
| 2019-07-26 | 74.00 |
| 2019-07-25 | 75.50 |
| 2019-07-24 | 74.90 |
| 2019-07-23 | 74.60 |
| 2019-07-22 | 73.70 |
| 2019-07-19 | 76.40 |
| 2019-07-18 | 74.60 |
| 2019-07-17 | 75.50 |
| 2019-07-16 | 75.50 |
| 2019-07-15 | 75.20 |
| 2019-07-12 | 74.90 |
| 2019-07-11 | 74.30 |
| 2019-07-10 | 73.11 |
| 2019-07-09 | 72.51 |
| 2019-07-08 | 73.70 |
| 2019-07-05 | 76.70 |
| 2019-07-04 | 77.00 |
| 2019-07-03 | 77.00 |
| 2019-07-02 | 77.30 |
| 2019-06-28 | 74.30 |
| 2019-06-27 | 74.90 |
| 2019-06-26 | 72.21 |
| 2019-06-25 | 71.91 |
| 2019-06-24 | 73.70 |
| 2019-06-21 | 73.70 |
| 2019-06-20 | 74.30 |
| 2019-06-19 | 71.61 |
| 2019-06-18 | 67.41 |
| 2019-06-17 | 66.22 |
| 2019-06-14 | 65.32 |
| 2019-06-13 | 66.52 |
| 2019-06-12 | 66.52 |
| 2019-06-11 | 69.21 |
| 2019-06-10 | 68.01 |
| 2019-06-06 | 64.12 |
| 2019-06-05 | 64.12 |
| 2019-06-04 | 62.92 |
| 2019-06-03 | 63.52 |
| 2019-05-31 | 63.82 |
| 2019-05-30 | 65.02 |
| 2019-05-29 | 65.62 |
| 2019-05-28 | 66.22 |
| 2019-05-27 | 65.62 |
| 2019-05-24 | 66.22 |
| 2019-05-23 | 65.62 |
| 2019-05-22 | 67.41 |
| 2019-05-21 | 67.71 |
| 2019-05-20 | 68.01 |
| 2019-05-17 | 68.91 |
| 2019-05-16 | 70.41 |
| 2019-05-15 | 70.11 |
| 2019-05-14 | 69.51 |
| 2019-05-10 | 71.91 |
| 2019-05-09 | 70.71 |
| 2019-05-08 | 74.60 |
| 2019-05-07 | 76.70 |
| 2019-05-06 | 76.10 |
| 2019-05-03 | 81.19 |
| 2019-05-02 | 80.29 |
| 2019-04-30 | 78.80 |
| 2019-04-29 | 80.29 |
| 2019-04-26 | 78.20 |
| 2019-04-25 | 78.20 |
| 2019-04-24 | 79.39 |
| 2019-04-23 | 80.28 |
| 2019-04-18 | 80.28 |
| 2019-04-17 | 81.47 |
| 2019-04-16 | 81.47 |
| 2019-04-15 | 79.39 |
| 2019-04-12 | 79.98 |
| 2019-04-11 | 79.69 |
| 2019-04-10 | 81.47 |
| 2019-04-09 | 81.77 |
| 2019-04-08 | 81.18 |
| 2019-04-04 | 80.58 |
| 2019-04-03 | 80.28 |
| 2019-04-02 | 78.49 |
| 2019-04-01 | 78.20 |
| 2019-03-29 | 75.22 |
| 2019-03-28 | 73.13 |
| 2019-03-27 | 73.43 |
| 2019-03-26 | 71.94 |
| 2019-03-25 | 71.94 |
| 2019-03-22 | 75.22 |
| 2019-03-21 | 75.22 |
| 2019-03-20 | 76.71 |
| 2019-03-19 | 77.60 |
| 2019-03-18 | 77.00 |
| 2019-03-15 | 75.22 |
| 2019-03-14 | 74.02 |
| 2019-03-13 | 73.43 |
| 2019-03-12 | 74.62 |
| 2019-03-11 | 71.64 |
| 2019-03-08 | 69.85 |
| 2019-03-07 | 72.83 |
| 2019-03-06 | 74.62 |
| 2019-03-05 | 74.32 |
| 2019-03-04 | 74.02 |
| 2019-03-01 | 73.43 |
| 2019-02-28 | 72.24 |
| 2019-02-27 | 73.13 |
| 2019-02-26 | 73.13 |
| 2019-02-25 | 74.32 |
| 2019-02-22 | 73.43 |
| 2019-02-21 | 72.24 |
| 2019-02-20 | 71.34 |
| 2019-02-19 | 69.85 |
| 2019-02-18 | 70.45 |
| 2019-02-15 | 67.47 |
| 2019-02-14 | 70.75 |
| 2019-02-13 | 71.04 |
| 2019-02-12 | 69.26 |
| 2019-02-11 | 68.96 |
| 2019-02-08 | 67.77 |
| 2019-02-04 | 67.77 |
| 2019-02-01 | 67.47 |
| 2019-01-31 | 67.77 |
| 2019-01-30 | 65.68 |
| 2019-01-29 | 65.09 |
| 2019-01-28 | 65.38 |
| 2019-01-25 | 65.68 |
| 2019-01-24 | 62.70 |
| 2019-01-23 | 62.11 |
| 2019-01-22 | 61.81 |
| 2019-01-21 | 63.00 |
| 2019-01-18 | 62.40 |
| 2019-01-17 | 60.91 |
| 2019-01-16 | 61.51 |
| 2019-01-15 | 60.91 |
| 2019-01-14 | 57.64 |
| 2019-01-11 | 59.72 |
| 2019-01-10 | 59.42 |
| 2019-01-09 | 58.83 |
| 2019-01-08 | 54.95 |
| 2019-01-07 | 55.25 |
| 2019-01-04 | 53.76 |
| 2019-01-03 | 50.48 |
| 2019-01-02 | 50.48 |
| 2018-12-31 | 55.25 |
| 2018-12-28 | 52.87 |
| 2018-12-27 | 52.57 |
| 2018-12-24 | 54.06 |
| 2018-12-21 | 54.66 |
| 2018-12-20 | 54.06 |
| 2018-12-19 | 55.25 |
| 2018-12-18 | 54.95 |
| 2018-12-17 | 57.04 |
| 2018-12-14 | 56.74 |
| 2018-12-13 | 59.72 |
| 2018-12-12 | 57.93 |
| 2018-12-11 | 54.66 |
| 2018-12-10 | 54.95 |
| 2018-12-07 | 56.15 |
| 2018-12-06 | 57.04 |
| 2018-12-05 | 60.91 |
| 2018-12-04 | 63.60 |
| 2018-12-03 | 63.30 |
| 2018-11-30 | 59.13 |
| 2018-11-29 | 58.83 |
| 2018-11-28 | 59.72 |
| 2018-11-27 | 57.64 |
| 2018-11-26 | 58.23 |
| 2018-11-23 | 55.85 |
| 2018-11-22 | 56.15 |
| 2018-11-21 | 55.85 |
| 2018-11-20 | 55.25 |
| 2018-11-19 | 57.64 |
| 2018-11-16 | 56.74 |
| 2018-11-15 | 56.74 |
| 2018-11-14 | 54.06 |
| 2018-11-13 | 54.95 |
| 2018-11-12 | 53.76 |
| 2018-11-09 | 53.46 |
| 2018-11-08 | 57.34 |
| 2018-11-07 | 56.74 |
| 2018-11-06 | 56.44 |
| 2018-11-05 | 55.25 |
| 2018-11-02 | 58.53 |
| 2018-11-01 | 51.97 |
| 2018-10-31 | 49.29 |
| 2018-10-30 | 47.86 |
| 2018-10-29 | 49.02 |
| 2018-10-26 | 48.15 |
| 2018-10-25 | 50.17 |
| 2018-10-24 | 51.62 |
| 2018-10-23 | 51.90 |
| 2018-10-22 | 56.53 |
| 2018-10-19 | 53.06 |
| 2018-10-18 | 52.19 |
| 2018-10-16 | 52.48 |
| 2018-10-15 | 52.19 |
| 2018-10-12 | 54.21 |
| 2018-10-11 | 51.04 |
| 2018-10-10 | 56.81 |
| 2018-10-09 | 56.53 |
| 2018-10-08 | 56.81 |
| 2018-10-05 | 58.84 |
| 2018-10-04 | 59.12 |
| 2018-10-03 | 61.43 |
| 2018-10-02 | 61.72 |
| 2018-09-28 | 65.48 |
| 2018-09-27 | 65.19 |
| 2018-09-26 | 65.77 |
| 2018-09-24 | 63.75 |
| 2018-09-21 | 66.63 |
| 2018-09-20 | 63.75 |
| 2018-09-19 | 63.17 |
| 2018-09-18 | 61.43 |
| 2018-09-17 | 60.57 |
| 2018-09-14 | 62.59 |
| 2018-09-13 | 61.15 |
| 2018-09-12 | 57.68 |
| 2018-09-11 | 57.68 |
| 2018-09-10 | 59.12 |
| 2018-09-07 | 60.57 |
| 2018-09-06 | 61.15 |
| 2018-09-05 | 62.01 |
| 2018-09-04 | 66.63 |
| 2018-09-03 | 64.90 |
| 2018-08-31 | 65.48 |
| 2018-08-30 | 67.21 |
| 2018-08-29 | 68.65 |
| 2018-08-28 | 68.37 |
| 2018-08-27 | 67.79 |
| 2018-08-24 | 64.03 |
| 2018-08-23 | 64.32 |
| 2018-08-22 | 65.48 |
| 2018-08-21 | 64.61 |
| 2018-08-20 | 63.75 |
| 2018-08-17 | 61.43 |
| 2018-08-16 | 61.15 |
| 2018-08-15 | 61.72 |
| 2018-08-14 | 64.61 |
| 2018-08-13 | 65.48 |
| 2018-08-10 | 67.50 |
| 2018-08-09 | 69.23 |
| 2018-08-08 | 67.79 |
| 2018-08-07 | 67.21 |
| 2018-08-06 | 64.90 |
| 2018-08-03 | 63.75 |
| 2018-08-02 | 64.03 |
| 2018-08-01 | 67.50 |
| 2018-07-31 | 69.23 |
| 2018-07-30 | 69.81 |
| 2018-07-27 | 70.10 |
| 2018-07-26 | 70.10 |
| 2018-07-25 | 71.54 |
| 2018-07-24 | 69.81 |
| 2018-07-23 | 67.50 |
| 2018-07-20 | 67.21 |
| 2018-07-19 | 65.77 |
| 2018-07-18 | 66.34 |
| 2018-07-17 | 67.21 |
| 2018-07-16 | 68.94 |
| 2018-07-13 | 68.94 |
| 2018-07-12 | 68.65 |
| 2018-07-11 | 67.50 |
| 2018-07-10 | 69.81 |
| 2018-07-09 | 70.10 |
| 2018-07-06 | 66.92 |
| 2018-07-05 | 66.34 |
| 2018-07-04 | 66.06 |
| 2018-07-03 | 68.08 |
| 2018-06-29 | 70.10 |
| 2018-06-28 | 67.50 |
| 2018-06-27 | 66.63 |
| 2018-06-26 | 69.81 |
| 2018-06-25 | 70.39 |
| 2018-06-22 | 72.41 |
| 2018-06-21 | 71.83 |
| 2018-06-20 | 74.72 |
| 2018-06-19 | 73.28 |
| 2018-06-15 | 77.61 |
| 2018-06-14 | 78.76 |
| 2018-06-13 | 80.21 |
| 2018-06-12 | 82.52 |
| 2018-06-11 | 82.23 |
| 2018-06-08 | 81.07 |
| 2018-06-07 | 84.54 |
| 2018-06-06 | 83.09 |
| 2018-06-05 | 81.94 |
| 2018-06-04 | 81.36 |
| 2018-06-01 | 78.76 |
| 2018-05-31 | 78.76 |
| 2018-05-30 | 75.59 |
| 2018-05-29 | 78.47 |
| 2018-05-28 | 80.21 |
| 2018-05-25 | 79.34 |
| 2018-05-24 | 79.63 |
| 2018-05-23 | 79.05 |
| 2018-05-21 | 82.52 |
| 2018-05-18 | 81.07 |
| 2018-05-17 | 80.49 |
| 2018-05-16 | 81.07 |
| 2018-05-15 | 81.65 |
| 2018-05-14 | 83.38 |
| 2018-05-11 | 80.78 |
| 2018-05-10 | 79.05 |
| 2018-05-09 | 77.61 |
| 2018-05-08 | 77.03 |
| 2018-05-07 | 74.43 |
| 2018-05-04 | 73.85 |
| 2018-05-03 | 75.87 |
| 2018-05-02 | 78.18 |
| 2018-04-30 | 79.34 |
| 2018-04-27 | 75.59 |
| 2018-04-26 | 74.37 |
| 2018-04-25 | 76.10 |
| 2018-04-24 | 77.82 |
| 2018-04-23 | 75.52 |
| 2018-04-20 | 76.38 |
| 2018-04-19 | 78.68 |
| 2018-04-18 | 76.10 |
| 2018-04-17 | 74.37 |
| 2018-04-16 | 75.81 |
| 2018-04-13 | 78.97 |
| 2018-04-12 | 79.26 |
| 2018-04-11 | 79.54 |
| 2018-04-10 | 78.39 |
| 2018-04-09 | 75.81 |
| 2018-04-06 | 72.94 |
| 2018-04-04 | 70.93 |
| 2018-04-03 | 75.52 |
| 2018-03-29 | 74.66 |
| 2018-03-28 | 74.37 |
| 2018-03-27 | 78.68 |
| 2018-03-26 | 77.53 |
| 2018-03-23 | 75.52 |
| 2018-03-22 | 80.41 |
| 2018-03-21 | 82.13 |
| 2018-03-20 | 83.28 |
| 2018-03-19 | 82.99 |
| 2018-03-16 | 82.70 |
| 2018-03-15 | 82.99 |
| 2018-03-14 | 82.70 |
| 2018-03-13 | 83.28 |
| 2018-03-12 | 82.99 |
| 2018-03-09 | 79.83 |
| 2018-03-08 | 78.11 |
| 2018-03-07 | 75.23 |
| 2018-03-06 | 76.96 |
| 2018-03-05 | 73.51 |
| 2018-03-02 | 77.53 |
| 2018-03-01 | 79.83 |
| 2018-02-28 | 78.68 |
| 2018-02-27 | 81.27 |
| 2018-02-26 | 82.70 |
| 2018-02-23 | 80.98 |
| 2018-02-22 | 79.26 |
| 2018-02-21 | 81.84 |
| 2018-02-20 | 78.39 |
| 2018-02-15 | 79.54 |
| 2018-02-14 | 76.38 |
| 2018-02-13 | 72.94 |
| 2018-02-12 | 70.35 |
| 2018-02-09 | 70.35 |
| 2018-02-08 | 75.81 |
| 2018-02-07 | 74.95 |
| 2018-02-06 | 77.25 |
| 2018-02-05 | 86.15 |
| 2018-02-02 | 88.45 |
| 2018-02-01 | 88.74 |
| 2018-01-31 | 90.17 |
| 2018-01-30 | 88.74 |
| 2018-01-29 | 90.46 |
| 2018-01-26 | 91.61 |
| 2018-01-25 | 89.02 |
| 2018-01-24 | 90.46 |
| 2018-01-23 | 90.17 |
| 2018-01-22 | 86.73 |
| 2018-01-19 | 86.15 |
| 2018-01-18 | 85.58 |
| 2018-01-17 | 84.43 |
| 2018-01-16 | 84.14 |
| 2018-01-15 | 81.27 |
| 2018-01-12 | 80.98 |
| 2018-01-11 | 79.54 |
| 2018-01-10 | 79.54 |
| 2018-01-09 | 79.26 |
| 2018-01-08 | 78.39 |
| 2018-01-05 | 77.82 |
| 2018-01-04 | 77.53 |
| 2018-01-03 | 76.38 |
| 2018-01-02 | 76.10 |
| 2017-12-29 | 72.65 |
| 2017-12-28 | 72.65 |
| 2017-12-27 | 71.21 |
| 2017-12-22 | 70.64 |
| 2017-12-21 | 69.78 |
| 2017-12-20 | 69.20 |
| 2017-12-19 | 68.91 |
| 2017-12-18 | 68.05 |
| 2017-12-15 | 66.90 |
| 2017-12-14 | 68.34 |
| 2017-12-13 | 69.20 |
| 2017-12-12 | 66.62 |
| 2017-12-11 | 67.48 |
| 2017-12-08 | 65.75 |
| 2017-12-07 | 63.74 |
| 2017-12-06 | 63.17 |
| 2017-12-05 | 66.90 |
| 2017-12-04 | 68.63 |
| 2017-12-01 | 68.34 |
| 2017-11-30 | 69.20 |
| 2017-11-29 | 71.50 |
| 2017-11-28 | 71.50 |
| 2017-11-27 | 71.79 |
| 2017-11-24 | 72.65 |
| 2017-11-23 | 71.79 |
| 2017-11-22 | 73.80 |
| 2017-11-21 | 72.07 |
| 2017-11-20 | 68.63 |
| 2017-11-17 | 68.63 |
| 2017-11-16 | 67.77 |
| 2017-11-15 | 67.19 |
| 2017-11-14 | 68.91 |
| 2017-11-13 | 68.91 |
| 2017-11-10 | 68.63 |
| 2017-11-09 | 68.34 |
| 2017-11-08 | 67.48 |
| 2017-11-07 | 67.77 |
| 2017-11-06 | 65.47 |
| 2017-11-03 | 65.47 |
| 2017-11-02 | 64.61 |
| 2017-11-01 | 65.18 |
| 2017-10-31 | 63.46 |
| 2017-10-30 | 63.86 |
| 2017-10-27 | 64.14 |
| 2017-10-26 | 63.02 |
| 2017-10-25 | 63.58 |
| 2017-10-24 | 63.02 |
| 2017-10-23 | 63.58 |
| 2017-10-20 | 64.70 |
| 2017-10-19 | 63.02 |
| 2017-10-18 | 65.82 |
| 2017-10-17 | 65.82 |
| 2017-10-16 | 65.54 |
| 2017-10-13 | 64.42 |
| 2017-10-12 | 64.42 |
| 2017-10-11 | 63.58 |
| 2017-10-10 | 64.42 |
| 2017-10-09 | 63.58 |
| 2017-10-06 | 64.14 |
| 2017-10-04 | 63.58 |
| 2017-10-03 | 62.46 |
| 2017-09-29 | 58.83 |
| 2017-09-28 | 58.27 |
| 2017-09-27 | 59.94 |
| 2017-09-26 | 59.38 |
| 2017-09-25 | 59.10 |
| 2017-09-22 | 60.78 |
| 2017-09-21 | 62.18 |
| 2017-09-20 | 62.18 |
| 2017-09-19 | 61.90 |
| 2017-09-18 | 62.18 |
| 2017-09-15 | 60.50 |
| 2017-09-14 | 60.50 |
| 2017-09-13 | 60.78 |
| 2017-09-12 | 61.34 |
| 2017-09-11 | 61.34 |
| 2017-09-08 | 59.66 |
| 2017-09-07 | 58.83 |
| 2017-09-06 | 59.10 |
| 2017-09-05 | 59.94 |
| 2017-09-04 | 59.94 |
| 2017-09-01 | 60.78 |
| 2017-08-31 | 60.78 |
| 2017-08-30 | 61.34 |
| 2017-08-29 | 59.38 |
| 2017-08-28 | 60.22 |
| 2017-08-25 | 59.66 |
| 2017-08-24 | 57.71 |
| 2017-08-22 | 57.43 |
| 2017-08-21 | 56.03 |
| 2017-08-18 | 55.19 |
| 2017-08-17 | 56.87 |
| 2017-08-16 | 57.15 |
| 2017-08-15 | 55.75 |
| 2017-08-14 | 56.03 |
| 2017-08-11 | 54.63 |
| 2017-08-10 | 57.43 |
| 2017-08-09 | 59.10 |
| 2017-08-08 | 59.66 |
| 2017-08-07 | 58.55 |
| 2017-08-04 | 57.99 |
| 2017-08-03 | 57.99 |
| 2017-08-02 | 57.99 |
| 2017-08-01 | 57.71 |
| 2017-07-31 | 56.03 |
| 2017-07-28 | 54.63 |
| 2017-07-27 | 55.47 |
| 2017-07-26 | 54.35 |
| 2017-07-25 | 53.79 |
| 2017-07-24 | 54.07 |
| 2017-07-21 | 53.23 |
| 2017-07-20 | 52.95 |
| 2017-07-19 | 52.67 |
| 2017-07-18 | 51.83 |
| 2017-07-17 | 51.83 |
| 2017-07-14 | 51.28 |
| 2017-07-13 | 51.00 |
| 2017-07-12 | 49.32 |
| 2017-07-11 | 48.48 |
| 2017-07-10 | 46.24 |
| 2017-07-07 | 45.40 |
| 2017-07-06 | 46.24 |
| 2017-07-05 | 45.96 |
| 2017-07-04 | 45.40 |
| 2017-07-03 | 46.80 |
| 2017-06-30 | 46.80 |
| 2017-06-29 | 47.36 |
| 2017-06-28 | 46.52 |
| 2017-06-27 | 46.80 |
| 2017-06-26 | 47.08 |
| 2017-06-23 | 46.52 |
| 2017-06-22 | 46.24 |
| 2017-06-21 | 45.68 |
| 2017-06-20 | 46.52 |
| 2017-06-19 | 47.08 |
| 2017-06-16 | 45.40 |
| 2017-06-15 | 45.12 |
| 2017-06-14 | 46.80 |
| 2017-06-13 | 46.80 |
| 2017-06-12 | 46.24 |
| 2017-06-09 | 47.64 |
| 2017-06-08 | 47.64 |
| 2017-06-07 | 47.08 |
| 2017-06-06 | 47.08 |
| 2017-06-05 | 46.52 |
| 2017-06-02 | 46.80 |
| 2017-06-01 | 45.40 |
| 2017-05-31 | 45.40 |
| 2017-05-29 | 45.40 |
| 2017-05-26 | 44.84 |
| 2017-05-25 | 44.56 |
| 2017-05-24 | 43.45 |
| 2017-05-23 | 43.73 |
| 2017-05-22 | 43.45 |
| 2017-05-19 | 42.33 |
| 2017-05-18 | 42.05 |
| 2017-05-17 | 43.17 |
| 2017-05-16 | 43.17 |
| 2017-05-15 | 43.17 |
| 2017-05-12 | 41.77 |
| 2017-05-11 | 41.49 |
| 2017-05-10 | 40.65 |
| 2017-05-09 | 40.09 |
| 2017-05-08 | 38.41 |
| 2017-05-05 | 37.85 |
| 2017-05-04 | 39.25 |
| 2017-05-02 | 38.69 |
| 2017-04-28 | 38.69 |
| 2017-04-27 | 38.97 |
| 2017-04-26 | 38.13 |
| 2017-04-25 | 37.58 |
| 2017-04-24 | 35.91 |
| 2017-04-21 | 35.08 |
| 2017-04-20 | 35.35 |
| 2017-04-19 | 34.24 |
| 2017-04-18 | 34.24 |
| 2017-04-13 | 36.47 |
| 2017-04-12 | 36.74 |
| 2017-04-11 | 35.63 |
| 2017-04-10 | 36.47 |
| 2017-04-07 | 36.47 |
| 2017-04-06 | 36.47 |
| 2017-04-05 | 37.02 |
| 2017-04-03 | 36.19 |
| 2017-03-31 | 35.91 |
| 2017-03-30 | 36.74 |
| 2017-03-29 | 37.02 |
| 2017-03-28 | 37.02 |
| 2017-03-27 | 36.19 |
| 2017-03-24 | 37.30 |
| 2017-03-23 | 36.74 |
| 2017-03-22 | 36.74 |
| 2017-03-21 | 38.13 |
| 2017-03-20 | 37.58 |
| 2017-03-17 | 36.74 |
| 2017-03-16 | 36.47 |
| 2017-03-15 | 33.96 |
| 2017-03-14 | 33.96 |
| 2017-03-13 | 33.96 |
| 2017-03-10 | 32.57 |
| 2017-03-09 | 32.30 |
| 2017-03-08 | 33.41 |
| 2017-03-07 | 33.13 |
| 2017-03-06 | 32.57 |
| 2017-03-03 | 32.57 |
| 2017-03-02 | 33.13 |
| 2017-03-01 | 33.69 |
| 2017-02-28 | 33.69 |
| 2017-02-27 | 34.80 |
| 2017-02-24 | 35.08 |
| 2017-02-23 | 35.35 |
| 2017-02-22 | 35.35 |
| 2017-02-21 | 34.52 |
| 2017-02-20 | 35.35 |
| 2017-02-17 | 34.80 |
| 2017-02-16 | 35.08 |
| 2017-02-15 | 34.24 |
| 2017-02-14 | 32.85 |
| 2017-02-13 | 32.57 |
| 2017-02-10 | 32.30 |
| 2017-02-09 | 31.74 |
| 2017-02-08 | 31.74 |
| 2017-02-07 | 30.63 |
| 2017-02-06 | 30.63 |
| 2017-02-03 | 29.24 |
| 2017-02-02 | 29.80 |
| 2017-02-01 | 30.63 |
| 2017-01-27 | 30.91 |
| 2017-01-26 | 30.91 |
| 2017-01-25 | 28.96 |
| 2017-01-24 | 28.41 |
| 2017-01-23 | 28.13 |
| 2017-01-20 | 28.41 |
| 2017-01-19 | 29.24 |
| 2017-01-18 | 29.24 |
| 2017-01-17 | 28.13 |
| 2017-01-16 | 27.29 |
| 2017-01-13 | 28.41 |
| 2017-01-12 | 28.13 |
| 2017-01-11 | 28.41 |
| 2017-01-10 | 27.02 |
| 2017-01-09 | 26.46 |
| 2017-01-06 | 25.90 |
| 2017-01-05 | 25.63 |
| 2017-01-04 | 23.96 |
| 2017-01-03 | 23.96 |
| 2016-12-30 | 22.85 |
| 2016-12-29 | 22.01 |
| 2016-12-28 | 21.46 |
| 2016-12-23 | 20.90 |
| 2016-12-22 | 21.46 |
| 2016-12-21 | 22.29 |
| 2016-12-20 | 21.74 |
| 2016-12-19 | 22.29 |
| 2016-12-16 | 23.40 |
| 2016-12-15 | 23.40 |
| 2016-12-14 | 25.90 |
| 2016-12-13 | 25.63 |
| 2016-12-12 | 25.35 |
| 2016-12-09 | 27.57 |
| 2016-12-08 | 27.85 |
| 2016-12-07 | 27.85 |
| 2016-12-06 | 27.02 |
| 2016-12-05 | 26.18 |
| 2016-12-02 | 26.46 |
| 2016-12-01 | 28.41 |
| 2016-11-30 | 27.85 |
| 2016-11-29 | 27.29 |
| 2016-11-28 | 27.85 |
| 2016-11-25 | 27.29 |
| 2016-11-24 | 26.46 |
| 2016-11-23 | 27.29 |
| 2016-11-22 | 27.29 |
| 2016-11-21 | 25.35 |
| 2016-11-18 | 24.79 |
| 2016-11-17 | 24.51 |
| 2016-11-16 | 25.07 |
| 2016-11-15 | 25.07 |
| 2016-11-14 | 24.51 |
| 2016-11-11 | 26.18 |
| 2016-11-10 | 28.13 |
| 2016-11-09 | 25.63 |
| 2016-11-08 | 28.13 |
| 2016-11-07 | 27.85 |
| 2016-11-04 | 27.02 |
| 2016-11-03 | 27.29 |
| 2016-11-02 | 27.85 |
| 2016-11-01 | 29.52 |
| 2016-10-31 | 28.41 |
| 2016-10-28 | 28.57 |
| 2016-10-27 | 29.38 |
| 2016-10-26 | 30.47 |
| 2016-10-25 | 31.82 |
| 2016-10-24 | 32.09 |
| 2016-10-20 | 30.74 |
| 2016-10-19 | 30.20 |
| 2016-10-18 | 30.74 |
| 2016-10-17 | 28.84 |
| 2016-10-14 | 29.93 |
| 2016-10-13 | 28.84 |
| 2016-10-12 | 30.74 |
| 2016-10-11 | 31.28 |
| 2016-10-07 | 33.17 |
| 2016-10-06 | 33.72 |
| 2016-10-05 | 32.63 |
| 2016-10-04 | 32.09 |
| 2016-10-03 | 31.55 |
| 2016-09-30 | 29.93 |
| 2016-09-29 | 32.63 |
| 2016-09-28 | 31.82 |
| 2016-09-27 | 31.55 |
| 2016-09-26 | 30.47 |
| 2016-09-23 | 31.82 |
| 2016-09-22 | 32.63 |
| 2016-09-21 | 31.82 |
| 2016-09-20 | 31.55 |
| 2016-09-19 | 31.28 |
| 2016-09-15 | 30.47 |
| 2016-09-14 | 29.66 |
| 2016-09-13 | 29.93 |
| 2016-09-12 | 30.20 |
| 2016-09-09 | 34.53 |
| 2016-09-08 | 32.90 |
| 2016-09-07 | 32.36 |
| 2016-09-06 | 32.36 |
| 2016-09-05 | 31.55 |
| 2016-09-02 | 29.38 |
| 2016-09-01 | 29.38 |
| 2016-08-31 | 28.03 |
| 2016-08-30 | 28.03 |
| 2016-08-29 | 27.22 |
| 2016-08-26 | 27.76 |
| 2016-08-25 | 26.95 |
| 2016-08-24 | 26.95 |
| 2016-08-23 | 28.03 |
| 2016-08-22 | 28.03 |
| 2016-08-19 | 27.49 |
| 2016-08-18 | 28.30 |
| 2016-08-17 | 26.68 |
| 2016-08-16 | 27.22 |
| 2016-08-15 | 27.76 |
| 2016-08-12 | 26.41 |
| 2016-08-11 | 25.32 |
| 2016-08-10 | 24.78 |
| 2016-08-09 | 24.78 |
| 2016-08-08 | 24.78 |
| 2016-08-05 | 23.16 |
| 2016-08-04 | 21.26 |
| 2016-08-03 | 20.72 |
| 2016-08-01 | 23.16 |
| 2016-07-29 | 21.53 |
| 2016-07-28 | 23.16 |
| 2016-07-27 | 22.62 |
| 2016-07-26 | 23.16 |
| 2016-07-25 | 22.08 |
| 2016-07-22 | 21.81 |
| 2016-07-21 | 22.08 |
| 2016-07-20 | 21.81 |
| 2016-07-19 | 20.18 |
| 2016-07-18 | 20.99 |
| 2016-07-15 | 20.72 |
| 2016-07-14 | 19.91 |
| 2016-07-13 | 18.56 |
| 2016-07-12 | 18.02 |
| 2016-07-11 | 15.85 |
| 2016-07-08 | 14.50 |
| 2016-07-07 | 15.04 |
| 2016-07-06 | 13.96 |
| 2016-07-05 | 15.31 |
| 2016-07-04 | 17.20 |
| 2016-06-30 | 15.58 |
| 2016-06-29 | 13.69 |
| 2016-06-28 | 12.06 |
| 2016-06-27 | 12.06 |
| 2016-06-24 | 12.33 |
| 2016-06-23 | 15.58 |
| 2016-06-22 | 15.31 |
| 2016-06-21 | 13.96 |
| 2016-06-20 | 12.87 |
| 2016-06-17 | 11.52 |
| 2016-06-16 | 10.71 |
| 2016-06-15 | 12.60 |
| 2016-06-14 | 12.60 |
| 2016-06-13 | 13.14 |
| 2016-06-10 | 15.85 |
| 2016-06-08 | 17.20 |
| 2016-06-07 | 16.93 |
| 2016-06-06 | 15.58 |
| 2016-06-03 | 15.04 |
| 2016-06-02 | 14.50 |
| 2016-06-01 | 13.69 |
| 2016-05-31 | 14.23 |
| 2016-05-30 | 12.87 |
| 2016-05-27 | 12.60 |
| 2016-05-26 | 11.79 |
| 2016-05-25 | 11.52 |
| 2016-05-24 | 8.81 |
| 2016-05-23 | 8.27 |
| 2016-05-20 | 9.08 |
| 2016-05-19 | 7.62 |
| 2016-05-18 | 8.05 |
| 2016-05-17 | 9.90 |
| 2016-05-16 | 8.54 |
| 2016-05-13 | 7.62 |
| 2016-05-12 | 8.54 |
| 2016-05-11 | 9.35 |
| 2016-05-10 | 10.71 |
| 2016-05-09 | 9.90 |
| 2016-05-06 | 9.35 |
| 2016-05-05 | 11.25 |
| 2016-05-04 | 12.06 |
| 2016-05-03 | 12.33 |
| 2016-04-29 | 14.50 |
| 2016-04-28 | 16.39 |
| 2016-04-27 | 16.34 |
| 2016-04-26 | 16.61 |
| 2016-04-25 | 15.80 |
| 2016-04-22 | 17.14 |
| 2016-04-21 | 17.95 |
| 2016-04-20 | 15.53 |
| 2016-04-19 | 16.88 |
| 2016-04-18 | 15.26 |
| 2016-04-15 | 16.07 |
| 2016-04-14 | 16.61 |
| 2016-04-13 | 15.53 |
| 2016-04-12 | 11.77 |
| 2016-04-11 | 11.77 |
| 2016-04-08 | 10.96 |
| 2016-04-07 | 10.43 |
| 2016-04-06 | 10.16 |
| 2016-04-05 | 9.62 |
| 2016-04-01 | 11.50 |
| 2016-03-31 | 13.11 |
| 2016-03-30 | 13.65 |
| 2016-03-29 | 10.70 |
| 2016-03-24 | 10.70 |
| 2016-03-23 | 12.31 |
| 2016-03-22 | 12.31 |
| 2016-03-21 | 12.31 |
| 2016-03-18 | 12.58 |
| 2016-03-17 | 11.50 |
| 2016-03-16 | 10.43 |
| 2016-03-15 | 10.70 |
| 2016-03-14 | 11.23 |
| 2016-03-11 | 10.16 |
| 2016-03-10 | 9.08 |
| 2016-03-09 | 9.08 |
| 2016-03-08 | 9.08 |
| 2016-03-07 | 9.89 |
| 2016-03-04 | 9.62 |
| 2016-03-03 | 8.28 |
| 2016-03-02 | 8.55 |
| 2016-03-01 | 5.11 |
| 2016-02-29 | 3.71 |
| 2016-02-26 | 5.21 |
| 2016-02-25 | 2.53 |
| 2016-02-24 | 4.03 |
| 2016-02-23 | 5.43 |
| 2016-02-22 | 5.64 |
| 2016-02-19 | 4.46 |
| 2016-02-18 | 5.11 |
| 2016-02-17 | 2.64 |
| 2016-02-16 | 3.71 |
| 2016-02-15 | 2.74 |
| 2016-02-12 | -0.48 |
| 2016-02-11 | 0.49 |
| 2016-02-05 | 4.68 |
| 2016-02-04 | 4.14 |
| 2016-02-03 | 3.17 |
| 2016-02-02 | 5.43 |
| 2016-02-01 | 6.07 |
| 2016-01-29 | 6.61 |
| 2016-01-28 | 4.25 |
| 2016-01-27 | 3.28 |
| 2016-01-26 | 2.21 |
| 2016-01-25 | 5.00 |
| 2016-01-22 | 3.82 |
| 2016-01-21 | 0.81 |
| 2016-01-20 | 2.42 |
| 2016-01-19 | 6.61 |
| 2016-01-18 | 4.57 |
| 2016-01-15 | 5.86 |
| 2016-01-14 | 7.74 |
| 2016-01-13 | 8.55 |
| 2016-01-12 | 6.93 |
| 2016-01-11 | 8.01 |
| 2016-01-08 | 11.23 |
| 2016-01-07 | 10.43 |
| 2016-01-06 | 13.65 |
| 2016-01-05 | 14.99 |
| 2016-01-04 | 15.26 |
| 2015-12-31 | 18.76 |
| 2015-12-30 | 19.02 |
| 2015-12-29 | 19.29 |
| 2015-12-28 | 18.76 |
| 2015-12-24 | 19.83 |
| 2015-12-23 | 19.29 |
| 2015-12-22 | 18.22 |
| 2015-12-21 | 18.22 |
| 2015-12-18 | 18.22 |
| 2015-12-17 | 18.76 |
| 2015-12-16 | 17.95 |
| 2015-12-15 | 15.53 |
| 2015-12-14 | 15.80 |
| 2015-12-11 | 16.61 |
| 2015-12-10 | 17.68 |
| 2015-12-09 | 18.22 |
| 2015-12-08 | 18.76 |
| 2015-12-07 | 20.91 |
| 2015-12-04 | 20.64 |
| 2015-12-03 | 21.44 |
| 2015-12-02 | 21.98 |
| 2015-12-01 | 21.44 |
| 2015-11-30 | 19.29 |
| 2015-11-27 | 19.83 |
| 2015-11-26 | 22.25 |
| 2015-11-25 | 22.25 |
| 2015-11-24 | 22.52 |
| 2015-11-23 | 23.05 |
| 2015-11-20 | 23.32 |
| 2015-11-19 | 21.98 |
| 2015-11-18 | 20.37 |
| 2015-11-17 | 20.91 |
| 2015-11-16 | 19.29 |
| 2015-11-13 | 21.44 |
| 2015-11-12 | 24.40 |
| 2015-11-11 | 21.17 |
| 2015-11-10 | 21.44 |
| 2015-11-09 | 22.79 |
| 2015-11-06 | 23.86 |
| 2015-11-05 | 24.67 |
| 2015-11-04 | 24.94 |
| 2015-11-03 | 22.52 |
| 2015-11-02 | 21.17 |
| 2015-10-30 | 22.79 |
| 2015-10-29 | 23.32 |
| 2015-10-28 | 24.24 |
| 2015-10-27 | 25.28 |
| 2015-10-26 | 25.02 |
| 2015-10-23 | 25.54 |
| 2015-10-22 | 23.71 |
| 2015-10-20 | 24.24 |
| 2015-10-19 | 24.76 |
| 2015-10-16 | 24.76 |
| 2015-10-15 | 23.98 |
| 2015-10-14 | 21.36 |
| 2015-10-13 | 22.41 |
| 2015-10-12 | 23.19 |
| 2015-10-09 | 21.36 |
| 2015-10-08 | 21.10 |
| 2015-10-07 | 21.88 |
| 2015-10-06 | 18.22 |
| 2015-10-05 | 18.48 |
| 2015-10-02 | 16.65 |
| 2015-09-30 | 12.99 |
| 2015-09-29 | 11.42 |
| 2015-09-25 | 15.08 |
| 2015-09-24 | 14.56 |
| 2015-09-23 | 15.61 |
| 2015-09-22 | 17.70 |
| 2015-09-21 | 17.70 |
| 2015-09-18 | 19.01 |
| 2015-09-17 | 17.96 |
| 2015-09-16 | 18.74 |
| 2015-09-15 | 15.87 |
| 2015-09-14 | 16.91 |
| 2015-09-11 | 16.39 |
| 2015-09-10 | 16.65 |
| 2015-09-09 | 19.53 |
| 2015-09-08 | 15.08 |
| 2015-09-07 | 11.42 |
| 2015-09-04 | 12.47 |
| 2015-09-02 | 12.99 |
| 2015-09-01 | 14.04 |
| 2015-08-31 | 16.91 |
| 2015-08-28 | 17.17 |
| 2015-08-27 | 17.96 |
| 2015-08-26 | 13.51 |
| 2015-08-25 | 15.61 |
| 2015-08-24 | 14.56 |
| 2015-08-21 | 20.84 |
| 2015-08-20 | 22.67 |
| 2015-08-19 | 24.50 |
| 2015-08-18 | 26.07 |
| 2015-08-17 | 28.16 |
| 2015-08-14 | 28.94 |
| 2015-08-13 | 28.94 |
| 2015-08-12 | 28.16 |
| 2015-08-11 | 31.30 |
| 2015-08-10 | 31.04 |
| 2015-08-07 | 31.30 |
| 2015-08-06 | 30.78 |
| 2015-08-05 | 31.30 |
| 2015-08-04 | 30.78 |
| 2015-08-03 | 30.78 |
| 2015-07-31 | 31.82 |
| 2015-07-30 | 31.30 |
| 2015-07-29 | 32.08 |
| 2015-07-28 | 31.56 |
| 2015-07-27 | 30.51 |
| 2015-07-24 | 34.44 |
| 2015-07-23 | 36.01 |
| 2015-07-22 | 35.48 |
| 2015-07-21 | 36.79 |
| 2015-07-20 | 36.01 |
| 2015-07-17 | 36.27 |
| 2015-07-16 | 34.70 |
| 2015-07-15 | 34.18 |
| 2015-07-14 | 34.44 |
| 2015-07-13 | 35.22 |
| 2015-07-10 | 33.39 |
| 2015-07-09 | 30.78 |
| 2015-07-08 | 26.07 |
| 2015-07-07 | 33.65 |
| 2015-07-06 | 35.22 |
| 2015-07-03 | 39.41 |
| 2015-07-02 | 40.71 |
| 2015-06-30 | 40.45 |
| 2015-06-29 | 39.15 |
| 2015-06-26 | 42.55 |
| 2015-06-25 | 45.16 |
| 2015-06-24 | 45.95 |
| 2015-06-23 | 45.42 |
| 2015-06-22 | 44.11 |
| 2015-06-19 | 42.28 |
| 2015-06-18 | 41.76 |
| 2015-06-17 | 41.76 |
| 2015-06-16 | 40.98 |
| 2015-06-15 | 42.28 |
| 2015-06-12 | 44.90 |
| 2015-06-11 | 43.07 |
| 2015-06-10 | 41.50 |
| 2015-06-09 | 43.33 |
| 2015-06-08 | 44.90 |
| 2015-06-05 | 44.38 |
| 2015-06-04 | 46.21 |
| 2015-06-03 | 46.47 |
| 2015-06-02 | 45.68 |
| 2015-06-01 | 46.47 |
| 2015-05-29 | 45.42 |
| 2015-05-28 | 49.08 |
| 2015-05-27 | 48.56 |
| 2015-05-26 | 49.87 |
| 2015-05-22 | 48.04 |
| 2015-05-21 | 45.68 |
| 2015-05-20 | 45.68 |
| 2015-05-19 | 46.21 |
| 2015-05-18 | 45.42 |
| 2015-05-15 | 46.73 |
| 2015-05-14 | 44.11 |
| 2015-05-13 | 43.85 |
| 2015-05-12 | 44.64 |
| 2015-05-11 | 46.21 |
| 2015-05-08 | 45.42 |
| 2015-05-07 | 43.85 |
| 2015-05-06 | 45.95 |
| 2015-05-05 | 46.47 |
| 2015-05-04 | 48.56 |
| 2015-04-30 | 48.30 |
| 2015-04-29 | 49.87 |
| 2015-04-28 | 50.23 |
| 2015-04-27 | 50.23 |
| 2015-04-24 | 47.90 |
| 2015-04-23 | 46.60 |
| 2015-04-22 | 47.38 |
| 2015-04-21 | 47.12 |
| 2015-04-20 | 42.96 |
| 2015-04-17 | 46.08 |
| 2015-04-16 | 46.34 |
| 2015-04-15 | 45.82 |
| 2015-04-14 | 45.56 |
| 2015-04-13 | 47.64 |
| 2015-04-10 | 43.74 |
| 2015-04-09 | 41.92 |
| 2015-04-08 | 38.28 |
| 2015-04-02 | 33.34 |
| 2015-04-01 | 32.30 |
| 2015-03-31 | 31.52 |
| 2015-03-30 | 31.26 |
| 2015-03-27 | 29.18 |
| 2015-03-26 | 29.44 |
| 2015-03-25 | 29.70 |
| 2015-03-24 | 28.66 |
| 2015-03-23 | 29.18 |
| 2015-03-20 | 28.66 |
| 2015-03-19 | 28.92 |
| 2015-03-18 | 27.36 |
| 2015-03-17 | 26.32 |
| 2015-03-16 | 26.32 |
| 2015-03-13 | 25.54 |
| 2015-03-12 | 25.54 |
| 2015-03-11 | 25.02 |
| 2015-03-10 | 26.06 |
| 2015-03-09 | 27.10 |
| 2015-03-06 | 27.36 |
| 2015-03-05 | 27.10 |
| 2015-03-04 | 28.14 |
| 2015-03-03 | 29.70 |
| 2015-03-02 | 30.48 |
| 2015-02-27 | 30.48 |
| 2015-02-26 | 31.00 |
| 2015-02-25 | 29.96 |
| 2015-02-24 | 29.96 |
| 2015-02-23 | 30.48 |
| 2015-02-18 | 30.22 |
| 2015-02-17 | 30.48 |
| 2015-02-16 | 29.96 |
| 2015-02-13 | 29.70 |
| 2015-02-12 | 28.40 |
| 2015-02-11 | 27.62 |
| 2015-02-10 | 28.92 |
| 2015-02-09 | 28.66 |
| 2015-02-06 | 29.70 |
| 2015-02-05 | 30.22 |
| 2015-02-04 | 29.44 |
| 2015-02-03 | 28.66 |
| 2015-02-02 | 28.40 |
| 2015-01-30 | 28.66 |
| 2015-01-29 | 29.18 |
| 2015-01-28 | 30.48 |
| 2015-01-27 | 30.22 |
| 2015-01-26 | 30.74 |
| 2015-01-23 | 30.22 |
| 2015-01-22 | 28.92 |
| 2015-01-21 | 27.88 |
| 2015-01-20 | 25.80 |
| 2015-01-19 | 24.50 |
| 2015-01-16 | 26.58 |
| 2015-01-15 | 27.88 |
| 2015-01-14 | 26.58 |
| 2015-01-13 | 27.36 |
| 2015-01-12 | 26.32 |
| 2015-01-09 | 25.80 |
| 2015-01-08 | 25.28 |
| 2015-01-07 | 24.24 |
| 2015-01-06 | 22.94 |
| 2015-01-05 | 24.50 |
| 2015-01-02 | 25.02 |
| 2014-12-31 | 24.24 |
| 2014-12-30 | 22.94 |
| 2014-12-29 | 24.76 |
| 2014-12-24 | 22.94 |
| 2014-12-23 | 22.68 |
| 2014-12-22 | 23.20 |
| 2014-12-19 | 21.64 |
| 2014-12-18 | 19.82 |
| 2014-12-17 | 18.78 |
| 2014-12-16 | 19.04 |
| 2014-12-15 | 21.12 |
| 2014-12-12 | 22.16 |
| 2014-12-11 | 22.68 |
| 2014-12-10 | 23.46 |
| 2014-12-09 | 23.20 |
| 2014-12-08 | 26.06 |
| 2014-12-05 | 25.80 |
| 2014-12-04 | 25.28 |
| 2014-12-03 | 22.94 |
| 2014-12-02 | 23.98 |
| 2014-12-01 | 22.42 |
| 2014-11-28 | 25.80 |
| 2014-11-27 | 26.06 |
| 2014-11-26 | 26.84 |
| 2014-11-25 | 25.28 |
| 2014-11-24 | 25.54 |
| 2014-11-21 | 23.20 |
| 2014-11-20 | 22.16 |
| 2014-11-19 | 22.68 |
| 2014-11-18 | 23.46 |
| 2014-11-17 | 24.76 |
| 2014-11-14 | 26.32 |
| 2014-11-13 | 26.06 |
| 2014-11-12 | 25.54 |
| 2014-11-11 | 24.76 |
| 2014-11-10 | 24.76 |
| 2014-11-07 | 23.46 |
| 2014-11-06 | 24.24 |
| 2014-11-05 | 24.50 |
| 2014-11-04 | 25.28 |
| 2014-11-03 | 25.28 |
| 2014-10-31 | 25.80 |
| 2014-10-30 | 24.24 |
| 2014-10-29 | 25.07 |
| 2014-10-28 | 23.56 |
| 2014-10-27 | 21.54 |
| 2014-10-24 | 22.30 |
| 2014-10-23 | 22.55 |
| 2014-10-22 | 22.80 |
| 2014-10-21 | 21.28 |
| 2014-10-20 | 21.03 |
| 2014-10-17 | 21.03 |
| 2014-10-16 | 20.02 |
| 2014-10-15 | 21.54 |
| 2014-10-14 | 21.03 |
| 2014-10-13 | 21.54 |
| 2014-10-10 | 21.03 |
| 2014-10-09 | 23.31 |
| 2014-10-08 | 22.04 |
| 2014-10-07 | 22.80 |
| 2014-10-06 | 22.30 |
| 2014-10-03 | 21.03 |
| 2014-09-30 | 20.27 |
| 2014-09-29 | 21.79 |
| 2014-09-26 | 24.06 |
| 2014-09-25 | 24.57 |
| 2014-09-24 | 25.33 |
| 2014-09-23 | 25.07 |
| 2014-09-22 | 25.33 |
| 2014-09-19 | 27.35 |
| 2014-09-18 | 26.59 |
| 2014-09-17 | 27.85 |
| 2014-09-16 | 26.59 |
| 2014-09-15 | 27.60 |
| 2014-09-12 | 28.61 |
| 2014-09-11 | 29.12 |
| 2014-09-10 | 29.12 |
| 2014-09-08 | 31.39 |
| 2014-09-05 | 31.64 |
| 2014-09-04 | 31.90 |
| 2014-09-03 | 32.15 |
| 2014-09-02 | 29.12 |
| 2014-09-01 | 28.86 |
| 2014-08-29 | 29.12 |
| 2014-08-28 | 29.12 |
| 2014-08-27 | 29.88 |
| 2014-08-26 | 30.89 |
| 2014-08-25 | 31.14 |
| 2014-08-22 | 30.63 |
| 2014-08-21 | 30.38 |
| 2014-08-20 | 30.89 |
| 2014-08-19 | 30.63 |
| 2014-08-18 | 29.88 |
| 2014-08-15 | 29.88 |
| 2014-08-14 | 29.12 |
| 2014-08-13 | 29.62 |
| 2014-08-12 | 28.36 |
| 2014-08-11 | 28.36 |
| 2014-08-08 | 26.59 |
| 2014-08-07 | 27.10 |
| 2014-08-06 | 27.85 |
| 2014-08-05 | 27.85 |
| 2014-08-04 | 28.11 |
| 2014-08-01 | 27.60 |
| 2014-07-31 | 29.12 |
| 2014-07-30 | 28.86 |
| 2014-07-29 | 28.11 |
| 2014-07-28 | 26.84 |
| 2014-07-25 | 26.09 |
| 2014-07-24 | 25.33 |
| 2014-07-23 | 24.82 |
| 2014-07-22 | 24.06 |
| 2014-07-21 | 21.54 |
| 2014-07-18 | 22.04 |
| 2014-07-17 | 22.55 |
| 2014-07-16 | 22.55 |
| 2014-07-15 | 22.04 |
| 2014-07-14 | 21.79 |
| 2014-07-11 | 21.03 |
| 2014-07-10 | 20.78 |
| 2014-07-09 | 20.53 |
| 2014-07-08 | 22.30 |
| 2014-07-07 | 22.55 |
| 2014-07-04 | 22.55 |
| 2014-07-03 | 22.30 |
| 2014-07-02 | 22.55 |
| 2014-06-30 | 20.02 |
| 2014-06-27 | 20.02 |
| 2014-06-26 | 20.27 |
| 2014-06-25 | 18.50 |
| 2014-06-24 | 18.50 |
| 2014-06-23 | 18.00 |
| 2014-06-20 | 20.27 |
| 2014-06-19 | 20.02 |
| 2014-06-18 | 20.02 |
| 2014-06-17 | 20.02 |
| 2014-06-16 | 20.53 |
| 2014-06-13 | 20.53 |
| 2014-06-12 | 19.77 |
| 2014-06-11 | 19.77 |
| 2014-06-10 | 19.77 |
| 2014-06-09 | 18.76 |
| 2014-06-06 | 18.25 |
| 2014-06-05 | 19.01 |
| 2014-06-04 | 19.01 |
| 2014-06-03 | 19.52 |
| 2014-05-30 | 18.76 |
| 2014-05-29 | 18.25 |
| 2014-05-28 | 18.76 |
| 2014-05-27 | 17.75 |
| 2014-05-26 | 17.75 |
| 2014-05-23 | 17.75 |
| 2014-05-22 | 17.49 |
| 2014-05-21 | 16.99 |
| 2014-05-20 | 16.48 |
| 2014-05-19 | 15.73 |
| 2014-05-16 | 15.73 |
| 2014-05-15 | 15.98 |
| 2014-05-14 | 15.47 |
| 2014-05-13 | 14.21 |
| 2014-05-12 | 13.96 |
| 2014-05-09 | 11.68 |
| 2014-05-08 | 11.43 |
| 2014-05-07 | 10.92 |
| 2014-05-05 | 11.94 |
| 2014-05-02 | 13.45 |
| 2014-04-30 | 12.44 |
| 2014-04-29 | 14.46 |
| 2014-04-28 | 12.69 |
| 2014-04-25 | 12.69 |
| 2014-04-24 | 14.70 |
| 2014-04-23 | 14.45 |
| 2014-04-22 | 15.71 |
| 2014-04-17 | 15.71 |
| 2014-04-16 | 15.45 |
| 2014-04-15 | 14.95 |
| 2014-04-14 | 16.96 |
| 2014-04-11 | 16.71 |
| 2014-04-10 | 17.96 |
| 2014-04-09 | 16.21 |
| 2014-04-08 | 14.95 |
| 2014-04-07 | 13.45 |
| 2014-04-04 | 14.20 |
| 2014-04-03 | 14.45 |
| 2014-04-02 | 14.20 |
| 2014-04-01 | 14.20 |
| 2014-03-31 | 12.44 |
| 2014-03-28 | 12.19 |
| 2014-03-27 | 10.94 |
| 2014-03-26 | 11.44 |
| 2014-03-25 | 10.69 |
| 2014-03-24 | 11.19 |
| 2014-03-21 | 9.18 |
| 2014-03-20 | 7.67 |
| 2014-03-19 | 9.68 |
| 2014-03-18 | 9.68 |
| 2014-03-17 | 9.18 |
| 2014-03-14 | 9.68 |
| 2014-03-13 | 10.69 |
| 2014-03-12 | 11.44 |
| 2014-03-11 | 12.69 |
| 2014-03-10 | 12.69 |
| 2014-03-07 | 14.95 |
| 2014-03-06 | 14.95 |
| 2014-03-05 | 14.45 |
| 2014-03-04 | 14.70 |
| 2014-03-03 | 13.95 |
| 2014-02-28 | 15.45 |
| 2014-02-27 | 15.71 |
| 2014-02-26 | 13.70 |
| 2014-02-25 | 13.20 |
| 2014-02-24 | 13.20 |
| 2014-02-21 | 14.20 |
| 2014-02-20 | 13.45 |
| 2014-02-19 | 14.45 |
| 2014-02-18 | 14.20 |
| 2014-02-17 | 13.70 |
| 2014-02-14 | 13.20 |
| 2014-02-13 | 12.19 |
| 2014-02-12 | 12.94 |
| 2014-02-11 | 11.19 |
| 2014-02-10 | 9.18 |
| 2014-02-07 | 9.43 |
| 2014-02-06 | 8.43 |
| 2014-02-05 | 7.67 |
| 2014-02-04 | 8.43 |
| 2014-01-30 | 11.44 |
| 2014-01-29 | 11.94 |
| 2014-01-28 | 11.19 |
| 2014-01-27 | 11.19 |
| 2014-01-24 | 13.45 |
| 2014-01-23 | 15.20 |
| 2014-01-22 | 16.71 |
| 2014-01-21 | 16.46 |
| 2014-01-20 | 15.96 |
| 2014-01-17 | 17.21 |
| 2014-01-16 | 16.46 |
| 2014-01-15 | 15.96 |
| 2014-01-14 | 15.45 |
| 2014-01-13 | 15.96 |
| 2014-01-10 | 15.71 |
| 2014-01-09 | 15.20 |
| 2014-01-08 | 16.46 |
| 2014-01-07 | 14.95 |
| 2014-01-06 | 14.70 |
| 2014-01-03 | 15.45 |
| 2014-01-02 | 17.96 |
| 2013-12-31 | 17.71 |
| 2013-12-30 | 17.71 |
| 2013-12-27 | 17.71 |
| 2013-12-24 | 17.46 |
| 2013-12-23 | 16.21 |
| 2013-12-20 | 15.45 |
| 2013-12-19 | 15.71 |
| 2013-12-18 | 17.21 |
| 2013-12-17 | 16.71 |
| 2013-12-16 | 16.96 |
| 2013-12-13 | 17.71 |
| 2013-12-12 | 17.71 |
| 2013-12-11 | 17.96 |
| 2013-12-10 | 20.22 |
| 2013-12-09 | 20.47 |
| 2013-12-06 | 20.47 |
| 2013-12-05 | 19.97 |
| 2013-12-04 | 20.22 |
| 2013-12-03 | 20.98 |
| 2013-12-02 | 21.48 |
| 2013-11-29 | 20.98 |
| 2013-11-28 | 20.47 |
| 2013-11-27 | 20.47 |
| 2013-11-26 | 20.22 |
| 2013-11-25 | 20.22 |
| 2013-11-22 | 19.72 |
| 2013-11-21 | 19.22 |
| 2013-11-20 | 19.97 |
| 2013-11-19 | 19.72 |
| 2013-11-18 | 19.72 |
| 2013-11-15 | 16.46 |
| 2013-11-14 | 14.45 |
| 2013-11-13 | 13.70 |
| 2013-11-12 | 15.96 |
| 2013-11-11 | 16.71 |
| 2013-11-08 | 14.95 |
| 2013-11-07 | 15.45 |
| 2013-11-06 | 16.21 |
| 2013-11-05 | 16.46 |
| 2013-11-04 | 17.21 |
| 2013-11-01 | 17.46 |
| 2013-10-31 | 17.21 |
| 2013-10-30 | 18.06 |
| 2013-10-29 | 15.86 |
| 2013-10-28 | 15.62 |
| 2013-10-25 | 14.88 |
| 2013-10-24 | 15.62 |
| 2013-10-23 | 16.35 |
| 2013-10-22 | 17.82 |
| 2013-10-21 | 18.31 |
| 2013-10-18 | 17.82 |
| 2013-10-17 | 16.35 |
| 2013-10-16 | 17.08 |
| 2013-10-15 | 18.06 |
| 2013-10-11 | 17.57 |
| 2013-10-10 | 16.10 |
| 2013-10-09 | 16.59 |
| 2013-10-08 | 17.33 |
| 2013-10-07 | 16.10 |
| 2013-10-04 | 16.84 |
| 2013-10-03 | 17.33 |
| 2013-10-02 | 16.10 |
| 2013-09-30 | 15.62 |
| 2013-09-27 | 17.08 |
| 2013-09-26 | 16.84 |
| 2013-09-25 | 17.08 |
| 2013-09-24 | 17.08 |
| 2013-09-23 | 18.06 |
| 2013-09-19 | 18.55 |
| 2013-09-18 | 16.59 |
| 2013-09-17 | 16.84 |
| 2013-09-16 | 17.57 |
| 2013-09-13 | 15.62 |
| 2013-09-12 | 15.86 |
| 2013-09-11 | 15.62 |
| 2013-09-10 | 15.62 |
| 2013-09-09 | 14.64 |
| 2013-09-06 | 14.15 |
| 2013-09-05 | 13.90 |
| 2013-09-04 | 12.43 |
| 2013-09-03 | 12.68 |
| 2013-09-02 | 11.94 |
| 2013-08-30 | 9.25 |
| 2013-08-29 | 9.25 |
| 2013-08-28 | 8.51 |
| 2013-08-27 | 10.23 |
| 2013-08-26 | 10.96 |
| 2013-08-23 | 9.98 |
| 2013-08-22 | 10.23 |
| 2013-08-21 | 9.74 |
| 2013-08-20 | 9.98 |
| 2013-08-19 | 12.68 |
| 2013-08-16 | 13.17 |
| 2013-08-15 | 13.17 |
| 2013-08-13 | 13.41 |
| 2013-08-12 | 11.70 |
| 2013-08-09 | 9.25 |
| 2013-08-08 | 9.00 |
| 2013-08-07 | 8.27 |
| 2013-08-06 | 9.98 |
| 2013-08-05 | 11.70 |
| 2013-08-02 | 11.21 |
| 2013-08-01 | 10.96 |
| 2013-07-31 | 9.74 |
| 2013-07-30 | 10.23 |
| 2013-07-29 | 9.98 |
| 2013-07-26 | 10.47 |
| 2013-07-25 | 9.98 |
| 2013-07-24 | 10.47 |
| 2013-07-23 | 9.98 |
| 2013-07-22 | 7.29 |
| 2013-07-19 | 7.53 |
| 2013-07-18 | 7.29 |
| 2013-07-17 | 7.53 |
| 2013-07-16 | 7.04 |
| 2013-07-15 | 6.80 |
| 2013-07-12 | 6.55 |
| 2013-07-11 | 8.02 |
| 2013-07-10 | 5.08 |
| 2013-07-09 | 4.10 |
| 2013-07-08 | 3.61 |
| 2013-07-05 | 5.08 |
| 2013-07-04 | 3.12 |
| 2013-07-03 | 1.41 |
| 2013-07-02 | 3.86 |
| 2013-06-28 | 4.59 |
| 2013-06-27 | 2.88 |
| 2013-06-26 | 2.39 |
| 2013-06-25 | -0.06 |
| 2013-06-24 | -0.31 |
| 2013-06-21 | 1.90 |
| 2013-06-20 | 2.39 |
| 2013-06-19 | 5.57 |
| 2013-06-18 | 6.55 |
| 2013-06-17 | 6.55 |
| 2013-06-14 | 5.08 |
| 2013-06-13 | 4.84 |
| 2013-06-11 | 6.55 |
| 2013-06-10 | 7.78 |
| 2013-06-07 | 7.53 |
| 2013-06-06 | 8.51 |
| 2013-06-05 | 9.74 |
| 2013-06-04 | 10.72 |
| 2013-06-03 | 10.72 |
| 2013-05-31 | 11.21 |
| 2013-05-30 | 11.70 |
| 2013-05-29 | 11.70 |
| 2013-05-28 | 13.66 |
| 2013-05-27 | 12.43 |
| 2013-05-24 | 12.19 |
| 2013-05-23 | 11.94 |
| 2013-05-22 | 15.13 |
| 2013-05-21 | 15.62 |
| 2013-05-20 | 16.10 |
| 2013-05-16 | 13.90 |
| 2013-05-15 | 13.90 |
| 2013-05-14 | 13.41 |
| 2013-05-13 | 13.17 |
| 2013-05-10 | 15.13 |
| 2013-05-09 | 14.64 |
| 2013-05-08 | 14.15 |
| 2013-05-07 | 13.41 |
| 2013-05-06 | 12.92 |
| 2013-05-03 | 11.94 |
| 2013-05-02 | 11.94 |
| 2013-04-30 | 11.94 |
| 2013-04-29 | 11.21 |
| 2013-04-26 | 11.45 |
| 2013-04-25 | 10.48 |
| 2013-04-24 | 9.50 |
| 2013-04-23 | 7.31 |
| 2013-04-22 | 8.53 |
| 2013-04-19 | 8.77 |
| 2013-04-18 | 6.10 |
| 2013-04-17 | 6.34 |
| 2013-04-16 | 6.83 |
| 2013-04-15 | 7.07 |
| 2013-04-12 | 9.02 |
| 2013-04-11 | 8.53 |
| 2013-04-10 | 8.53 |
| 2013-04-09 | 7.80 |
| 2013-04-08 | 7.07 |
| 2013-04-05 | 7.07 |
| 2013-04-03 | 9.99 |
| 2013-04-02 | 10.48 |
| 2013-03-28 | 9.99 |
| 2013-03-27 | 10.48 |
| 2013-03-26 | 9.99 |
| 2013-03-25 | 9.75 |
| 2013-03-22 | 9.02 |
| 2013-03-21 | 9.50 |
| 2013-03-20 | 9.75 |
| 2013-03-19 | 8.04 |
| 2013-03-18 | 8.53 |
| 2013-03-15 | 10.72 |
| 2013-03-14 | 11.21 |
| 2013-03-13 | 10.96 |
| 2013-03-12 | 12.67 |
| 2013-03-11 | 13.64 |
| 2013-03-08 | 13.64 |
| 2013-03-07 | 11.94 |
| 2013-03-06 | 11.69 |
| 2013-03-05 | 10.72 |
| 2013-03-04 | 10.72 |
| 2013-03-01 | 12.42 |
| 2013-02-28 | 12.91 |
| 2013-02-27 | 10.96 |
| 2013-02-26 | 10.48 |
| 2013-02-25 | 12.18 |
| 2013-02-22 | 11.94 |
| 2013-02-21 | 12.42 |
| 2013-02-20 | 14.37 |
| 2013-02-19 | 13.64 |
| 2013-02-18 | 14.86 |
| 2013-02-15 | 15.10 |
| 2013-02-14 | 15.10 |
| 2013-02-08 | 14.37 |
| 2013-02-07 | 13.88 |
| 2013-02-06 | 14.13 |
| 2013-02-05 | 13.64 |
| 2013-02-04 | 16.32 |
| 2013-02-01 | 16.32 |
| 2013-01-31 | 16.56 |
| 2013-01-30 | 16.80 |
| 2013-01-29 | 16.32 |
| 2013-01-28 | 16.32 |
| 2013-01-25 | 15.83 |
| 2013-01-24 | 15.83 |
| 2013-01-23 | 16.07 |
| 2013-01-22 | 15.83 |
| 2013-01-21 | 15.83 |
| 2013-01-18 | 15.83 |
| 2013-01-17 | 14.61 |
| 2013-01-16 | 14.61 |
| 2013-01-15 | 14.86 |
| 2013-01-14 | 14.86 |
| 2013-01-11 | 14.37 |
| 2013-01-10 | 14.86 |
| 2013-01-09 | 14.13 |
| 2013-01-08 | 13.15 |
| 2013-01-07 | 14.37 |
| 2013-01-04 | 14.37 |
| 2013-01-03 | 14.61 |
| 2013-01-02 | 14.37 |
| 2012-12-31 | 11.21 |
| 2012-12-28 | 11.45 |
| 2012-12-27 | 11.21 |
| 2012-12-24 | 10.48 |
| 2012-12-21 | 10.48 |
| 2012-12-20 | 10.96 |
| 2012-12-19 | 11.21 |
| 2012-12-18 | 10.48 |
| 2012-12-17 | 10.48 |
| 2012-12-14 | 11.21 |
| 2012-12-13 | 10.23 |
| 2012-12-12 | 10.48 |
| 2012-12-11 | 9.50 |
| 2012-12-10 | 9.26 |
| 2012-12-07 | 9.02 |
| 2012-12-06 | 9.26 |
| 2012-12-05 | 9.50 |
| 2012-12-04 | 7.07 |
| 2012-12-03 | 6.83 |
| 2012-11-30 | 8.29 |
| 2012-11-29 | 7.80 |
| 2012-11-28 | 6.58 |
| 2012-11-27 | 7.31 |
| 2012-11-26 | 7.56 |
| 2012-11-23 | 7.80 |
| 2012-11-22 | 6.83 |
| 2012-11-21 | 5.85 |
| 2012-11-20 | 4.39 |
| 2012-11-19 | 4.64 |
| 2012-11-16 | 3.42 |
| 2012-11-15 | 3.66 |
| 2012-11-14 | 5.12 |
| 2012-11-13 | 3.91 |
| 2012-11-12 | 5.12 |
| 2012-11-09 | 4.88 |
| 2012-11-08 | 5.61 |
| 2012-11-07 | 8.53 |
| 2012-11-06 | 7.80 |
| 2012-11-05 | 8.04 |
| 2012-11-02 | 8.77 |
| 2012-11-01 | 7.07 |
| 2012-10-31 | 6.10 |
| 2012-10-30 | 5.03 |
| 2012-10-29 | 5.50 |
| 2012-10-26 | 5.74 |
| 2012-10-25 | 6.93 |
| 2012-10-24 | 6.69 |
| 2012-10-22 | 6.45 |
| 2012-10-19 | 5.50 |
| 2012-10-18 | 5.50 |
| 2012-10-17 | 5.03 |
| 2012-10-16 | 3.84 |
| 2012-10-15 | 3.84 |
| 2012-10-12 | 3.60 |
| 2012-10-11 | 2.89 |
| 2012-10-10 | 2.65 |
| 2012-10-09 | 2.65 |
| 2012-10-08 | 1.94 |
| 2012-10-05 | 2.89 |
| 2012-10-04 | 2.41 |
| 2012-10-03 | 2.18 |
| 2012-09-28 | 2.18 |
| 2012-09-27 | 2.18 |
| 2012-09-26 | 0.75 |
| 2012-09-25 | 1.70 |
| 2012-09-24 | 1.46 |
| 2012-09-21 | 1.70 |
| 2012-09-20 | 0.99 |
| 2012-09-19 | 2.41 |
| 2012-09-18 | 0.99 |
| 2012-09-17 | 1.22 |
| 2012-09-14 | 0.99 |
| 2012-09-13 | -1.63 |
| 2012-09-12 | -1.39 |
| 2012-09-11 | -2.58 |
| 2012-09-10 | -2.58 |
| 2012-09-07 | -2.58 |
| 2012-09-06 | -5.71 |
| 2012-09-05 | -6.38 |
| 2012-09-04 | -5.05 |
| 2012-09-03 | -4.24 |
| 2012-08-31 | -4.72 |
| 2012-08-30 | -4.48 |
| 2012-08-29 | -3.29 |
| 2012-08-28 | -3.05 |
| 2012-08-27 | -3.05 |
| 2012-08-24 | -2.81 |
| 2012-08-23 | -1.63 |
| 2012-08-22 | -2.81 |
| 2012-08-21 | -1.63 |
| 2012-08-20 | -1.86 |
| 2012-08-17 | -1.63 |
| 2012-08-16 | -2.58 |
| 2012-08-15 | -2.10 |
| 2012-08-14 | -0.91 |
| 2012-08-13 | -2.10 |
| 2012-08-10 | -1.86 |
| 2012-08-09 | -1.15 |
| 2012-08-08 | -2.34 |
| 2012-08-07 | -2.10 |
| 2012-08-06 | -2.58 |
| 2012-08-03 | -4.00 |
| 2012-08-02 | -3.77 |
| 2012-08-01 | -3.53 |
| 2012-07-31 | -3.53 |
| 2012-07-30 | -4.24 |
| 2012-07-27 | -5.90 |
| 2012-07-26 | -7.80 |
| 2012-07-25 | -7.90 |
| 2012-07-24 | -7.99 |
| 2012-07-23 | -7.14 |
| 2012-07-20 | -4.24 |
| 2012-07-19 | -4.48 |
| 2012-07-18 | -6.19 |
| 2012-07-17 | -5.14 |
| 2012-07-16 | -6.85 |
| 2012-07-13 | -6.95 |
| 2012-07-12 | -7.23 |
| 2012-07-11 | -5.24 |
| 2012-07-10 | -5.43 |
| 2012-07-09 | -5.24 |
| 2012-07-06 | -3.53 |
| 2012-07-05 | -3.29 |
| 2012-07-04 | -4.00 |
| 2012-07-03 | -3.77 |
| 2012-06-29 | -5.14 |
| 2012-06-28 | -7.23 |
| 2012-06-27 | -6.38 |
| 2012-06-26 | -7.33 |
| 2012-06-25 | -7.80 |
| 2012-06-22 | -7.33 |
| 2012-06-21 | -6.00 |
| 2012-06-20 | -4.95 |
| 2012-06-19 | -5.33 |
| 2012-06-18 | -5.24 |
| 2012-06-15 | -6.00 |
| 2012-06-14 | -8.18 |
| 2012-06-13 | -7.42 |
| 2012-06-12 | -8.18 |
| 2012-06-11 | -7.90 |
| 2012-06-08 | -10.18 |
| 2012-06-07 | -9.33 |
| 2012-06-06 | -9.80 |
| 2012-06-05 | -11.70 |
| 2012-06-04 | -12.08 |
| 2012-06-01 | -9.99 |
| 2012-05-31 | -9.80 |
| 2012-05-30 | -9.90 |
| 2012-05-29 | -8.28 |
| 2012-05-28 | -9.42 |
| 2012-05-25 | -9.90 |
| 2012-05-24 | -10.18 |
| 2012-05-23 | -9.80 |
| 2012-05-22 | -8.47 |
| 2012-05-21 | -8.95 |
| 2012-05-18 | -9.04 |
| 2012-05-17 | -7.80 |
| 2012-05-16 | -7.71 |
| 2012-05-15 | -4.72 |
| 2012-05-14 | -5.62 |
| 2012-05-11 | -4.48 |
| 2012-05-10 | -3.29 |
| 2012-05-09 | -2.81 |
| 2012-05-08 | -1.86 |
| 2012-05-07 | -1.86 |
| 2012-05-04 | 0.99 |
| 2012-05-03 | 1.70 |
| 2012-05-02 | 2.18 |
| 2012-04-30 | 0.99 |
| 2012-04-27 | -0.68 |
| 2012-04-26 | -0.39 |
| 2012-04-25 | -1.10 |
| 2012-04-24 | -1.10 |
| 2012-04-23 | -1.34 |
| 2012-04-20 | 0.32 |
| 2012-04-19 | 0.55 |
| 2012-04-18 | -0.39 |
| 2012-04-17 | -1.57 |
| 2012-04-16 | -1.34 |
| 2012-04-13 | -0.86 |
| 2012-04-12 | -2.75 |
| 2012-04-11 | -3.70 |
| 2012-04-10 | -2.75 |
| 2012-04-05 | -1.57 |
| 2012-04-03 | -0.63 |
| 2012-04-02 | -2.04 |
| 2012-03-30 | -1.81 |
| 2012-03-29 | -1.57 |
| 2012-03-28 | -0.15 |
| 2012-03-27 | 0.79 |
| 2012-03-26 | -1.10 |
| 2012-03-23 | -1.34 |
| 2012-03-22 | -0.15 |
| 2012-03-21 | -0.15 |
| 2012-03-20 | -0.15 |
| 2012-03-19 | 0.79 |
| 2012-03-16 | 1.97 |
| 2012-03-15 | 1.97 |
| 2012-03-14 | 1.73 |
| 2012-03-13 | 1.73 |
| 2012-03-12 | 0.79 |
| 2012-03-09 | 0.55 |
| 2012-03-08 | -0.39 |
| 2012-03-07 | -1.81 |
| 2012-03-06 | -0.86 |
| 2012-03-05 | 0.79 |
| 2012-03-02 | 2.91 |
| 2012-03-01 | 1.97 |
| 2012-02-29 | 3.15 |
| 2012-02-28 | 2.91 |
| 2012-02-27 | 1.03 |
| 2012-02-24 | 1.73 |
| 2012-02-23 | 1.97 |
| 2012-02-22 | 2.68 |
| 2012-02-21 | 2.21 |
| 2012-02-20 | 1.97 |
| 2012-02-17 | 2.21 |
| 2012-02-16 | 1.26 |
| 2012-02-15 | 1.97 |
| 2012-02-14 | -0.39 |
| 2012-02-13 | -0.39 |
| 2012-02-10 | -1.10 |
| 2012-02-09 | 0.08 |
| 2012-02-08 | 0.08 |
| 2012-02-07 | -1.57 |
| 2012-02-06 | -1.34 |
| 2012-02-03 | -1.34 |
| 2012-02-02 | -1.34 |
| 2012-02-01 | -2.99 |
| 2012-01-31 | -3.22 |
| 2012-01-30 | -3.93 |
| 2012-01-27 | -2.28 |
| 2012-01-26 | -2.75 |
| 2012-01-20 | -4.40 |
| 2012-01-19 | -4.88 |
| 2012-01-18 | -6.15 |
| 2012-01-17 | -6.43 |
| 2012-01-16 | -9.55 |
| 2012-01-13 | -8.51 |
| 2012-01-12 | -8.98 |
| 2012-01-11 | -8.70 |
| 2012-01-10 | -9.55 |
| 2012-01-09 | -9.93 |
| 2012-01-06 | -11.53 |
| 2012-01-05 | -10.30 |
| 2012-01-04 | -10.78 |
| 2012-01-03 | -10.21 |
| 2011-12-30 | -12.29 |
| 2011-12-29 | -12.57 |
| 2011-12-28 | -11.91 |
| 2011-12-23 | -11.34 |
| 2011-12-22 | -12.57 |
| 2011-12-21 | -12.48 |
| 2011-12-20 | -13.99 |
| 2011-12-19 | -13.99 |
| 2011-12-16 | -12.85 |
| 2011-12-15 | -14.18 |
| 2011-12-14 | -12.76 |
| 2011-12-13 | -12.19 |
| 2011-12-12 | -11.82 |
| 2011-12-09 | -11.72 |
| 2011-12-08 | -9.08 |
| 2011-12-07 | -8.51 |
| 2011-12-06 | -9.93 |
| 2011-12-05 | -8.70 |
| 2011-12-02 | -9.27 |
| 2011-12-01 | -9.55 |
| 2011-11-30 | -14.55 |
| 2011-11-29 | -13.23 |
| 2011-11-28 | -14.18 |
| 2011-11-25 | -15.88 |
| 2011-11-24 | -14.65 |
| 2011-11-23 | -15.12 |
| 2011-11-22 | -13.33 |
| 2011-11-21 | -13.42 |
| 2011-11-18 | -12.19 |
| 2011-11-17 | -10.78 |
| 2011-11-16 | -10.21 |
| 2011-11-15 | -8.32 |
| 2011-11-14 | -7.19 |
| 2011-11-11 | -9.17 |
| 2011-11-10 | -10.12 |
| 2011-11-09 | -5.11 |
| 2011-11-08 | -6.53 |
| 2011-11-07 | -6.72 |
| 2011-11-04 | -5.87 |
| 2011-11-03 | -8.89 |
| 2011-11-02 | -6.24 |
| 2011-11-01 | -8.23 |
| 2011-10-31 | -5.77 |
| 2011-10-28 | -4.88 |
| 2011-10-27 | -6.72 |
| 2011-10-26 | -9.44 |
| 2011-10-25 | -9.99 |
| 2011-10-24 | -10.73 |
| 2011-10-21 | -14.13 |
| 2011-10-20 | -14.41 |
| 2011-10-19 | -13.03 |
| 2011-10-18 | -14.23 |
| 2011-10-17 | -10.45 |
| 2011-10-14 | -12.20 |
| 2011-10-13 | -10.82 |
| 2011-10-12 | -12.84 |
| 2011-10-11 | -13.77 |
| 2011-10-10 | -15.70 |
| 2011-10-07 | -15.79 |
| 2011-10-06 | -18.19 |
| 2011-10-04 | -22.52 |
| 2011-10-03 | -19.94 |
| 2011-09-30 | -16.44 |
| 2011-09-28 | -14.41 |
| 2011-09-27 | -13.86 |
| 2011-09-26 | -17.18 |
| 2011-09-23 | -15.98 |
| 2011-09-22 | -14.78 |
| 2011-09-21 | -10.73 |
| 2011-09-20 | -9.62 |
| 2011-09-19 | -10.36 |
| 2011-09-16 | -7.64 |
| 2011-09-15 | -8.79 |
| 2011-09-14 | -9.44 |
| 2011-09-12 | -9.71 |
| 2011-09-09 | -6.03 |
| 2011-09-08 | -5.80 |
| 2011-09-07 | -5.34 |
| 2011-09-06 | -6.95 |
| 2011-09-05 | -7.18 |
| 2011-09-02 | -4.65 |
| 2011-09-01 | -3.03 |
| 2011-08-31 | -3.26 |
| 2011-08-30 | -4.65 |
| 2011-08-29 | -6.26 |
| 2011-08-26 | -7.87 |
| 2011-08-25 | -6.95 |
| 2011-08-24 | -8.15 |
| 2011-08-23 | -6.49 |
| 2011-08-22 | -8.15 |
| 2011-08-19 | -8.61 |
| 2011-08-18 | -6.03 |
| 2011-08-17 | -4.42 |
| 2011-08-16 | -4.88 |
| 2011-08-15 | -4.65 |
| 2011-08-12 | -7.64 |
| 2011-08-11 | -7.64 |
| 2011-08-10 | -6.95 |
| 2011-08-09 | -8.98 |
| 2011-08-08 | -3.49 |
| 2011-08-05 | -1.65 |
| 2011-08-04 | 2.73 |
| 2011-08-03 | 3.42 |
| 2011-08-02 | 5.26 |
| 2011-08-01 | 6.64 |
| 2011-07-29 | 5.26 |
| 2011-07-28 | 5.95 |
| 2011-07-27 | 5.95 |
| 2011-07-26 | 5.72 |
| 2011-07-25 | 4.80 |
| 2011-07-22 | 5.49 |
| 2011-07-21 | 3.19 |
| 2011-07-20 | 3.42 |
| 2011-07-19 | 2.96 |
| 2011-07-18 | 2.26 |
| 2011-07-15 | 2.73 |
| 2011-07-14 | 3.19 |
| 2011-07-13 | 2.96 |
| 2011-07-12 | 1.80 |
| 2011-07-11 | 5.03 |
| 2011-07-08 | 6.64 |
| 2011-07-07 | 5.72 |
| 2011-07-06 | 5.95 |
| 2011-07-05 | 7.10 |
| 2011-07-04 | 7.10 |
| 2011-06-30 | 5.26 |
| 2011-06-29 | 3.65 |
| 2011-06-28 | 3.88 |
| 2011-06-27 | 3.65 |
| 2011-06-24 | 4.11 |
| 2011-06-23 | 2.26 |
| 2011-06-22 | 2.73 |
| 2011-06-21 | 2.73 |
| 2011-06-20 | 1.57 |
| 2011-06-17 | 2.03 |
| 2011-06-16 | 3.19 |
| 2011-06-15 | 4.80 |
| 2011-06-14 | 5.49 |
| 2011-06-13 | 5.49 |
| 2011-06-10 | 5.03 |
| 2011-06-09 | 5.95 |
| 2011-06-08 | 6.18 |
| 2011-06-07 | 7.10 |
| 2011-06-03 | 7.56 |
| 2011-06-02 | 8.71 |
| 2011-06-01 | 10.33 |
| 2011-05-31 | 10.79 |
| 2011-05-30 | 8.25 |
| 2011-05-27 | 8.02 |
| 2011-05-26 | 6.64 |
| 2011-05-25 | 6.18 |
| 2011-05-24 | 6.18 |
| 2011-05-23 | 5.95 |
| 2011-05-20 | 8.25 |
| 2011-05-19 | 8.02 |
| 2011-05-18 | 7.10 |
| 2011-05-17 | 6.41 |
| 2011-05-16 | 6.87 |
| 2011-05-13 | 8.48 |
| 2011-05-12 | 7.10 |
| 2011-05-11 | 8.25 |
| 2011-05-09 | 8.25 |
| 2011-05-06 | 7.33 |
| 2011-05-05 | 7.79 |
| 2011-05-04 | 7.79 |
| 2011-05-03 | 9.40 |
| 2011-04-29 | 9.63 |
| 2011-04-28 | 10.33 |
| 2011-04-27 | 10.65 |
| 2011-04-26 | 11.11 |
| 2011-04-21 | 11.79 |
| 2011-04-20 | 10.42 |
| 2011-04-19 | 8.82 |
| 2011-04-18 | 10.19 |
| 2011-04-15 | 10.88 |
| 2011-04-14 | 10.88 |
| 2011-04-13 | 11.79 |
| 2011-04-12 | 10.88 |
| 2011-04-11 | 12.48 |
| 2011-04-08 | 12.94 |
| 2011-04-07 | 12.48 |
| 2011-04-06 | 12.25 |
| 2011-04-04 | 11.56 |
| 2011-04-01 | 9.96 |
| 2011-03-31 | 8.82 |
| 2011-03-30 | 8.36 |
| 2011-03-29 | 6.75 |
| 2011-03-28 | 6.75 |
| 2011-03-25 | 6.98 |
| 2011-03-24 | 6.07 |
| 2011-03-23 | 5.61 |
| 2011-03-22 | 5.38 |
| 2011-03-21 | 4.92 |
| 2011-03-18 | 3.32 |
| 2011-03-17 | 3.09 |
| 2011-03-16 | 4.92 |
| 2011-03-15 | 4.69 |
| 2011-03-14 | 7.67 |
| 2011-03-11 | 7.21 |
| 2011-03-10 | 8.82 |
| 2011-03-09 | 9.96 |
| 2011-03-08 | 9.50 |
| 2011-03-07 | 7.44 |
| 2011-03-04 | 8.13 |
| 2011-03-03 | 6.75 |
| 2011-03-02 | 6.07 |
| 2011-03-01 | 8.13 |
| 2011-02-28 | 7.90 |
| 2011-02-25 | 6.30 |
| 2011-02-24 | 4.23 |
| 2011-02-23 | 5.84 |
| 2011-02-22 | 6.07 |
| 2011-02-21 | 8.36 |
| 2011-02-18 | 8.82 |
| 2011-02-17 | 7.44 |
| 2011-02-16 | 6.75 |
| 2011-02-15 | 5.61 |
| 2011-02-14 | 6.52 |
| 2011-02-11 | 5.38 |
| 2011-02-10 | 4.69 |
| 2011-02-09 | 6.75 |
| 2011-02-08 | 8.13 |
| 2011-02-07 | 8.59 |
| 2011-02-02 | 10.19 |
| 2011-02-01 | 8.36 |
| 2011-01-31 | 8.36 |
| 2011-01-28 | 8.82 |
| 2011-01-27 | 9.73 |
| 2011-01-26 | 9.96 |
| 2011-01-25 | 9.73 |
| 2011-01-24 | 9.73 |
| 2011-01-21 | 10.19 |
| 2011-01-20 | 10.65 |
| 2011-01-19 | 12.48 |
| 2011-01-18 | 11.56 |
| 2011-01-17 | 11.56 |
| 2011-01-14 | 12.02 |
| 2011-01-13 | 11.79 |
| 2011-01-12 | 11.34 |
| 2011-01-11 | 9.73 |
| 2011-01-10 | 8.59 |
| 2011-01-07 | 9.27 |
| 2011-01-06 | 9.73 |
| 2011-01-05 | 9.50 |
| 2011-01-04 | 9.04 |
| 2011-01-03 | 8.13 |
| 2010-12-31 | 6.30 |
| 2010-12-30 | 6.07 |
| 2010-12-29 | 6.07 |
| 2010-12-28 | 4.46 |
| 2010-12-24 | 5.38 |
| 2010-12-23 | 5.61 |
| 2010-12-22 | 6.30 |
| 2010-12-21 | 6.30 |
| 2010-12-20 | 4.46 |
| 2010-12-17 | 4.69 |
| 2010-12-16 | 4.46 |
| 2010-12-15 | 5.61 |
| 2010-12-14 | 8.13 |
| 2010-12-13 | 7.67 |
| 2010-12-10 | 6.98 |
| 2010-12-09 | 6.75 |
| 2010-12-08 | 6.30 |
| 2010-12-07 | 8.13 |
| 2010-12-06 | 6.98 |
| 2010-12-03 | 7.90 |
| 2010-12-02 | 8.13 |
| 2010-12-01 | 7.21 |
| 2010-11-30 | 6.30 |
| 2010-11-29 | 6.98 |
| 2010-11-26 | 5.38 |
| 2010-11-25 | 6.30 |
| 2010-11-24 | 6.30 |
| 2010-11-23 | 5.61 |
| 2010-11-22 | 8.59 |
| 2010-11-19 | 8.82 |
| 2010-11-18 | 8.82 |
| 2010-11-17 | 6.98 |
| 2010-11-16 | 9.04 |
| 2010-11-15 | 10.65 |
| 2010-11-12 | 11.56 |
| 2010-11-11 | 13.86 |
| 2010-11-10 | 12.94 |
| 2010-11-09 | 14.08 |
| 2010-11-08 | 15.00 |
| 2010-11-05 | 14.54 |
| 2010-11-04 | 12.71 |
| 2010-11-03 | 11.11 |
| 2010-11-02 | 8.82 |
| 2010-11-01 | 9.04 |
| 2010-10-29 | 6.07 |
| 2010-10-28 | 6.94 |
| 2010-10-27 | 6.71 |
| 2010-10-26 | 8.51 |
| 2010-10-25 | 8.73 |
| 2010-10-22 | 8.06 |
| 2010-10-21 | 8.96 |
| 2010-10-20 | 8.51 |
| 2010-10-19 | 9.41 |
| 2010-10-18 | 8.06 |
| 2010-10-15 | 9.41 |
| 2010-10-14 | 9.63 |
| 2010-10-13 | 8.06 |
| 2010-10-12 | 6.49 |
| 2010-10-11 | 6.94 |
| 2010-10-08 | 5.59 |
| 2010-10-07 | 5.36 |
| 2010-10-06 | 5.59 |
| 2010-10-05 | 4.02 |
| 2010-10-04 | 4.02 |
| 2010-09-30 | 3.12 |
| 2010-09-29 | 3.12 |
| 2010-09-28 | 1.77 |
| 2010-09-27 | 2.89 |
| 2010-09-24 | 1.99 |
| 2010-09-22 | 1.55 |
| 2010-09-21 | 1.55 |
| 2010-09-20 | 1.10 |
| 2010-09-17 | 1.10 |
| 2010-09-16 | -0.03 |
| 2010-09-15 | 0.20 |
| 2010-09-14 | -0.03 |
| 2010-09-13 | -0.03 |
| 2010-09-10 | -2.05 |
| 2010-09-09 | -2.50 |
| 2010-09-08 | -2.95 |
| 2010-09-07 | -1.38 |
| 2010-09-06 | -1.60 |
| 2010-09-03 | -3.40 |
| 2010-09-02 | -3.85 |
| 2010-09-01 | -5.42 |
| 2010-08-31 | -6.09 |
| 2010-08-30 | -4.97 |
| 2010-08-27 | -5.64 |
| 2010-08-26 | -5.19 |
| 2010-08-25 | -5.64 |
| 2010-08-24 | -5.19 |
| 2010-08-23 | -4.07 |
| 2010-08-20 | -3.85 |
| 2010-08-19 | -3.40 |
| 2010-08-18 | -3.62 |
| 2010-08-17 | -3.17 |
| 2010-08-16 | -3.40 |
| 2010-08-13 | -3.62 |
| 2010-08-12 | -3.40 |
| 2010-08-11 | -2.27 |
| 2010-08-10 | -1.82 |
| 2010-08-09 | -0.25 |
| 2010-08-06 | -0.70 |
| 2010-08-05 | -1.15 |
| 2010-08-04 | -1.38 |
| 2010-08-03 | -1.60 |
| 2010-08-02 | -2.05 |
| 2010-07-30 | -3.85 |
| 2010-07-29 | -3.17 |
| 2010-07-28 | -3.17 |
| 2010-07-27 | -3.85 |
| 2010-07-26 | -4.52 |
| 2010-07-23 | -4.52 |
| 2010-07-22 | -5.64 |
| 2010-07-21 | -5.87 |
| 2010-07-20 | -7.22 |
| 2010-07-19 | -8.12 |
| 2010-07-16 | -7.22 |
| 2010-07-15 | -7.22 |
| 2010-07-14 | -5.64 |
| 2010-07-13 | -6.54 |
| 2010-07-12 | -6.09 |
| 2010-07-09 | -6.54 |
| 2010-07-08 | -8.34 |
| 2010-07-07 | -9.01 |
| 2010-07-06 | -8.12 |
| 2010-07-05 | -9.24 |
| 2010-07-02 | -9.01 |
| 2010-06-30 | -7.67 |
| 2010-06-29 | -7.44 |
| 2010-06-28 | -4.97 |
| 2010-06-25 | -5.42 |
| 2010-06-24 | -5.42 |
| 2010-06-23 | -4.52 |
| 2010-06-22 | -4.52 |
| 2010-06-21 | -4.07 |
| 2010-06-18 | -7.22 |
| 2010-06-17 | -7.67 |
| 2010-06-15 | -7.89 |
| 2010-06-14 | -8.12 |
| 2010-06-11 | -9.01 |
| 2010-06-10 | -9.91 |
| 2010-06-09 | -9.91 |
| 2010-06-08 | -10.77 |
| 2010-06-07 | -11.31 |
| 2010-06-04 | -9.24 |
| 2010-06-03 | -9.46 |
| 2010-06-02 | -10.86 |
| 2010-06-01 | -10.77 |
| 2010-05-31 | -9.69 |
| 2010-05-28 | -9.69 |
| 2010-05-27 | -10.95 |
| 2010-05-26 | -12.29 |
| 2010-05-25 | -13.19 |
| 2010-05-24 | -10.32 |
| 2010-05-20 | -10.68 |
| 2010-05-19 | -10.68 |
| 2010-05-18 | -9.24 |
| 2010-05-17 | -10.50 |
| 2010-05-14 | -8.56 |
| 2010-05-13 | -7.44 |
| 2010-05-12 | -8.34 |
| 2010-05-11 | -8.56 |
| 2010-05-10 | -7.22 |
| 2010-05-07 | -9.69 |
| 2010-05-06 | -8.56 |
| 2010-05-05 | -7.89 |
| 2010-05-04 | -6.09 |
| 2010-05-03 | -5.87 |
| 2010-04-30 | -4.52 |
| 2010-04-29 | -6.09 |
| 2010-04-28 | -5.28 |
| 2010-04-27 | -4.17 |
| 2010-04-26 | -2.83 |
| 2010-04-23 | -3.94 |
| 2010-04-22 | -3.27 |
| 2010-04-21 | -3.05 |
| 2010-04-20 | -2.60 |
| 2010-04-19 | -3.27 |
| 2010-04-16 | -1.26 |
| 2010-04-15 | -0.15 |
| 2010-04-14 | -0.15 |
| 2010-04-13 | -0.15 |
| 2010-04-12 | 0.08 |
| 2010-04-09 | 0.08 |
| 2010-04-08 | -1.49 |
| 2010-04-07 | -1.26 |
| 2010-04-01 | -2.60 |
| 2010-03-31 | -4.17 |
| 2010-03-30 | -3.72 |
| 2010-03-29 | -4.17 |
| 2010-03-26 | -5.28 |
| 2010-03-25 | -6.40 |
| 2010-03-24 | -5.06 |
| 2010-03-23 | -5.28 |
| 2010-03-22 | -5.51 |
| 2010-03-19 | -3.94 |
| 2010-03-18 | -3.94 |
| 2010-03-17 | -3.50 |
| 2010-03-16 | -5.28 |
| 2010-03-15 | -4.84 |
| 2010-03-12 | -4.61 |
| 2010-03-11 | -4.39 |
| 2010-03-10 | -4.39 |
| 2010-03-09 | -4.39 |
| 2010-03-08 | -4.61 |
| 2010-03-05 | -6.40 |
| 2010-03-04 | -7.29 |
| 2010-03-03 | -5.95 |
| 2010-03-02 | -5.73 |
| 2010-03-01 | -5.28 |
| 2010-02-26 | -7.07 |
| 2010-02-25 | -8.19 |
| 2010-02-24 | -7.74 |
| 2010-02-23 | -7.29 |
| 2010-02-22 | -8.41 |
| 2010-02-19 | -10.42 |
| 2010-02-18 | -8.19 |
| 2010-02-17 | -7.52 |
| 2010-02-12 | -8.64 |
| 2010-02-11 | -8.64 |
| 2010-02-10 | -10.20 |
| 2010-02-09 | -11.00 |
| 2010-02-08 | -11.90 |
| 2010-02-05 | -11.27 |
| 2010-02-04 | -8.41 |
| 2010-02-03 | -6.85 |
| 2010-02-02 | -8.64 |
| 2010-02-01 | -8.86 |
| 2010-01-29 | -9.53 |
| 2010-01-28 | -8.41 |
| 2010-01-27 | -9.75 |
| 2010-01-26 | -9.31 |
| 2010-01-25 | -7.29 |
| 2010-01-22 | -6.40 |
| 2010-01-21 | -6.18 |
| 2010-01-20 | -4.39 |
| 2010-01-19 | -2.60 |
| 2010-01-18 | -3.50 |
| 2010-01-15 | -2.60 |
| 2010-01-14 | -2.38 |
| 2010-01-13 | -2.16 |
| 2010-01-12 | 0.08 |
| 2010-01-11 | 0.97 |
| 2010-01-08 | 0.52 |
| 2010-01-07 | 0.30 |
| 2010-01-06 | 0.97 |
| 2010-01-05 | 0.30 |
| 2010-01-04 | -1.93 |
| 2009-12-31 | -1.71 |
| 2009-12-30 | -3.05 |
| 2009-12-29 | -3.50 |
| 2009-12-28 | -3.50 |
| 2009-12-24 | -3.27 |
| 2009-12-23 | -4.39 |
| 2009-12-22 | -5.28 |
| 2009-12-21 | -5.73 |
| 2009-12-18 | -4.84 |
| 2009-12-17 | -3.94 |
| 2009-12-16 | -2.83 |
| 2009-12-15 | -1.93 |
| 2009-12-14 | -0.82 |
| 2009-12-11 | -1.26 |
| 2009-12-10 | -2.38 |
| 2009-12-09 | -2.16 |
| 2009-12-08 | -0.82 |
| 2009-12-07 | 0.52 |
| 2009-12-04 | 1.42 |
| 2009-12-03 | 1.19 |
| 2009-12-02 | 0.08 |
| 2009-12-01 | -0.59 |
| 2009-11-30 | -1.71 |
| 2009-11-27 | -4.84 |
| 2009-11-26 | -0.15 |
| 2009-11-25 | 1.86 |
| 2009-11-24 | 0.97 |
| 2009-11-23 | 2.31 |
| 2009-11-20 | 0.75 |
| 2009-11-19 | 1.42 |
| 2009-11-18 | 2.53 |
| 2009-11-17 | 2.76 |
| 2009-11-16 | 2.98 |
| 2009-11-13 | 1.19 |
| 2009-11-12 | 0.52 |
| 2009-11-11 | 1.42 |
| 2009-11-10 | -0.15 |
| 2009-11-09 | -0.15 |
| 2009-11-06 | -1.93 |
| 2009-11-05 | -3.94 |
| 2009-11-04 | -3.05 |
| 2009-11-03 | -4.84 |
| 2009-11-02 | -2.83 |
| 2009-10-30 | -2.38 |
| 2009-10-29 | -4.39 |
| 2009-10-28 | -2.29 |
| 2009-10-27 | -0.31 |
| 2009-10-23 | 1.22 |
| 2009-10-22 | -0.31 |
| 2009-10-21 | -0.10 |
| 2009-10-20 | 0.34 |
| 2009-10-19 | -0.53 |
| 2009-10-16 | -1.63 |
| 2009-10-15 | -1.19 |
| 2009-10-14 | -1.63 |
| 2009-10-13 | -3.39 |
| 2009-10-12 | -4.49 |
| 2009-10-09 | -3.39 |
| 2009-10-08 | -3.39 |
| 2009-10-07 | -4.49 |
| 2009-10-06 | -6.46 |
| 2009-10-05 | -8.44 |
| 2009-10-02 | -8.66 |
| 2009-09-30 | -6.02 |
| 2009-09-29 | -5.80 |
| 2009-09-28 | -7.56 |
| 2009-09-25 | -5.58 |
| 2009-09-24 | -5.36 |
| 2009-09-23 | -3.17 |
| 2009-09-22 | -2.51 |
| 2009-09-21 | -3.61 |
| 2009-09-18 | -2.95 |
| 2009-09-17 | -2.51 |
| 2009-09-16 | -4.27 |
| 2009-09-15 | -6.24 |
| 2009-09-14 | -6.02 |
| 2009-09-11 | -5.36 |
| 2009-09-10 | -5.80 |
| 2009-09-09 | -6.46 |
| 2009-09-08 | -5.80 |
| 2009-09-07 | -7.78 |
| 2009-09-04 | -9.10 |
| 2009-09-03 | -11.73 |
| 2009-09-02 | -12.70 |
| 2009-09-01 | -11.29 |
| 2009-08-31 | -11.73 |
| 2009-08-28 | -10.20 |
| 2009-08-27 | -9.54 |
| 2009-08-26 | -8.66 |
| 2009-08-25 | -8.66 |
| 2009-08-24 | -8.22 |
| 2009-08-21 | -9.54 |
| 2009-08-20 | -9.10 |
| 2009-08-19 | -10.85 |
| 2009-08-18 | -9.32 |
| 2009-08-17 | -9.98 |
| 2009-08-14 | -7.12 |
| 2009-08-13 | -6.90 |
| 2009-08-12 | -8.66 |
| 2009-08-11 | -6.24 |
| 2009-08-10 | -6.68 |
| 2009-08-07 | -9.10 |
| 2009-08-06 | -6.68 |
| 2009-08-05 | -8.66 |
| 2009-08-04 | -7.34 |
| 2009-08-03 | -7.34 |
| 2009-07-31 | -8.22 |
| 2009-07-30 | -9.76 |
| 2009-07-29 | -10.20 |
| 2009-07-28 | -8.22 |
| 2009-07-27 | -9.54 |
| 2009-07-24 | -10.63 |
| 2009-07-23 | -11.51 |
| 2009-07-22 | -13.84 |
| 2009-07-21 | -12.79 |
| 2009-07-20 | -12.87 |
| 2009-07-17 | -15.86 |
| 2009-07-16 | -18.06 |
| 2009-07-15 | -18.23 |
| 2009-07-14 | -20.08 |
| 2009-07-13 | -22.71 |
| 2009-07-10 | -20.95 |
| 2009-07-09 | -20.43 |
| 2009-07-08 | -20.69 |
| 2009-07-07 | -20.16 |
| 2009-07-06 | -19.81 |
| 2009-07-03 | -18.76 |
| 2009-07-02 | -18.93 |
| 2009-06-30 | -17.62 |
| 2009-06-29 | -17.18 |
| 2009-06-26 | -16.91 |
| 2009-06-25 | -18.23 |
| 2009-06-24 | -19.99 |
| 2009-06-23 | -21.48 |
| 2009-06-22 | -19.20 |
| 2009-06-19 | -19.90 |
| 2009-06-18 | -20.60 |
| 2009-06-17 | -19.46 |
| 2009-06-16 | -19.11 |
| 2009-06-15 | -17.70 |
| 2009-06-12 | -15.86 |
| 2009-06-11 | -16.30 |
| 2009-06-10 | -16.39 |
| 2009-06-09 | -19.55 |
| 2009-06-08 | -18.76 |
| 2009-06-05 | -17.09 |
| 2009-06-04 | -17.70 |
| 2009-06-03 | -17.44 |
| 2009-06-02 | -18.14 |
| 2009-06-01 | -16.04 |
| 2009-05-29 | -19.02 |
| 2009-05-27 | -20.25 |
| 2009-05-26 | -24.29 |
| 2009-05-25 | -23.94 |
| 2009-05-22 | -24.29 |
| 2009-05-21 | -23.77 |
| 2009-05-20 | -22.71 |
| 2009-05-19 | -22.36 |
| 2009-05-18 | -24.73 |
| 2009-05-15 | -25.79 |
| 2009-05-14 | -27.01 |
| 2009-05-13 | -24.64 |
| 2009-05-12 | -24.12 |
| 2009-05-11 | -24.47 |
| 2009-05-08 | -23.15 |
| 2009-05-07 | -24.03 |
| 2009-05-06 | -25.61 |
| 2009-05-05 | -27.37 |
| 2009-05-04 | -27.63 |
| 2009-04-30 | -31.58 |
| 2009-04-29 | -34.04 |
| 2009-04-28 | -35.80 |
| 2009-04-27 | -34.49 |
| 2009-04-24 | -32.67 |
| 2009-04-23 | -33.02 |
| 2009-04-22 | -34.49 |
| 2009-04-21 | -32.58 |
| 2009-04-20 | -30.76 |
| 2009-04-17 | -31.28 |
| 2009-04-16 | -31.54 |
| 2009-04-15 | -31.11 |
| 2009-04-14 | -31.63 |
| 2009-04-09 | -34.49 |
| 2009-04-08 | -36.41 |
| 2009-04-07 | -34.23 |
| 2009-04-06 | -33.97 |
| 2009-04-03 | -36.06 |
| 2009-04-02 | -36.06 |
| 2009-04-01 | -40.49 |
| 2009-03-31 | -40.05 |
| 2009-03-30 | -40.66 |
| 2009-03-27 | -37.80 |
| 2009-03-26 | -37.97 |
| 2009-03-25 | -39.97 |
| 2009-03-24 | -38.84 |
| 2009-03-23 | -40.75 |
| 2009-03-20 | -43.62 |
| 2009-03-19 | -42.49 |
| 2009-03-18 | -42.23 |
| 2009-03-17 | -43.53 |
| 2009-03-16 | -43.10 |
| 2009-03-13 | -44.92 |
| 2009-03-12 | -47.18 |
| 2009-03-11 | -47.44 |
| 2009-03-10 | -48.13 |
| 2009-03-09 | -49.09 |
| 2009-03-06 | -47.09 |
| 2009-03-05 | -46.31 |
| 2009-03-04 | -45.79 |
| 2009-03-03 | -47.00 |
| 2009-03-02 | -46.22 |
| 2009-02-27 | -43.62 |
| 2009-02-26 | -43.36 |
| 2009-02-25 | -43.01 |
| 2009-02-24 | -43.88 |
| 2009-02-23 | -42.05 |
| 2009-02-20 | -43.96 |
| 2009-02-19 | -42.75 |
| 2009-02-18 | -42.83 |
| 2009-02-17 | -43.27 |
| 2009-02-16 | -41.18 |
| 2009-02-13 | -40.58 |
| 2009-02-12 | -41.79 |
| 2009-02-11 | -40.49 |
| 2009-02-10 | -39.27 |
| 2009-02-09 | -39.62 |
| 2009-02-06 | -40.23 |
| 2009-02-05 | -42.14 |
| 2009-02-04 | -42.66 |
| 2009-02-03 | -43.88 |
| 2009-02-02 | -43.44 |
| 2009-01-30 | -41.79 |
| 2009-01-29 | -42.31 |
| 2009-01-23 | -44.75 |
| 2009-01-22 | -44.31 |
| 2009-01-21 | -44.83 |
| 2009-01-20 | -43.18 |
| 2009-01-19 | -41.44 |
| 2009-01-16 | -41.88 |
| 2009-01-15 | -41.71 |
| 2009-01-14 | -39.62 |
| 2009-01-13 | -39.79 |
| 2009-01-12 | -38.49 |
| 2009-01-09 | -36.75 |
| 2009-01-08 | -36.58 |
| 2009-01-07 | -34.06 |
| 2009-01-06 | -32.24 |
| 2009-01-05 | -31.71 |
| 2009-01-02 | -34.06 |
| 2008-12-31 | -36.58 |
| 2008-12-30 | -37.27 |
| 2008-12-29 | -37.27 |
| 2008-12-24 | -37.71 |
| 2008-12-23 | -37.54 |
| 2008-12-22 | -35.71 |
| 2008-12-19 | -33.36 |
| 2008-12-18 | -32.06 |
| 2008-12-17 | -32.32 |
| 2008-12-16 | -33.54 |
| 2008-12-15 | -33.89 |
| 2008-12-12 | -34.93 |
| 2008-12-11 | -31.54 |
| 2008-12-10 | -31.97 |
| 2008-12-09 | -34.84 |
| 2008-12-08 | -34.15 |
| 2008-12-05 | -39.27 |
| 2008-12-04 | -40.75 |
| 2008-12-03 | -40.14 |
| 2008-12-02 | -40.92 |
| 2008-12-01 | -38.32 |
| 2008-11-28 | -39.19 |
| 2008-11-27 | -40.92 |
| 2008-11-26 | -41.53 |
| 2008-11-25 | -43.36 |
| 2008-11-24 | -45.18 |
| 2008-11-21 | -44.40 |
| 2008-11-20 | -46.14 |
| 2008-11-19 | -43.88 |
| 2008-11-18 | -43.79 |
| 2008-11-17 | -40.84 |
| 2008-11-14 | -40.75 |
| 2008-11-13 | -42.31 |
| 2008-11-12 | -38.75 |
| 2008-11-11 | -38.58 |
| 2008-11-10 | -35.36 |
| 2008-11-07 | -37.62 |
| 2008-11-06 | -39.88 |
| 2008-11-05 | -35.02 |
| 2008-11-04 | -36.93 |
| 2008-11-03 | -37.27 |
| 2008-10-31 | -39.19 |
| 2008-10-30 | -37.88 |
| 2008-10-29 | -44.88 |
| 2008-10-28 | -45.80 |
| 2008-10-27 | -51.34 |
| 2008-10-24 | -45.46 |
| 2008-10-23 | -40.09 |
| 2008-10-22 | -37.91 |
| 2008-10-21 | -34.89 |
| 2008-10-20 | -33.55 |
| 2008-10-17 | -37.07 |
| 2008-10-16 | -34.14 |
| 2008-10-15 | -30.95 |
| 2008-10-14 | -27.51 |
| 2008-10-13 | -29.61 |
| 2008-10-10 | -35.73 |
| 2008-10-09 | -30.86 |
| 2008-10-08 | -32.79 |
| 2008-10-06 | -27.59 |
| 2008-10-03 | -23.48 |
| 2008-10-02 | -21.47 |
| 2008-09-30 | -22.39 |
| 2008-09-29 | -22.89 |
| 2008-09-26 | -19.45 |
| 2008-09-25 | -18.45 |
| 2008-09-24 | -18.28 |
| 2008-09-23 | -18.53 |
| 2008-09-22 | -15.68 |
| 2008-09-19 | -17.19 |
| 2008-09-18 | -23.48 |
| 2008-09-17 | -23.73 |
| 2008-09-16 | -21.38 |
| 2008-09-12 | -16.60 |
| 2008-09-11 | -16.77 |
| 2008-09-10 | -14.21 |
| 2008-09-09 | -12.32 |
| 2008-09-08 | -11.06 |
| 2008-09-05 | -14.63 |
| 2008-09-04 | -12.74 |
| 2008-09-03 | -11.90 |
| 2008-09-02 | -9.81 |
| 2008-09-01 | -10.64 |
| 2008-08-29 | -8.97 |
| 2008-08-28 | -10.01 |
| 2008-08-27 | -8.34 |
| 2008-08-26 | -9.81 |
| 2008-08-25 | -10.01 |
| 2008-08-21 | -12.74 |
| 2008-08-20 | -10.64 |
| 2008-08-19 | -12.32 |
| 2008-08-18 | -10.64 |
| 2008-08-15 | -9.81 |
| 2008-08-14 | -8.76 |
| 2008-08-13 | -8.97 |
| 2008-08-12 | -7.50 |
| 2008-08-11 | -6.66 |
| 2008-08-08 | -6.45 |
| 2008-08-07 | -5.82 |
| 2008-08-05 | -6.24 |
| 2008-08-04 | -3.72 |
| 2008-08-01 | -2.25 |
| 2008-07-31 | -2.88 |
| 2008-07-30 | -3.09 |
| 2008-07-29 | -4.98 |
| 2008-07-28 | -3.09 |
| 2008-07-25 | -2.88 |
| 2008-07-24 | -1.41 |
| 2008-07-23 | -1.21 |
| 2008-07-22 | -3.72 |
| 2008-07-21 | -3.72 |
| 2008-07-18 | -6.45 |
| 2008-07-17 | -7.29 |
| 2008-07-16 | -9.60 |
| 2008-07-15 | -9.60 |
| 2008-07-14 | -6.45 |
| 2008-07-11 | -5.61 |
| 2008-07-10 | -6.87 |
| 2008-07-09 | -7.08 |
| 2008-07-08 | -9.60 |
| 2008-07-07 | -6.45 |
| 2008-07-04 | -8.55 |
| 2008-07-03 | -9.39 |
| 2008-07-02 | -7.50 |
| 2008-06-30 | -5.82 |
| 2008-06-27 | -6.03 |
| 2008-06-26 | -3.93 |
| 2008-06-25 | -3.72 |
| 2008-06-24 | -4.35 |
| 2008-06-23 | -2.88 |
| 2008-06-20 | -2.88 |
| 2008-06-19 | -2.67 |
| 2008-06-18 | -1.00 |
| 2008-06-17 | -2.25 |
| 2008-06-16 | -2.25 |
| 2008-06-13 | -3.09 |
| 2008-06-12 | -1.83 |
| 2008-06-11 | -0.58 |
| 2008-06-10 | -0.37 |
| 2008-06-06 | 4.25 |
| 2008-06-05 | 3.41 |
| 2008-06-04 | 2.15 |
| 2008-06-03 | 3.41 |
| 2008-06-02 | 5.09 |
| 2008-05-30 | 4.46 |
| 2008-05-29 | 3.62 |
| 2008-05-28 | 3.41 |
| 2008-05-27 | 2.99 |
| 2008-05-26 | 2.99 |
| 2008-05-23 | 4.88 |
| 2008-05-22 | 6.14 |
| 2008-05-21 | 7.81 |
| 2008-05-20 | 6.35 |
| 2008-05-19 | 8.65 |
| 2008-05-16 | 8.44 |
| 2008-05-15 | 7.60 |
| 2008-05-14 | 8.23 |
| 2008-05-13 | 8.02 |
| 2008-05-09 | 5.72 |
| 2008-05-08 | 7.39 |
| 2008-05-07 | 7.81 |
| 2008-05-06 | 10.75 |
| 2008-05-05 | 10.12 |
| 2008-05-02 | 10.75 |
| 2008-04-30 | 8.65 |
| 2008-04-29 | 8.86 |
| 2008-04-28 | 8.11 |
| 2008-04-25 | 7.69 |
| 2008-04-24 | 8.11 |
| 2008-04-23 | 6.44 |
| 2008-04-22 | 4.99 |
| 2008-04-21 | 4.16 |
| 2008-04-18 | 1.87 |
| 2008-04-17 | 2.08 |
| 2008-04-16 | 0.21 |
| 2008-04-15 | 0.62 |
| 2008-04-14 | 0.21 |
| 2008-04-11 | 3.74 |
| 2008-04-10 | 1.66 |
| 2008-04-09 | 1.25 |
| 2008-04-08 | 2.08 |
| 2008-04-07 | 3.33 |
| 2008-04-03 | 1.66 |
| 2008-04-02 | 0.21 |
| 2008-04-01 | -2.49 |
| 2008-03-31 | -3.74 |
| 2008-03-28 | -2.29 |
| 2008-03-27 | -4.16 |
| 2008-03-26 | -4.78 |
| 2008-03-25 | -4.78 |
| 2008-03-20 | -10.60 |
| 2008-03-19 | -7.90 |
| 2008-03-18 | -9.56 |
| 2008-03-17 | -11.02 |
| 2008-03-14 | -6.44 |
| 2008-03-13 | -6.44 |
| 2008-03-12 | -1.87 |
| 2008-03-11 | -3.53 |
| 2008-03-10 | -4.37 |
| 2008-03-07 | -5.41 |
| 2008-03-06 | -2.49 |
| 2008-03-05 | -2.91 |
| 2008-03-04 | -3.12 |
| 2008-03-03 | -1.25 |
| 2008-02-29 | 1.66 |
| 2008-02-28 | 2.91 |
| 2008-02-27 | 2.70 |
| 2008-02-26 | -0.21 |
| 2008-02-25 | -2.29 |
| 2008-02-22 | -2.08 |
| 2008-02-21 | -0.83 |
| 2008-02-20 | -1.25 |
| 2008-02-19 | 1.25 |
| 2008-02-18 | -0.62 |
| 2008-02-15 | 1.04 |
| 2008-02-14 | 0.62 |
| 2008-02-13 | -3.12 |
| 2008-02-12 | -3.95 |
| 2008-02-11 | -5.41 |
| 2008-02-06 | -2.29 |
| 2008-02-05 | 3.95 |
| 2008-02-04 | 4.78 |
| 2008-02-01 | 1.04 |
| 2008-01-31 | -2.08 |
| 2008-01-30 | -1.04 |
| 2008-01-29 | 1.87 |
| 2008-01-28 | 0.83 |
| 2008-01-25 | 5.41 |
| 2008-01-24 | -1.46 |
| 2008-01-23 | 1.25 |
| 2008-01-22 | -8.73 |
| 2008-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy