Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-09-05 | 125.79 |
| 2025-09-04 | 123.41 |
| 2025-09-03 | 129.37 |
| 2025-09-02 | 130.17 |
| 2025-09-01 | 133.74 |
| 2025-08-29 | 133.35 |
| 2025-08-28 | 134.54 |
| 2025-08-27 | 157.99 |
| 2025-08-26 | 171.51 |
| 2025-08-25 | 175.09 |
| 2025-08-22 | 174.29 |
| 2025-08-21 | 175.88 |
| 2025-08-20 | 167.93 |
| 2025-08-19 | 174.29 |
| 2025-08-18 | 170.31 |
| 2025-08-15 | 182.24 |
| 2025-08-14 | 173.10 |
| 2025-08-13 | 178.27 |
| 2025-08-12 | 167.93 |
| 2025-08-11 | 177.87 |
| 2025-08-08 | 170.71 |
| 2025-08-07 | 179.86 |
| 2025-08-06 | 173.89 |
| 2025-08-05 | 175.09 |
| 2025-08-04 | 170.31 |
| 2025-08-01 | 167.93 |
| 2025-07-31 | 174.69 |
| 2025-07-30 | 182.64 |
| 2025-07-29 | 187.01 |
| 2025-07-28 | 185.42 |
| 2025-07-25 | 182.64 |
| 2025-07-24 | 172.70 |
| 2025-07-23 | 161.17 |
| 2025-07-22 | 157.59 |
| 2025-07-21 | 163.95 |
| 2025-07-18 | 169.52 |
| 2025-07-17 | 157.99 |
| 2025-07-16 | 149.25 |
| 2025-07-15 | 136.13 |
| 2025-07-14 | 134.54 |
| 2025-07-11 | 131.76 |
| 2025-07-10 | 129.77 |
| 2025-07-09 | 136.53 |
| 2025-07-08 | 135.73 |
| 2025-07-07 | 138.51 |
| 2025-07-04 | 142.89 |
| 2025-07-03 | 148.45 |
| 2025-07-02 | 145.67 |
| 2025-06-30 | 142.89 |
| 2025-06-27 | 140.90 |
| 2025-06-26 | 142.09 |
| 2025-06-25 | 144.87 |
| 2025-06-24 | 150.04 |
| 2025-06-23 | 140.90 |
| 2025-06-20 | 138.51 |
| 2025-06-19 | 132.55 |
| 2025-06-18 | 138.51 |
| 2025-06-17 | 144.08 |
| 2025-06-16 | 145.27 |
| 2025-06-13 | 140.90 |
| 2025-06-12 | 145.27 |
| 2025-06-11 | 131.36 |
| 2025-06-10 | 130.56 |
| 2025-06-09 | 134.94 |
| 2025-06-06 | 127.38 |
| 2025-06-05 | 129.37 |
| 2025-06-04 | 125.79 |
| 2025-06-03 | 123.41 |
| 2025-06-02 | 114.26 |
| 2025-05-30 | 117.67 |
| 2025-05-29 | 121.16 |
| 2025-05-28 | 118.83 |
| 2025-05-27 | 119.22 |
| 2025-05-26 | 115.34 |
| 2025-05-23 | 121.93 |
| 2025-05-22 | 125.81 |
| 2025-05-21 | 132.41 |
| 2025-05-20 | 129.31 |
| 2025-05-19 | 131.25 |
| 2025-05-16 | 129.69 |
| 2025-05-15 | 128.92 |
| 2025-05-14 | 128.53 |
| 2025-05-13 | 133.19 |
| 2025-05-12 | 136.29 |
| 2025-05-09 | 128.92 |
| 2025-05-08 | 126.98 |
| 2025-05-07 | 124.65 |
| 2025-05-06 | 124.65 |
| 2025-05-02 | 121.16 |
| 2025-04-30 | 121.55 |
| 2025-04-29 | 119.22 |
| 2025-04-28 | 118.05 |
| 2025-04-25 | 118.05 |
| 2025-04-24 | 122.32 |
| 2025-04-23 | 125.43 |
| 2025-04-22 | 125.04 |
| 2025-04-17 | 114.17 |
| 2025-04-16 | 113.01 |
| 2025-04-15 | 118.83 |
| 2025-04-14 | 122.71 |
| 2025-04-11 | 123.49 |
| 2025-04-10 | 121.55 |
| 2025-04-09 | 118.44 |
| 2025-04-08 | 109.13 |
| 2025-04-07 | 108.74 |
| 2025-04-03 | 135.90 |
| 2025-04-02 | 139.01 |
| 2025-04-01 | 134.74 |
| 2025-03-31 | 131.25 |
| 2025-03-28 | 132.41 |
| 2025-03-27 | 127.75 |
| 2025-03-26 | 97.88 |
| 2025-03-25 | 97.10 |
| 2025-03-24 | 101.37 |
| 2025-03-21 | 101.76 |
| 2025-03-20 | 107.58 |
| 2025-03-19 | 114.56 |
| 2025-03-18 | 110.68 |
| 2025-03-17 | 105.64 |
| 2025-03-14 | 105.25 |
| 2025-03-13 | 97.88 |
| 2025-03-12 | 98.66 |
| 2025-03-11 | 96.33 |
| 2025-03-10 | 95.16 |
| 2025-03-07 | 102.54 |
| 2025-03-06 | 105.25 |
| 2025-03-05 | 102.54 |
| 2025-03-04 | 93.22 |
| 2025-03-03 | 92.06 |
| 2025-02-28 | 96.72 |
| 2025-02-27 | 109.52 |
| 2025-02-26 | 108.74 |
| 2025-02-25 | 105.64 |
| 2025-02-24 | 108.74 |
| 2025-02-21 | 99.43 |
| 2025-02-20 | 98.66 |
| 2025-02-19 | 89.34 |
| 2025-02-18 | 90.12 |
| 2025-02-17 | 88.96 |
| 2025-02-14 | 92.45 |
| 2025-02-13 | 88.96 |
| 2025-02-12 | 92.84 |
| 2025-02-11 | 80.81 |
| 2025-02-10 | 82.75 |
| 2025-02-07 | 80.03 |
| 2025-02-06 | 81.97 |
| 2025-02-05 | 79.64 |
| 2025-02-04 | 83.14 |
| 2025-02-03 | 94.00 |
| 2025-01-28 | 88.57 |
| 2025-01-27 | 84.69 |
| 2025-01-24 | 67.62 |
| 2025-01-23 | 68.39 |
| 2025-01-22 | 73.05 |
| 2025-01-21 | 71.88 |
| 2025-01-20 | 73.82 |
| 2025-01-17 | 68.78 |
| 2025-01-16 | 66.06 |
| 2025-01-15 | 61.02 |
| 2025-01-14 | 63.35 |
| 2025-01-13 | 61.02 |
| 2025-01-10 | 62.57 |
| 2025-01-09 | 68.39 |
| 2025-01-08 | 63.74 |
| 2025-01-07 | 66.45 |
| 2025-01-06 | 68.00 |
| 2025-01-03 | 69.17 |
| 2025-01-02 | 69.94 |
| 2024-12-31 | 78.48 |
| 2024-12-30 | 79.64 |
| 2024-12-27 | 76.54 |
| 2024-12-24 | 78.09 |
| 2024-12-23 | 77.32 |
| 2024-12-20 | 75.38 |
| 2024-12-19 | 75.76 |
| 2024-12-18 | 78.09 |
| 2024-12-17 | 78.09 |
| 2024-12-16 | 83.91 |
| 2024-12-13 | 87.79 |
| 2024-12-12 | 90.51 |
| 2024-12-11 | 91.67 |
| 2024-12-10 | 94.39 |
| 2024-12-09 | 88.18 |
| 2024-12-06 | 86.63 |
| 2024-12-05 | 87.79 |
| 2024-12-04 | 88.57 |
| 2024-12-03 | 88.57 |
| 2024-12-02 | 81.20 |
| 2024-11-29 | 74.60 |
| 2024-11-28 | 74.60 |
| 2024-11-27 | 74.60 |
| 2024-11-26 | 71.11 |
| 2024-11-25 | 68.00 |
| 2024-11-22 | 70.72 |
| 2024-11-21 | 75.76 |
| 2024-11-20 | 74.99 |
| 2024-11-19 | 75.38 |
| 2024-11-18 | 76.15 |
| 2024-11-15 | 73.44 |
| 2024-11-14 | 79.64 |
| 2024-11-13 | 86.24 |
| 2024-11-12 | 88.18 |
| 2024-11-11 | 91.28 |
| 2024-11-08 | 95.16 |
| 2024-11-07 | 97.88 |
| 2024-11-06 | 90.12 |
| 2024-11-05 | 99.43 |
| 2024-11-04 | 91.67 |
| 2024-11-01 | 88.57 |
| 2024-10-31 | 88.18 |
| 2024-10-30 | 88.57 |
| 2024-10-29 | 94.00 |
| 2024-10-28 | 96.72 |
| 2024-10-25 | 91.67 |
| 2024-10-24 | 90.12 |
| 2024-10-23 | 92.06 |
| 2024-10-22 | 96.72 |
| 2024-10-21 | 93.61 |
| 2024-10-18 | 90.90 |
| 2024-10-17 | 83.49 |
| 2024-10-16 | 87.29 |
| 2024-10-15 | 90.71 |
| 2024-10-14 | 100.58 |
| 2024-10-10 | 109.32 |
| 2024-10-09 | 109.70 |
| 2024-10-08 | 124.90 |
| 2024-10-07 | 141.61 |
| 2024-10-04 | 143.51 |
| 2024-10-03 | 133.63 |
| 2024-10-02 | 139.71 |
| 2024-09-30 | 113.50 |
| 2024-09-27 | 97.92 |
| 2024-09-26 | 91.47 |
| 2024-09-25 | 83.11 |
| 2024-09-24 | 81.21 |
| 2024-09-23 | 71.33 |
| 2024-09-20 | 77.03 |
| 2024-09-19 | 75.89 |
| 2024-09-17 | 70.19 |
| 2024-09-16 | 68.29 |
| 2024-09-13 | 66.39 |
| 2024-09-12 | 63.73 |
| 2024-09-11 | 64.11 |
| 2024-09-10 | 63.35 |
| 2024-09-09 | 63.35 |
| 2024-09-05 | 59.93 |
| 2024-09-04 | 52.72 |
| 2024-09-03 | 52.72 |
| 2024-09-02 | 51.20 |
| 2024-08-30 | 67.53 |
| 2024-08-29 | 62.97 |
| 2024-08-28 | 61.83 |
| 2024-08-27 | 59.55 |
| 2024-08-26 | 55.76 |
| 2024-08-23 | 52.34 |
| 2024-08-22 | 53.10 |
| 2024-08-21 | 55.00 |
| 2024-08-20 | 48.92 |
| 2024-08-19 | 56.52 |
| 2024-08-16 | 60.69 |
| 2024-08-15 | 59.93 |
| 2024-08-14 | 64.49 |
| 2024-08-13 | 66.39 |
| 2024-08-12 | 55.38 |
| 2024-08-09 | 60.31 |
| 2024-08-08 | 60.31 |
| 2024-08-07 | 57.28 |
| 2024-08-06 | 50.82 |
| 2024-08-05 | 48.16 |
| 2024-08-02 | 48.92 |
| 2024-08-01 | 49.30 |
| 2024-07-31 | 50.06 |
| 2024-07-30 | 46.64 |
| 2024-07-29 | 47.40 |
| 2024-07-26 | 49.68 |
| 2024-07-25 | 47.02 |
| 2024-07-24 | 49.30 |
| 2024-07-23 | 51.58 |
| 2024-07-22 | 54.62 |
| 2024-07-19 | 53.86 |
| 2024-07-18 | 59.93 |
| 2024-07-17 | 51.96 |
| 2024-07-16 | 49.68 |
| 2024-07-15 | 50.82 |
| 2024-07-12 | 55.00 |
| 2024-07-11 | 54.62 |
| 2024-07-10 | 47.02 |
| 2024-07-09 | 47.40 |
| 2024-07-08 | 44.74 |
| 2024-07-05 | 45.12 |
| 2024-07-04 | 43.60 |
| 2024-07-03 | 46.26 |
| 2024-07-02 | 38.28 |
| 2024-06-28 | 41.32 |
| 2024-06-27 | 44.36 |
| 2024-06-26 | 47.78 |
| 2024-06-25 | 42.84 |
| 2024-06-24 | 44.74 |
| 2024-06-21 | 48.16 |
| 2024-06-20 | 53.86 |
| 2024-06-19 | 64.49 |
| 2024-06-18 | 66.01 |
| 2024-06-17 | 69.05 |
| 2024-06-14 | 67.53 |
| 2024-06-13 | 69.81 |
| 2024-06-12 | 64.49 |
| 2024-06-11 | 67.91 |
| 2024-06-07 | 70.57 |
| 2024-06-06 | 70.95 |
| 2024-06-05 | 72.47 |
| 2024-06-04 | 73.61 |
| 2024-06-03 | 73.23 |
| 2024-05-31 | 69.30 |
| 2024-05-30 | 79.32 |
| 2024-05-29 | 79.32 |
| 2024-05-28 | 83.04 |
| 2024-05-27 | 92.32 |
| 2024-05-24 | 90.46 |
| 2024-05-23 | 91.20 |
| 2024-05-22 | 91.58 |
| 2024-05-21 | 88.23 |
| 2024-05-20 | 97.14 |
| 2024-05-17 | 95.66 |
| 2024-05-16 | 98.63 |
| 2024-05-14 | 99.37 |
| 2024-05-13 | 98.63 |
| 2024-05-10 | 101.60 |
| 2024-05-09 | 97.14 |
| 2024-05-08 | 95.66 |
| 2024-05-07 | 98.63 |
| 2024-05-06 | 99.74 |
| 2024-05-03 | 95.66 |
| 2024-05-02 | 94.92 |
| 2024-04-30 | 98.26 |
| 2024-04-29 | 93.06 |
| 2024-04-26 | 89.35 |
| 2024-04-25 | 87.49 |
| 2024-04-24 | 84.52 |
| 2024-04-23 | 85.64 |
| 2024-04-22 | 80.07 |
| 2024-04-19 | 76.72 |
| 2024-04-18 | 77.47 |
| 2024-04-17 | 76.35 |
| 2024-04-16 | 78.95 |
| 2024-04-15 | 78.58 |
| 2024-04-12 | 76.72 |
| 2024-04-11 | 75.98 |
| 2024-04-10 | 73.75 |
| 2024-04-09 | 73.75 |
| 2024-04-08 | 70.04 |
| 2024-04-05 | 67.44 |
| 2024-04-03 | 76.72 |
| 2024-04-02 | 82.29 |
| 2024-03-28 | 81.18 |
| 2024-03-27 | 86.38 |
| 2024-03-26 | 72.64 |
| 2024-03-25 | 79.69 |
| 2024-03-22 | 86.01 |
| 2024-03-21 | 96.03 |
| 2024-03-20 | 89.35 |
| 2024-03-19 | 87.49 |
| 2024-03-18 | 90.83 |
| 2024-03-15 | 88.61 |
| 2024-03-14 | 86.75 |
| 2024-03-13 | 86.01 |
| 2024-03-12 | 89.72 |
| 2024-03-11 | 84.15 |
| 2024-03-08 | 81.18 |
| 2024-03-07 | 79.32 |
| 2024-03-06 | 81.55 |
| 2024-03-05 | 81.18 |
| 2024-03-04 | 87.49 |
| 2024-03-01 | 87.86 |
| 2024-02-29 | 88.98 |
| 2024-02-28 | 86.38 |
| 2024-02-27 | 93.80 |
| 2024-02-26 | 89.72 |
| 2024-02-23 | 91.58 |
| 2024-02-22 | 90.83 |
| 2024-02-21 | 91.95 |
| 2024-02-20 | 86.38 |
| 2024-02-19 | 74.13 |
| 2024-02-16 | 77.47 |
| 2024-02-15 | 74.13 |
| 2024-02-14 | 74.50 |
| 2024-02-09 | 77.10 |
| 2024-02-08 | 84.52 |
| 2024-02-07 | 84.52 |
| 2024-02-06 | 87.12 |
| 2024-02-05 | 80.81 |
| 2024-02-02 | 89.35 |
| 2024-02-01 | 97.89 |
| 2024-01-31 | 86.01 |
| 2024-01-30 | 101.23 |
| 2024-01-29 | 108.65 |
| 2024-01-26 | 106.05 |
| 2024-01-25 | 110.14 |
| 2024-01-24 | 109.77 |
| 2024-01-23 | 112.00 |
| 2024-01-22 | 102.34 |
| 2024-01-19 | 109.77 |
| 2024-01-18 | 117.56 |
| 2024-01-17 | 119.42 |
| 2024-01-16 | 127.59 |
| 2024-01-15 | 126.10 |
| 2024-01-12 | 130.19 |
| 2024-01-11 | 131.67 |
| 2024-01-10 | 135.01 |
| 2024-01-09 | 147.27 |
| 2024-01-08 | 132.79 |
| 2024-01-05 | 165.46 |
| 2024-01-04 | 168.06 |
| 2024-01-03 | 163.23 |
| 2024-01-02 | 174.37 |
| 2023-12-29 | 182.54 |
| 2023-12-28 | 178.45 |
| 2023-12-27 | 172.88 |
| 2023-12-22 | 178.45 |
| 2023-12-21 | 177.71 |
| 2023-12-20 | 171.03 |
| 2023-12-19 | 169.54 |
| 2023-12-18 | 173.25 |
| 2023-12-15 | 180.31 |
| 2023-12-14 | 173.63 |
| 2023-12-13 | 171.77 |
| 2023-12-12 | 166.57 |
| 2023-12-11 | 165.83 |
| 2023-12-08 | 160.63 |
| 2023-12-07 | 156.92 |
| 2023-12-06 | 150.61 |
| 2023-12-05 | 151.35 |
| 2023-12-04 | 162.12 |
| 2023-12-01 | 168.06 |
| 2023-11-30 | 175.11 |
| 2023-11-29 | 170.28 |
| 2023-11-28 | 177.71 |
| 2023-11-27 | 176.23 |
| 2023-11-24 | 180.68 |
| 2023-11-23 | 185.88 |
| 2023-11-22 | 180.68 |
| 2023-11-21 | 177.71 |
| 2023-11-20 | 191.45 |
| 2023-11-17 | 194.42 |
| 2023-11-16 | 194.42 |
| 2023-11-15 | 195.53 |
| 2023-11-14 | 185.88 |
| 2023-11-13 | 191.08 |
| 2023-11-10 | 185.14 |
| 2023-11-09 | 184.39 |
| 2023-11-08 | 189.22 |
| 2023-11-07 | 185.14 |
| 2023-11-06 | 187.36 |
| 2023-11-03 | 179.94 |
| 2023-11-02 | 181.05 |
| 2023-11-01 | 172.88 |
| 2023-10-31 | 169.17 |
| 2023-10-30 | 172.88 |
| 2023-10-27 | 160.26 |
| 2023-10-26 | 151.35 |
| 2023-10-25 | 154.32 |
| 2023-10-24 | 155.81 |
| 2023-10-20 | 146.52 |
| 2023-10-19 | 148.38 |
| 2023-10-18 | 145.78 |
| 2023-10-17 | 149.77 |
| 2023-10-16 | 147.23 |
| 2023-10-13 | 142.52 |
| 2023-10-12 | 149.77 |
| 2023-10-11 | 145.78 |
| 2023-10-10 | 139.26 |
| 2023-10-09 | 141.07 |
| 2023-10-06 | 142.16 |
| 2023-10-05 | 139.98 |
| 2023-10-04 | 138.53 |
| 2023-10-03 | 142.88 |
| 2023-09-29 | 149.41 |
| 2023-09-28 | 153.39 |
| 2023-09-27 | 159.19 |
| 2023-09-26 | 149.77 |
| 2023-09-25 | 147.96 |
| 2023-09-22 | 152.31 |
| 2023-09-21 | 151.94 |
| 2023-09-20 | 155.93 |
| 2023-09-19 | 159.56 |
| 2023-09-18 | 159.56 |
| 2023-09-15 | 149.77 |
| 2023-09-14 | 151.22 |
| 2023-09-13 | 155.57 |
| 2023-09-12 | 166.08 |
| 2023-09-11 | 167.89 |
| 2023-09-07 | 160.64 |
| 2023-09-06 | 168.62 |
| 2023-09-05 | 176.23 |
| 2023-09-04 | 180.58 |
| 2023-08-31 | 182.76 |
| 2023-08-30 | 173.69 |
| 2023-08-29 | 195.08 |
| 2023-08-28 | 188.92 |
| 2023-08-25 | 186.02 |
| 2023-08-24 | 192.18 |
| 2023-08-23 | 195.81 |
| 2023-08-22 | 196.53 |
| 2023-08-21 | 195.81 |
| 2023-08-18 | 193.99 |
| 2023-08-17 | 203.06 |
| 2023-08-16 | 201.61 |
| 2023-08-15 | 203.78 |
| 2023-08-14 | 201.24 |
| 2023-08-11 | 205.96 |
| 2023-08-10 | 208.13 |
| 2023-08-09 | 231.70 |
| 2023-08-08 | 232.06 |
| 2023-08-07 | 235.32 |
| 2023-08-04 | 248.01 |
| 2023-08-03 | 250.91 |
| 2023-08-02 | 239.31 |
| 2023-08-01 | 241.48 |
| 2023-07-31 | 263.96 |
| 2023-07-28 | 281.36 |
| 2023-07-27 | 280.63 |
| 2023-07-26 | 281.36 |
| 2023-07-25 | 282.08 |
| 2023-07-24 | 280.63 |
| 2023-07-21 | 282.81 |
| 2023-07-20 | 277.73 |
| 2023-07-19 | 273.38 |
| 2023-07-18 | 280.63 |
| 2023-07-14 | 281.36 |
| 2023-07-13 | 284.26 |
| 2023-07-12 | 269.76 |
| 2023-07-11 | 272.66 |
| 2023-07-10 | 279.91 |
| 2023-07-07 | 277.73 |
| 2023-07-06 | 274.83 |
| 2023-07-05 | 279.91 |
| 2023-07-04 | 282.81 |
| 2023-07-03 | 275.56 |
| 2023-06-30 | 271.21 |
| 2023-06-29 | 263.23 |
| 2023-06-28 | 270.48 |
| 2023-06-27 | 269.76 |
| 2023-06-26 | 274.83 |
| 2023-06-23 | 266.13 |
| 2023-06-21 | 273.38 |
| 2023-06-20 | 276.28 |
| 2023-06-19 | 288.61 |
| 2023-06-16 | 287.16 |
| 2023-06-15 | 290.06 |
| 2023-06-14 | 288.61 |
| 2023-06-13 | 295.86 |
| 2023-06-12 | 308.18 |
| 2023-06-09 | 320.51 |
| 2023-06-08 | 332.11 |
| 2023-06-07 | 330.66 |
| 2023-06-06 | 321.96 |
| 2023-06-05 | 337.91 |
| 2023-06-02 | 338.64 |
| 2023-06-01 | 329.21 |
| 2023-05-31 | 316.63 |
| 2023-05-30 | 315.19 |
| 2023-05-29 | 328.14 |
| 2023-05-25 | 332.46 |
| 2023-05-24 | 337.50 |
| 2023-05-23 | 354.05 |
| 2023-05-22 | 338.22 |
| 2023-05-19 | 341.10 |
| 2023-05-18 | 343.26 |
| 2023-05-17 | 346.13 |
| 2023-05-16 | 358.37 |
| 2023-05-15 | 361.24 |
| 2023-05-12 | 354.05 |
| 2023-05-11 | 364.12 |
| 2023-05-10 | 361.24 |
| 2023-05-09 | 357.65 |
| 2023-05-08 | 384.99 |
| 2023-05-05 | 387.87 |
| 2023-05-04 | 383.55 |
| 2023-05-03 | 372.04 |
| 2023-05-02 | 377.79 |
| 2023-04-28 | 379.95 |
| 2023-04-27 | 384.99 |
| 2023-04-26 | 383.55 |
| 2023-04-25 | 373.48 |
| 2023-04-24 | 375.64 |
| 2023-04-21 | 373.48 |
| 2023-04-20 | 377.08 |
| 2023-04-19 | 392.19 |
| 2023-04-18 | 396.50 |
| 2023-04-17 | 385.71 |
| 2023-04-14 | 394.34 |
| 2023-04-13 | 392.91 |
| 2023-04-12 | 387.87 |
| 2023-04-11 | 392.91 |
| 2023-04-06 | 386.43 |
| 2023-04-04 | 366.28 |
| 2023-04-03 | 343.97 |
| 2023-03-31 | 351.17 |
| 2023-03-30 | 342.54 |
| 2023-03-29 | 349.73 |
| 2023-03-28 | 343.26 |
| 2023-03-27 | 344.69 |
| 2023-03-24 | 343.26 |
| 2023-03-23 | 336.78 |
| 2023-03-22 | 338.94 |
| 2023-03-21 | 331.74 |
| 2023-03-20 | 315.19 |
| 2023-03-17 | 338.94 |
| 2023-03-16 | 325.99 |
| 2023-03-15 | 345.41 |
| 2023-03-14 | 333.90 |
| 2023-03-13 | 338.94 |
| 2023-03-10 | 338.94 |
| 2023-03-09 | 336.78 |
| 2023-03-08 | 343.97 |
| 2023-03-07 | 349.01 |
| 2023-03-06 | 353.33 |
| 2023-03-03 | 361.96 |
| 2023-03-02 | 365.56 |
| 2023-03-01 | 361.96 |
| 2023-02-28 | 355.49 |
| 2023-02-27 | 367.72 |
| 2023-02-24 | 394.34 |
| 2023-02-23 | 390.03 |
| 2023-02-22 | 383.55 |
| 2023-02-21 | 383.55 |
| 2023-02-20 | 382.11 |
| 2023-02-17 | 384.99 |
| 2023-02-16 | 379.23 |
| 2023-02-15 | 377.79 |
| 2023-02-14 | 387.15 |
| 2023-02-13 | 387.15 |
| 2023-02-10 | 379.95 |
| 2023-02-09 | 391.47 |
| 2023-02-08 | 378.51 |
| 2023-02-07 | 381.39 |
| 2023-02-06 | 369.88 |
| 2023-02-03 | 386.43 |
| 2023-02-02 | 384.99 |
| 2023-02-01 | 369.16 |
| 2023-01-31 | 367.72 |
| 2023-01-30 | 392.19 |
| 2023-01-27 | 410.18 |
| 2023-01-26 | 407.30 |
| 2023-01-20 | 402.98 |
| 2023-01-19 | 392.19 |
| 2023-01-18 | 388.59 |
| 2023-01-17 | 372.76 |
| 2023-01-16 | 379.23 |
| 2023-01-13 | 377.79 |
| 2023-01-12 | 359.09 |
| 2023-01-11 | 370.60 |
| 2023-01-10 | 368.44 |
| 2023-01-09 | 379.23 |
| 2023-01-06 | 358.37 |
| 2023-01-05 | 364.12 |
| 2023-01-04 | 367.72 |
| 2023-01-03 | 369.16 |
| 2022-12-30 | 361.24 |
| 2022-12-29 | 361.24 |
| 2022-12-28 | 359.09 |
| 2022-12-23 | 343.26 |
| 2022-12-22 | 338.22 |
| 2022-12-21 | 330.30 |
| 2022-12-20 | 324.55 |
| 2022-12-19 | 326.71 |
| 2022-12-16 | 354.77 |
| 2022-12-15 | 341.10 |
| 2022-12-14 | 334.62 |
| 2022-12-13 | 330.30 |
| 2022-12-12 | 321.67 |
| 2022-12-09 | 318.79 |
| 2022-12-08 | 310.87 |
| 2022-12-07 | 298.64 |
| 2022-12-06 | 302.96 |
| 2022-12-05 | 301.52 |
| 2022-12-02 | 315.19 |
| 2022-12-01 | 316.63 |
| 2022-11-30 | 308.00 |
| 2022-11-29 | 300.80 |
| 2022-11-28 | 295.76 |
| 2022-11-25 | 286.41 |
| 2022-11-24 | 290.01 |
| 2022-11-23 | 288.57 |
| 2022-11-22 | 290.01 |
| 2022-11-21 | 303.68 |
| 2022-11-18 | 303.68 |
| 2022-11-17 | 305.12 |
| 2022-11-16 | 323.83 |
| 2022-11-15 | 313.03 |
| 2022-11-14 | 316.63 |
| 2022-11-11 | 287.13 |
| 2022-11-10 | 290.01 |
| 2022-11-09 | 290.01 |
| 2022-11-08 | 295.76 |
| 2022-11-07 | 308.72 |
| 2022-11-04 | 308.00 |
| 2022-11-03 | 300.80 |
| 2022-11-02 | 295.76 |
| 2022-11-01 | 295.04 |
| 2022-10-31 | 289.29 |
| 2022-10-28 | 314.47 |
| 2022-10-27 | 338.22 |
| 2022-10-26 | 349.73 |
| 2022-10-25 | 319.51 |
| 2022-10-24 | 333.18 |
| 2022-10-21 | 343.97 |
| 2022-10-20 | 338.94 |
| 2022-10-19 | 332.46 |
| 2022-10-18 | 331.74 |
| 2022-10-17 | 312.31 |
| 2022-10-14 | 305.12 |
| 2022-10-13 | 289.29 |
| 2022-10-12 | 280.65 |
| 2022-10-11 | 274.90 |
| 2022-10-10 | 284.97 |
| 2022-10-07 | 288.57 |
| 2022-10-06 | 293.60 |
| 2022-10-05 | 292.17 |
| 2022-10-03 | 274.90 |
| 2022-09-30 | 276.48 |
| 2022-09-29 | 267.92 |
| 2022-09-28 | 247.96 |
| 2022-09-27 | 251.52 |
| 2022-09-26 | 238.69 |
| 2022-09-23 | 229.42 |
| 2022-09-22 | 246.89 |
| 2022-09-21 | 247.60 |
| 2022-09-20 | 258.65 |
| 2022-09-19 | 259.37 |
| 2022-09-16 | 276.48 |
| 2022-09-15 | 282.18 |
| 2022-09-14 | 281.47 |
| 2022-09-13 | 282.90 |
| 2022-09-09 | 275.05 |
| 2022-09-08 | 271.49 |
| 2022-09-07 | 282.18 |
| 2022-09-06 | 277.91 |
| 2022-09-05 | 267.21 |
| 2022-09-02 | 275.77 |
| 2022-09-01 | 287.89 |
| 2022-08-31 | 281.47 |
| 2022-08-30 | 272.20 |
| 2022-08-29 | 261.51 |
| 2022-08-26 | 256.51 |
| 2022-08-25 | 244.04 |
| 2022-08-24 | 242.97 |
| 2022-08-23 | 251.88 |
| 2022-08-22 | 245.82 |
| 2022-08-19 | 245.82 |
| 2022-08-18 | 246.89 |
| 2022-08-17 | 240.83 |
| 2022-08-16 | 247.25 |
| 2022-08-15 | 242.25 |
| 2022-08-12 | 246.89 |
| 2022-08-11 | 252.59 |
| 2022-08-10 | 241.18 |
| 2022-08-09 | 238.69 |
| 2022-08-08 | 249.38 |
| 2022-08-05 | 260.79 |
| 2022-08-04 | 254.73 |
| 2022-08-03 | 249.03 |
| 2022-08-02 | 248.67 |
| 2022-08-01 | 247.96 |
| 2022-07-29 | 249.38 |
| 2022-07-28 | 250.45 |
| 2022-07-27 | 247.60 |
| 2022-07-26 | 247.25 |
| 2022-07-25 | 251.17 |
| 2022-07-22 | 247.60 |
| 2022-07-21 | 244.39 |
| 2022-07-20 | 241.90 |
| 2022-07-19 | 243.68 |
| 2022-07-18 | 240.83 |
| 2022-07-15 | 236.91 |
| 2022-07-14 | 241.18 |
| 2022-07-13 | 236.91 |
| 2022-07-12 | 230.85 |
| 2022-07-11 | 235.12 |
| 2022-07-08 | 240.47 |
| 2022-07-07 | 232.27 |
| 2022-07-06 | 232.27 |
| 2022-07-05 | 235.48 |
| 2022-07-04 | 237.26 |
| 2022-06-30 | 225.14 |
| 2022-06-29 | 220.86 |
| 2022-06-28 | 227.28 |
| 2022-06-27 | 226.92 |
| 2022-06-24 | 229.42 |
| 2022-06-23 | 212.31 |
| 2022-06-22 | 198.40 |
| 2022-06-21 | 195.19 |
| 2022-06-20 | 179.15 |
| 2022-06-17 | 180.22 |
| 2022-06-16 | 173.45 |
| 2022-06-15 | 177.01 |
| 2022-06-14 | 179.15 |
| 2022-06-13 | 178.44 |
| 2022-06-10 | 188.78 |
| 2022-06-09 | 192.34 |
| 2022-06-08 | 197.12 |
| 2022-06-07 | 183.69 |
| 2022-06-06 | 180.87 |
| 2022-06-02 | 179.81 |
| 2022-06-01 | 184.05 |
| 2022-05-31 | 207.72 |
| 2022-05-30 | 198.53 |
| 2022-05-27 | 185.46 |
| 2022-05-26 | 188.29 |
| 2022-05-25 | 183.34 |
| 2022-05-24 | 182.28 |
| 2022-05-23 | 199.24 |
| 2022-05-20 | 205.24 |
| 2022-05-19 | 193.23 |
| 2022-05-18 | 203.13 |
| 2022-05-17 | 179.81 |
| 2022-05-16 | 177.69 |
| 2022-05-13 | 170.27 |
| 2022-05-12 | 180.87 |
| 2022-05-11 | 177.33 |
| 2022-05-10 | 173.10 |
| 2022-05-06 | 176.98 |
| 2022-05-05 | 184.05 |
| 2022-05-04 | 180.16 |
| 2022-05-03 | 190.41 |
| 2022-04-29 | 197.83 |
| 2022-04-28 | 193.94 |
| 2022-04-27 | 178.39 |
| 2022-04-26 | 172.74 |
| 2022-04-25 | 177.69 |
| 2022-04-22 | 198.89 |
| 2022-04-21 | 198.53 |
| 2022-04-20 | 207.72 |
| 2022-04-19 | 201.71 |
| 2022-04-14 | 211.60 |
| 2022-04-13 | 199.59 |
| 2022-04-12 | 199.59 |
| 2022-04-11 | 196.06 |
| 2022-04-08 | 205.60 |
| 2022-04-07 | 196.77 |
| 2022-04-06 | 205.60 |
| 2022-04-04 | 211.60 |
| 2022-04-01 | 196.77 |
| 2022-03-31 | 196.41 |
| 2022-03-30 | 210.90 |
| 2022-03-29 | 222.20 |
| 2022-03-28 | 216.20 |
| 2022-03-25 | 215.14 |
| 2022-03-24 | 253.29 |
| 2022-03-23 | 239.16 |
| 2022-03-22 | 239.51 |
| 2022-03-21 | 249.76 |
| 2022-03-18 | 253.29 |
| 2022-03-17 | 258.95 |
| 2022-03-16 | 240.93 |
| 2022-03-15 | 199.95 |
| 2022-03-14 | 207.36 |
| 2022-03-11 | 228.92 |
| 2022-03-10 | 243.05 |
| 2022-03-09 | 238.45 |
| 2022-03-08 | 232.80 |
| 2022-03-07 | 243.05 |
| 2022-03-04 | 263.89 |
| 2022-03-03 | 263.18 |
| 2022-03-02 | 263.89 |
| 2022-03-01 | 270.96 |
| 2022-02-28 | 280.14 |
| 2022-02-25 | 284.38 |
| 2022-02-24 | 262.48 |
| 2022-02-23 | 266.01 |
| 2022-02-22 | 254.00 |
| 2022-02-21 | 258.95 |
| 2022-02-18 | 254.00 |
| 2022-02-17 | 257.53 |
| 2022-02-16 | 259.65 |
| 2022-02-15 | 251.88 |
| 2022-02-14 | 246.93 |
| 2022-02-11 | 247.99 |
| 2022-02-10 | 257.53 |
| 2022-02-09 | 250.47 |
| 2022-02-08 | 245.87 |
| 2022-02-07 | 244.11 |
| 2022-02-04 | 250.82 |
| 2022-01-31 | 237.04 |
| 2022-01-28 | 223.97 |
| 2022-01-27 | 224.32 |
| 2022-01-26 | 229.62 |
| 2022-01-25 | 241.28 |
| 2022-01-24 | 245.52 |
| 2022-01-21 | 251.17 |
| 2022-01-20 | 253.29 |
| 2022-01-19 | 259.65 |
| 2022-01-18 | 267.42 |
| 2022-01-17 | 256.83 |
| 2022-01-14 | 262.48 |
| 2022-01-13 | 258.95 |
| 2022-01-12 | 260.36 |
| 2022-01-11 | 258.24 |
| 2022-01-10 | 265.30 |
| 2022-01-07 | 247.29 |
| 2022-01-06 | 242.34 |
| 2022-01-05 | 243.75 |
| 2022-01-04 | 250.47 |
| 2022-01-03 | 250.11 |
| 2021-12-31 | 243.75 |
| 2021-12-30 | 245.87 |
| 2021-12-29 | 237.39 |
| 2021-12-28 | 246.93 |
| 2021-12-24 | 231.74 |
| 2021-12-23 | 233.15 |
| 2021-12-22 | 229.62 |
| 2021-12-21 | 241.63 |
| 2021-12-20 | 240.57 |
| 2021-12-17 | 246.58 |
| 2021-12-16 | 261.77 |
| 2021-12-15 | 255.41 |
| 2021-12-14 | 270.96 |
| 2021-12-13 | 275.20 |
| 2021-12-10 | 288.62 |
| 2021-12-09 | 294.98 |
| 2021-12-08 | 282.26 |
| 2021-12-07 | 285.09 |
| 2021-12-06 | 266.01 |
| 2021-12-03 | 291.45 |
| 2021-12-02 | 285.09 |
| 2021-12-01 | 285.09 |
| 2021-11-30 | 289.33 |
| 2021-11-29 | 288.62 |
| 2021-11-26 | 286.50 |
| 2021-11-25 | 294.98 |
| 2021-11-24 | 290.04 |
| 2021-11-23 | 287.92 |
| 2021-11-22 | 304.87 |
| 2021-11-19 | 333.84 |
| 2021-11-18 | 327.48 |
| 2021-11-17 | 328.19 |
| 2021-11-16 | 328.90 |
| 2021-11-15 | 327.48 |
| 2021-11-12 | 331.02 |
| 2021-11-11 | 321.83 |
| 2021-11-10 | 327.48 |
| 2021-11-09 | 321.12 |
| 2021-11-08 | 313.35 |
| 2021-11-05 | 319.01 |
| 2021-11-04 | 317.59 |
| 2021-11-03 | 325.36 |
| 2021-11-02 | 335.96 |
| 2021-11-01 | 356.45 |
| 2021-10-29 | 368.47 |
| 2021-10-28 | 365.64 |
| 2021-10-27 | 369.17 |
| 2021-10-26 | 376.95 |
| 2021-10-25 | 381.89 |
| 2021-10-22 | 387.54 |
| 2021-10-21 | 388.25 |
| 2021-10-20 | 400.26 |
| 2021-10-19 | 408.74 |
| 2021-10-18 | 381.89 |
| 2021-10-15 | 382.60 |
| 2021-10-12 | 386.13 |
| 2021-10-11 | 393.20 |
| 2021-10-08 | 400.97 |
| 2021-10-07 | 407.33 |
| 2021-10-06 | 383.30 |
| 2021-10-05 | 412.98 |
| 2021-10-04 | 408.03 |
| 2021-09-30 | 391.78 |
| 2021-09-29 | 387.54 |
| 2021-09-28 | 382.14 |
| 2021-09-27 | 375.82 |
| 2021-09-24 | 366.70 |
| 2021-09-23 | 382.14 |
| 2021-09-21 | 369.51 |
| 2021-09-20 | 367.40 |
| 2021-09-17 | 379.33 |
| 2021-09-16 | 363.19 |
| 2021-09-15 | 363.19 |
| 2021-09-14 | 377.93 |
| 2021-09-13 | 353.36 |
| 2021-09-10 | 350.56 |
| 2021-09-09 | 351.96 |
| 2021-09-08 | 359.68 |
| 2021-09-07 | 376.52 |
| 2021-09-06 | 390.56 |
| 2021-09-03 | 383.54 |
| 2021-09-02 | 384.95 |
| 2021-09-01 | 374.42 |
| 2021-08-31 | 349.15 |
| 2021-08-30 | 360.38 |
| 2021-08-27 | 362.49 |
| 2021-08-26 | 368.80 |
| 2021-08-25 | 369.51 |
| 2021-08-24 | 371.61 |
| 2021-08-23 | 363.19 |
| 2021-08-20 | 347.75 |
| 2021-08-19 | 366.00 |
| 2021-08-18 | 377.23 |
| 2021-08-17 | 377.23 |
| 2021-08-16 | 370.21 |
| 2021-08-13 | 378.63 |
| 2021-08-12 | 372.31 |
| 2021-08-11 | 377.93 |
| 2021-08-10 | 394.77 |
| 2021-08-09 | 389.16 |
| 2021-08-06 | 387.75 |
| 2021-08-05 | 393.37 |
| 2021-08-04 | 384.24 |
| 2021-08-03 | 398.28 |
| 2021-08-02 | 401.79 |
| 2021-07-30 | 388.45 |
| 2021-07-29 | 389.86 |
| 2021-07-28 | 380.03 |
| 2021-07-27 | 363.19 |
| 2021-07-26 | 400.39 |
| 2021-07-23 | 427.76 |
| 2021-07-22 | 443.90 |
| 2021-07-21 | 459.34 |
| 2021-07-20 | 450.92 |
| 2021-07-19 | 470.57 |
| 2021-07-16 | 480.39 |
| 2021-07-15 | 496.53 |
| 2021-07-14 | 492.32 |
| 2021-07-13 | 477.58 |
| 2021-07-12 | 481.09 |
| 2021-07-09 | 489.51 |
| 2021-07-08 | 481.79 |
| 2021-07-07 | 495.83 |
| 2021-07-06 | 490.22 |
| 2021-07-05 | 499.34 |
| 2021-07-02 | 518.29 |
| 2021-06-30 | 535.83 |
| 2021-06-29 | 556.19 |
| 2021-06-28 | 556.19 |
| 2021-06-25 | 563.20 |
| 2021-06-24 | 573.03 |
| 2021-06-23 | 567.41 |
| 2021-06-22 | 594.78 |
| 2021-06-21 | 523.20 |
| 2021-06-18 | 551.27 |
| 2021-06-17 | 512.67 |
| 2021-06-16 | 499.34 |
| 2021-06-15 | 518.99 |
| 2021-06-11 | 524.60 |
| 2021-06-10 | 507.76 |
| 2021-06-09 | 498.64 |
| 2021-06-08 | 501.44 |
| 2021-06-07 | 508.46 |
| 2021-06-04 | 483.90 |
| 2021-06-03 | 484.60 |
| 2021-06-02 | 488.81 |
| 2021-06-01 | 500.74 |
| 2021-05-31 | 501.44 |
| 2021-05-28 | 466.35 |
| 2021-05-27 | 471.97 |
| 2021-05-26 | 481.02 |
| 2021-05-25 | 506.86 |
| 2021-05-24 | 523.62 |
| 2021-05-21 | 523.62 |
| 2021-05-20 | 530.60 |
| 2021-05-18 | 538.29 |
| 2021-05-17 | 529.91 |
| 2021-05-14 | 534.10 |
| 2021-05-13 | 511.05 |
| 2021-05-12 | 508.96 |
| 2021-05-11 | 508.96 |
| 2021-05-10 | 506.16 |
| 2021-05-07 | 512.45 |
| 2021-05-06 | 527.11 |
| 2021-05-05 | 536.89 |
| 2021-05-04 | 556.44 |
| 2021-05-03 | 530.60 |
| 2021-04-30 | 508.26 |
| 2021-04-29 | 515.24 |
| 2021-04-28 | 511.05 |
| 2021-04-27 | 511.05 |
| 2021-04-26 | 497.08 |
| 2021-04-23 | 487.31 |
| 2021-04-22 | 443.31 |
| 2021-04-21 | 433.54 |
| 2021-04-20 | 431.44 |
| 2021-04-19 | 448.20 |
| 2021-04-16 | 437.03 |
| 2021-04-15 | 432.84 |
| 2021-04-14 | 432.84 |
| 2021-04-13 | 430.74 |
| 2021-04-12 | 429.34 |
| 2021-04-09 | 432.14 |
| 2021-04-08 | 453.09 |
| 2021-04-07 | 439.12 |
| 2021-04-01 | 432.84 |
| 2021-03-31 | 435.63 |
| 2021-03-30 | 407.70 |
| 2021-03-29 | 381.86 |
| 2021-03-26 | 353.23 |
| 2021-03-25 | 358.11 |
| 2021-03-24 | 360.21 |
| 2021-03-23 | 367.19 |
| 2021-03-22 | 373.48 |
| 2021-03-19 | 388.14 |
| 2021-03-18 | 383.25 |
| 2021-03-17 | 371.38 |
| 2021-03-16 | 349.73 |
| 2021-03-15 | 337.16 |
| 2021-03-12 | 353.23 |
| 2021-03-11 | 358.81 |
| 2021-03-10 | 344.85 |
| 2021-03-09 | 335.77 |
| 2021-03-08 | 347.64 |
| 2021-03-05 | 363.70 |
| 2021-03-04 | 349.04 |
| 2021-03-03 | 364.40 |
| 2021-03-02 | 371.38 |
| 2021-03-01 | 381.86 |
| 2021-02-26 | 365.10 |
| 2021-02-25 | 368.59 |
| 2021-02-24 | 363.70 |
| 2021-02-23 | 390.94 |
| 2021-02-22 | 389.54 |
| 2021-02-19 | 420.27 |
| 2021-02-18 | 423.06 |
| 2021-02-17 | 445.41 |
| 2021-02-16 | 434.23 |
| 2021-02-11 | 449.60 |
| 2021-02-10 | 436.33 |
| 2021-02-09 | 432.84 |
| 2021-02-08 | 439.12 |
| 2021-02-05 | 420.96 |
| 2021-02-04 | 419.57 |
| 2021-02-03 | 438.42 |
| 2021-02-02 | 444.71 |
| 2021-02-01 | 406.30 |
| 2021-01-29 | 406.30 |
| 2021-01-28 | 416.77 |
| 2021-01-27 | 432.84 |
| 2021-01-26 | 418.87 |
| 2021-01-25 | 432.84 |
| 2021-01-22 | 425.15 |
| 2021-01-21 | 448.20 |
| 2021-01-20 | 448.20 |
| 2021-01-19 | 448.20 |
| 2021-01-18 | 427.25 |
| 2021-01-15 | 428.65 |
| 2021-01-14 | 434.23 |
| 2021-01-13 | 443.31 |
| 2021-01-12 | 476.13 |
| 2021-01-11 | 479.63 |
| 2021-01-08 | 482.42 |
| 2021-01-07 | 472.64 |
| 2021-01-06 | 492.89 |
| 2021-01-05 | 509.65 |
| 2021-01-04 | 493.59 |
| 2020-12-31 | 511.75 |
| 2020-12-30 | 495.69 |
| 2020-12-29 | 481.02 |
| 2020-12-28 | 490.80 |
| 2020-12-24 | 472.64 |
| 2020-12-23 | 483.12 |
| 2020-12-22 | 478.23 |
| 2020-12-21 | 478.93 |
| 2020-12-18 | 465.66 |
| 2020-12-17 | 444.71 |
| 2020-12-16 | 438.42 |
| 2020-12-15 | 423.76 |
| 2020-12-14 | 401.41 |
| 2020-12-11 | 400.01 |
| 2020-12-10 | 388.84 |
| 2020-12-09 | 396.52 |
| 2020-12-08 | 403.51 |
| 2020-12-07 | 411.19 |
| 2020-12-04 | 418.87 |
| 2020-12-03 | 412.58 |
| 2020-12-02 | 408.39 |
| 2020-12-01 | 446.11 |
| 2020-11-30 | 460.07 |
| 2020-11-27 | 454.49 |
| 2020-11-26 | 446.11 |
| 2020-11-25 | 452.39 |
| 2020-11-24 | 474.04 |
| 2020-11-23 | 477.53 |
| 2020-11-20 | 474.74 |
| 2020-11-19 | 489.40 |
| 2020-11-18 | 492.20 |
| 2020-11-17 | 485.21 |
| 2020-11-16 | 490.10 |
| 2020-11-13 | 455.18 |
| 2020-11-12 | 428.65 |
| 2020-11-11 | 413.28 |
| 2020-11-10 | 418.17 |
| 2020-11-09 | 423.76 |
| 2020-11-06 | 427.25 |
| 2020-11-05 | 426.55 |
| 2020-11-04 | 417.47 |
| 2020-11-03 | 426.55 |
| 2020-11-02 | 423.76 |
| 2020-10-30 | 423.06 |
| 2020-10-29 | 433.54 |
| 2020-10-28 | 433.54 |
| 2020-10-27 | 423.06 |
| 2020-10-23 | 430.74 |
| 2020-10-22 | 442.61 |
| 2020-10-21 | 453.09 |
| 2020-10-20 | 453.09 |
| 2020-10-19 | 425.15 |
| 2020-10-16 | 454.49 |
| 2020-10-15 | 430.36 |
| 2020-10-14 | 460.94 |
| 2020-10-12 | 459.55 |
| 2020-10-09 | 460.94 |
| 2020-10-08 | 449.13 |
| 2020-10-07 | 483.88 |
| 2020-10-06 | 456.08 |
| 2020-10-05 | 445.65 |
| 2020-09-30 | 436.61 |
| 2020-09-29 | 430.36 |
| 2020-09-28 | 435.22 |
| 2020-09-25 | 429.66 |
| 2020-09-24 | 445.65 |
| 2020-09-23 | 466.50 |
| 2020-09-22 | 454.69 |
| 2020-09-21 | 454.69 |
| 2020-09-18 | 460.94 |
| 2020-09-17 | 474.15 |
| 2020-09-16 | 503.34 |
| 2020-09-15 | 504.73 |
| 2020-09-14 | 501.26 |
| 2020-09-11 | 473.45 |
| 2020-09-10 | 467.89 |
| 2020-09-09 | 501.95 |
| 2020-09-08 | 517.94 |
| 2020-09-07 | 513.07 |
| 2020-09-04 | 547.83 |
| 2020-09-03 | 554.78 |
| 2020-09-02 | 574.94 |
| 2020-09-01 | 545.74 |
| 2020-08-31 | 529.06 |
| 2020-08-28 | 533.23 |
| 2020-08-27 | 537.40 |
| 2020-08-26 | 520.72 |
| 2020-08-25 | 530.45 |
| 2020-08-24 | 522.11 |
| 2020-08-21 | 520.02 |
| 2020-08-20 | 524.89 |
| 2020-08-19 | 550.61 |
| 2020-08-18 | 579.80 |
| 2020-08-17 | 547.13 |
| 2020-08-14 | 551.30 |
| 2020-08-13 | 558.95 |
| 2020-08-12 | 556.17 |
| 2020-08-11 | 603.78 |
| 2020-08-10 | 615.95 |
| 2020-08-07 | 631.59 |
| 2020-08-06 | 657.65 |
| 2020-08-05 | 661.13 |
| 2020-08-04 | 622.90 |
| 2020-08-03 | 635.06 |
| 2020-07-31 | 584.67 |
| 2020-07-30 | 579.11 |
| 2020-07-29 | 607.26 |
| 2020-07-28 | 589.53 |
| 2020-07-27 | 580.50 |
| 2020-07-24 | 566.33 |
| 2020-07-23 | 642.87 |
| 2020-07-22 | 597.85 |
| 2020-07-21 | 558.71 |
| 2020-07-20 | 538.62 |
| 2020-07-17 | 547.63 |
| 2020-07-16 | 510.23 |
| 2020-07-15 | 568.41 |
| 2020-07-14 | 560.79 |
| 2020-07-13 | 566.33 |
| 2020-07-10 | 568.41 |
| 2020-07-09 | 582.26 |
| 2020-07-08 | 563.56 |
| 2020-07-07 | 509.53 |
| 2020-07-06 | 537.24 |
| 2020-07-03 | 547.63 |
| 2020-07-02 | 526.16 |
| 2020-06-30 | 497.06 |
| 2020-06-29 | 502.61 |
| 2020-06-26 | 463.82 |
| 2020-06-24 | 466.59 |
| 2020-06-23 | 456.20 |
| 2020-06-22 | 429.88 |
| 2020-06-19 | 437.50 |
| 2020-06-18 | 428.49 |
| 2020-06-17 | 447.89 |
| 2020-06-16 | 454.12 |
| 2020-06-15 | 443.73 |
| 2020-06-12 | 477.67 |
| 2020-06-11 | 454.12 |
| 2020-06-10 | 456.89 |
| 2020-06-09 | 449.27 |
| 2020-06-08 | 439.57 |
| 2020-06-05 | 433.34 |
| 2020-06-04 | 440.27 |
| 2020-06-03 | 422.26 |
| 2020-06-02 | 407.71 |
| 2020-06-01 | 383.47 |
| 2020-05-29 | 369.62 |
| 2020-05-28 | 330.83 |
| 2020-05-27 | 343.30 |
| 2020-05-26 | 351.61 |
| 2020-05-25 | 352.30 |
| 2020-05-22 | 351.61 |
| 2020-05-21 | 368.23 |
| 2020-05-20 | 392.47 |
| 2020-05-19 | 377.93 |
| 2020-05-18 | 372.39 |
| 2020-05-15 | 351.61 |
| 2020-05-14 | 348.84 |
| 2020-05-13 | 345.37 |
| 2020-05-12 | 322.52 |
| 2020-05-11 | 314.21 |
| 2020-05-08 | 325.29 |
| 2020-05-07 | 324.59 |
| 2020-05-06 | 314.90 |
| 2020-05-05 | 300.35 |
| 2020-05-04 | 300.35 |
| 2020-04-29 | 309.36 |
| 2020-04-28 | 309.36 |
| 2020-04-27 | 321.82 |
| 2020-04-24 | 317.67 |
| 2020-04-23 | 331.52 |
| 2020-04-22 | 335.68 |
| 2020-04-21 | 306.59 |
| 2020-04-20 | 315.59 |
| 2020-04-17 | 282.34 |
| 2020-04-16 | 286.50 |
| 2020-04-15 | 285.11 |
| 2020-04-14 | 285.11 |
| 2020-04-09 | 260.18 |
| 2020-04-08 | 247.02 |
| 2020-04-07 | 245.29 |
| 2020-04-06 | 230.05 |
| 2020-04-03 | 233.86 |
| 2020-04-02 | 224.85 |
| 2020-04-01 | 227.28 |
| 2020-03-31 | 239.40 |
| 2020-03-30 | 236.63 |
| 2020-03-27 | 221.39 |
| 2020-03-26 | 230.39 |
| 2020-03-25 | 224.85 |
| 2020-03-24 | 215.50 |
| 2020-03-23 | 209.61 |
| 2020-03-20 | 219.66 |
| 2020-03-19 | 215.85 |
| 2020-03-18 | 225.55 |
| 2020-03-17 | 233.16 |
| 2020-03-16 | 234.20 |
| 2020-03-13 | 247.02 |
| 2020-03-12 | 253.25 |
| 2020-03-11 | 272.65 |
| 2020-03-10 | 267.80 |
| 2020-03-09 | 269.18 |
| 2020-03-06 | 290.65 |
| 2020-03-05 | 296.20 |
| 2020-03-04 | 284.42 |
| 2020-03-03 | 277.49 |
| 2020-03-02 | 266.41 |
| 2020-02-28 | 247.71 |
| 2020-02-27 | 252.56 |
| 2020-02-26 | 253.94 |
| 2020-02-25 | 263.64 |
| 2020-02-24 | 247.71 |
| 2020-02-21 | 246.33 |
| 2020-02-20 | 248.40 |
| 2020-02-19 | 240.09 |
| 2020-02-18 | 247.71 |
| 2020-02-17 | 246.33 |
| 2020-02-14 | 253.94 |
| 2020-02-13 | 255.33 |
| 2020-02-12 | 260.18 |
| 2020-02-11 | 256.72 |
| 2020-02-10 | 253.25 |
| 2020-02-07 | 250.48 |
| 2020-02-06 | 250.48 |
| 2020-02-05 | 242.17 |
| 2020-02-04 | 239.75 |
| 2020-02-03 | 233.86 |
| 2020-01-31 | 221.74 |
| 2020-01-30 | 222.43 |
| 2020-01-29 | 233.16 |
| 2020-01-24 | 243.21 |
| 2020-01-23 | 232.47 |
| 2020-01-22 | 240.44 |
| 2020-01-21 | 237.32 |
| 2020-01-20 | 245.29 |
| 2020-01-17 | 245.98 |
| 2020-01-16 | 250.48 |
| 2020-01-15 | 246.33 |
| 2020-01-14 | 239.05 |
| 2020-01-13 | 225.55 |
| 2020-01-10 | 213.08 |
| 2020-01-09 | 216.20 |
| 2020-01-08 | 222.43 |
| 2020-01-07 | 216.54 |
| 2020-01-06 | 211.00 |
| 2020-01-03 | 216.89 |
| 2020-01-02 | 217.23 |
| 2019-12-31 | 223.47 |
| 2019-12-30 | 209.96 |
| 2019-12-27 | 209.61 |
| 2019-12-24 | 215.16 |
| 2019-12-23 | 206.15 |
| 2019-12-20 | 204.07 |
| 2019-12-19 | 208.23 |
| 2019-12-18 | 208.23 |
| 2019-12-17 | 210.31 |
| 2019-12-16 | 206.84 |
| 2019-12-13 | 211.69 |
| 2019-12-12 | 211.69 |
| 2019-12-11 | 213.77 |
| 2019-12-10 | 211.35 |
| 2019-12-09 | 209.61 |
| 2019-12-06 | 221.04 |
| 2019-12-05 | 217.58 |
| 2019-12-04 | 213.08 |
| 2019-12-03 | 227.62 |
| 2019-12-02 | 221.39 |
| 2019-11-29 | 227.28 |
| 2019-11-28 | 239.75 |
| 2019-11-27 | 233.86 |
| 2019-11-26 | 232.82 |
| 2019-11-25 | 229.01 |
| 2019-11-22 | 233.86 |
| 2019-11-21 | 235.94 |
| 2019-11-20 | 240.58 |
| 2019-11-19 | 246.77 |
| 2019-11-18 | 239.54 |
| 2019-11-15 | 243.67 |
| 2019-11-14 | 246.77 |
| 2019-11-13 | 237.48 |
| 2019-11-12 | 233.35 |
| 2019-11-11 | 223.72 |
| 2019-11-08 | 217.53 |
| 2019-11-07 | 217.18 |
| 2019-11-06 | 213.06 |
| 2019-11-05 | 217.18 |
| 2019-11-04 | 213.06 |
| 2019-11-01 | 214.09 |
| 2019-10-31 | 209.96 |
| 2019-10-30 | 211.33 |
| 2019-10-29 | 209.96 |
| 2019-10-28 | 209.61 |
| 2019-10-25 | 193.10 |
| 2019-10-24 | 188.63 |
| 2019-10-23 | 187.60 |
| 2019-10-22 | 196.54 |
| 2019-10-21 | 193.10 |
| 2019-10-18 | 193.45 |
| 2019-10-17 | 195.17 |
| 2019-10-16 | 195.85 |
| 2019-10-15 | 191.38 |
| 2019-10-14 | 191.04 |
| 2019-10-11 | 188.29 |
| 2019-10-10 | 188.63 |
| 2019-10-09 | 186.91 |
| 2019-10-08 | 186.91 |
| 2019-10-04 | 188.97 |
| 2019-10-03 | 182.78 |
| 2019-10-02 | 180.72 |
| 2019-09-30 | 177.62 |
| 2019-09-27 | 178.65 |
| 2019-09-26 | 181.41 |
| 2019-09-25 | 184.85 |
| 2019-09-24 | 187.94 |
| 2019-09-23 | 181.41 |
| 2019-09-20 | 180.72 |
| 2019-09-19 | 193.45 |
| 2019-09-18 | 193.79 |
| 2019-09-17 | 185.19 |
| 2019-09-16 | 194.13 |
| 2019-09-13 | 196.89 |
| 2019-09-12 | 192.41 |
| 2019-09-11 | 193.79 |
| 2019-09-10 | 198.95 |
| 2019-09-09 | 198.61 |
| 2019-09-06 | 199.98 |
| 2019-09-05 | 203.77 |
| 2019-09-04 | 202.39 |
| 2019-09-03 | 196.54 |
| 2019-09-02 | 196.89 |
| 2019-08-30 | 178.31 |
| 2019-08-29 | 179.69 |
| 2019-08-28 | 161.11 |
| 2019-08-27 | 159.39 |
| 2019-08-26 | 143.56 |
| 2019-08-23 | 147.69 |
| 2019-08-22 | 146.32 |
| 2019-08-21 | 149.76 |
| 2019-08-20 | 146.32 |
| 2019-08-19 | 145.28 |
| 2019-08-16 | 136.00 |
| 2019-08-15 | 133.24 |
| 2019-08-14 | 131.87 |
| 2019-08-13 | 130.84 |
| 2019-08-12 | 139.09 |
| 2019-08-09 | 136.34 |
| 2019-08-08 | 139.44 |
| 2019-08-07 | 137.03 |
| 2019-08-06 | 139.09 |
| 2019-08-05 | 144.25 |
| 2019-08-02 | 147.69 |
| 2019-08-01 | 155.95 |
| 2019-07-31 | 158.70 |
| 2019-07-30 | 160.76 |
| 2019-07-29 | 161.11 |
| 2019-07-26 | 156.64 |
| 2019-07-25 | 160.76 |
| 2019-07-24 | 146.66 |
| 2019-07-23 | 148.38 |
| 2019-07-22 | 148.04 |
| 2019-07-19 | 159.04 |
| 2019-07-18 | 158.70 |
| 2019-07-17 | 156.29 |
| 2019-07-16 | 154.92 |
| 2019-07-15 | 156.64 |
| 2019-07-12 | 150.79 |
| 2019-07-11 | 151.82 |
| 2019-07-10 | 148.38 |
| 2019-07-09 | 140.81 |
| 2019-07-08 | 144.25 |
| 2019-07-05 | 143.56 |
| 2019-07-04 | 143.25 |
| 2019-07-03 | 141.89 |
| 2019-07-02 | 144.96 |
| 2019-06-28 | 141.55 |
| 2019-06-27 | 141.55 |
| 2019-06-26 | 139.16 |
| 2019-06-25 | 142.23 |
| 2019-06-24 | 145.30 |
| 2019-06-21 | 145.64 |
| 2019-06-20 | 157.92 |
| 2019-06-19 | 155.88 |
| 2019-06-18 | 150.08 |
| 2019-06-17 | 149.05 |
| 2019-06-14 | 141.89 |
| 2019-06-13 | 145.64 |
| 2019-06-12 | 141.89 |
| 2019-06-11 | 139.84 |
| 2019-06-10 | 136.43 |
| 2019-06-06 | 133.70 |
| 2019-06-05 | 130.29 |
| 2019-06-04 | 142.91 |
| 2019-06-03 | 134.04 |
| 2019-05-31 | 132.68 |
| 2019-05-30 | 131.31 |
| 2019-05-29 | 128.58 |
| 2019-05-28 | 127.56 |
| 2019-05-27 | 130.63 |
| 2019-05-24 | 129.61 |
| 2019-05-23 | 127.56 |
| 2019-05-22 | 133.70 |
| 2019-05-21 | 133.70 |
| 2019-05-20 | 140.87 |
| 2019-05-17 | 144.62 |
| 2019-05-16 | 145.98 |
| 2019-05-15 | 144.28 |
| 2019-05-14 | 140.18 |
| 2019-05-10 | 152.47 |
| 2019-05-09 | 140.87 |
| 2019-05-08 | 148.03 |
| 2019-05-07 | 156.22 |
| 2019-05-06 | 153.83 |
| 2019-05-03 | 162.70 |
| 2019-05-02 | 163.38 |
| 2019-04-30 | 162.70 |
| 2019-04-29 | 162.70 |
| 2019-04-26 | 163.38 |
| 2019-04-25 | 160.99 |
| 2019-04-24 | 160.31 |
| 2019-04-23 | 158.95 |
| 2019-04-18 | 163.04 |
| 2019-04-17 | 162.70 |
| 2019-04-16 | 160.31 |
| 2019-04-15 | 149.74 |
| 2019-04-12 | 154.51 |
| 2019-04-11 | 141.55 |
| 2019-04-10 | 137.45 |
| 2019-04-09 | 138.82 |
| 2019-04-08 | 140.52 |
| 2019-04-04 | 135.07 |
| 2019-04-03 | 136.43 |
| 2019-04-02 | 144.28 |
| 2019-04-01 | 148.71 |
| 2019-03-29 | 155.88 |
| 2019-03-28 | 145.30 |
| 2019-03-27 | 163.38 |
| 2019-03-26 | 152.81 |
| 2019-03-25 | 154.17 |
| 2019-03-22 | 159.97 |
| 2019-03-21 | 168.16 |
| 2019-03-20 | 160.65 |
| 2019-03-19 | 143.60 |
| 2019-03-18 | 145.64 |
| 2019-03-15 | 145.30 |
| 2019-03-14 | 139.50 |
| 2019-03-13 | 143.25 |
| 2019-03-12 | 144.96 |
| 2019-03-11 | 141.55 |
| 2019-03-08 | 139.16 |
| 2019-03-07 | 145.30 |
| 2019-03-06 | 153.15 |
| 2019-03-05 | 149.74 |
| 2019-03-04 | 157.58 |
| 2019-03-01 | 137.45 |
| 2019-02-28 | 132.68 |
| 2019-02-27 | 134.04 |
| 2019-02-26 | 139.84 |
| 2019-02-25 | 141.89 |
| 2019-02-22 | 142.91 |
| 2019-02-21 | 137.80 |
| 2019-02-20 | 138.14 |
| 2019-02-19 | 131.65 |
| 2019-02-18 | 137.80 |
| 2019-02-15 | 139.50 |
| 2019-02-14 | 148.37 |
| 2019-02-13 | 139.50 |
| 2019-02-12 | 134.04 |
| 2019-02-11 | 127.22 |
| 2019-02-08 | 124.49 |
| 2019-02-04 | 127.22 |
| 2019-02-01 | 125.85 |
| 2019-01-31 | 123.47 |
| 2019-01-30 | 111.53 |
| 2019-01-29 | 113.57 |
| 2019-01-28 | 109.82 |
| 2019-01-25 | 111.53 |
| 2019-01-24 | 116.98 |
| 2019-01-23 | 118.35 |
| 2019-01-22 | 120.05 |
| 2019-01-21 | 118.69 |
| 2019-01-18 | 120.40 |
| 2019-01-17 | 117.33 |
| 2019-01-16 | 120.40 |
| 2019-01-15 | 113.23 |
| 2019-01-14 | 109.48 |
| 2019-01-11 | 109.14 |
| 2019-01-10 | 113.57 |
| 2019-01-09 | 112.21 |
| 2019-01-08 | 114.25 |
| 2019-01-07 | 113.91 |
| 2019-01-04 | 103.68 |
| 2019-01-03 | 102.31 |
| 2019-01-02 | 106.75 |
| 2018-12-31 | 116.30 |
| 2018-12-28 | 115.28 |
| 2018-12-27 | 112.55 |
| 2018-12-24 | 111.18 |
| 2018-12-21 | 113.91 |
| 2018-12-20 | 112.21 |
| 2018-12-19 | 115.96 |
| 2018-12-18 | 125.17 |
| 2018-12-17 | 122.10 |
| 2018-12-14 | 130.97 |
| 2018-12-13 | 141.55 |
| 2018-12-12 | 133.36 |
| 2018-12-11 | 130.97 |
| 2018-12-10 | 128.75 |
| 2018-12-07 | 126.05 |
| 2018-12-06 | 138.57 |
| 2018-12-05 | 149.40 |
| 2018-12-04 | 155.49 |
| 2018-12-03 | 153.46 |
| 2018-11-30 | 148.72 |
| 2018-11-29 | 152.10 |
| 2018-11-28 | 149.73 |
| 2018-11-27 | 142.29 |
| 2018-11-26 | 146.01 |
| 2018-11-23 | 145.00 |
| 2018-11-22 | 145.67 |
| 2018-11-21 | 145.67 |
| 2018-11-20 | 151.09 |
| 2018-11-19 | 152.44 |
| 2018-11-16 | 147.03 |
| 2018-11-15 | 144.32 |
| 2018-11-14 | 140.60 |
| 2018-11-13 | 145.67 |
| 2018-11-12 | 145.00 |
| 2018-11-09 | 151.77 |
| 2018-11-08 | 150.41 |
| 2018-11-07 | 137.89 |
| 2018-11-06 | 147.03 |
| 2018-11-05 | 145.34 |
| 2018-11-02 | 148.38 |
| 2018-11-01 | 134.85 |
| 2018-10-31 | 137.21 |
| 2018-10-30 | 133.49 |
| 2018-10-29 | 126.05 |
| 2018-10-26 | 133.83 |
| 2018-10-25 | 135.86 |
| 2018-10-24 | 139.92 |
| 2018-10-23 | 140.26 |
| 2018-10-22 | 144.32 |
| 2018-10-19 | 133.49 |
| 2018-10-18 | 132.14 |
| 2018-10-16 | 134.51 |
| 2018-10-15 | 139.24 |
| 2018-10-12 | 134.17 |
| 2018-10-11 | 129.43 |
| 2018-10-10 | 146.69 |
| 2018-10-09 | 141.27 |
| 2018-10-08 | 142.63 |
| 2018-10-05 | 150.41 |
| 2018-10-04 | 150.41 |
| 2018-10-03 | 159.21 |
| 2018-10-02 | 155.49 |
| 2018-09-28 | 161.58 |
| 2018-09-27 | 157.52 |
| 2018-09-26 | 157.86 |
| 2018-09-24 | 161.92 |
| 2018-09-21 | 163.95 |
| 2018-09-20 | 170.72 |
| 2018-09-19 | 171.73 |
| 2018-09-18 | 162.59 |
| 2018-09-17 | 148.04 |
| 2018-09-14 | 160.23 |
| 2018-09-13 | 158.19 |
| 2018-09-12 | 153.80 |
| 2018-09-11 | 150.07 |
| 2018-09-10 | 152.10 |
| 2018-09-07 | 155.15 |
| 2018-09-06 | 161.24 |
| 2018-09-05 | 160.90 |
| 2018-09-04 | 160.23 |
| 2018-09-03 | 150.41 |
| 2018-08-31 | 151.43 |
| 2018-08-30 | 150.41 |
| 2018-08-29 | 119.62 |
| 2018-08-28 | 116.23 |
| 2018-08-27 | 115.56 |
| 2018-08-24 | 108.79 |
| 2018-08-23 | 116.57 |
| 2018-08-22 | 114.54 |
| 2018-08-21 | 118.26 |
| 2018-08-20 | 112.51 |
| 2018-08-17 | 109.47 |
| 2018-08-16 | 113.53 |
| 2018-08-15 | 103.04 |
| 2018-08-14 | 105.07 |
| 2018-08-13 | 103.37 |
| 2018-08-10 | 103.37 |
| 2018-08-09 | 104.05 |
| 2018-08-08 | 95.93 |
| 2018-08-07 | 92.55 |
| 2018-08-06 | 94.24 |
| 2018-08-03 | 103.37 |
| 2018-08-02 | 103.71 |
| 2018-08-01 | 103.37 |
| 2018-07-31 | 103.04 |
| 2018-07-30 | 107.77 |
| 2018-07-27 | 114.20 |
| 2018-07-26 | 108.45 |
| 2018-07-25 | 110.14 |
| 2018-07-24 | 107.10 |
| 2018-07-23 | 103.04 |
| 2018-07-20 | 110.48 |
| 2018-07-19 | 115.56 |
| 2018-07-18 | 115.56 |
| 2018-07-17 | 111.50 |
| 2018-07-16 | 110.48 |
| 2018-07-13 | 114.54 |
| 2018-07-12 | 90.52 |
| 2018-07-11 | 86.12 |
| 2018-07-10 | 79.69 |
| 2018-07-09 | 85.10 |
| 2018-07-06 | 79.35 |
| 2018-07-05 | 83.07 |
| 2018-07-04 | 84.42 |
| 2018-07-03 | 88.82 |
| 2018-06-29 | 87.81 |
| 2018-06-28 | 80.36 |
| 2018-06-27 | 90.85 |
| 2018-06-26 | 96.95 |
| 2018-06-25 | 94.58 |
| 2018-06-22 | 94.91 |
| 2018-06-21 | 94.24 |
| 2018-06-20 | 99.79 |
| 2018-06-19 | 96.77 |
| 2018-06-15 | 106.16 |
| 2018-06-14 | 115.54 |
| 2018-06-13 | 114.87 |
| 2018-06-12 | 118.22 |
| 2018-06-11 | 118.22 |
| 2018-06-08 | 113.87 |
| 2018-06-07 | 117.89 |
| 2018-06-06 | 120.24 |
| 2018-06-05 | 117.89 |
| 2018-06-04 | 117.89 |
| 2018-06-01 | 120.57 |
| 2018-05-31 | 126.27 |
| 2018-05-30 | 116.55 |
| 2018-05-29 | 117.89 |
| 2018-05-28 | 113.87 |
| 2018-05-25 | 123.59 |
| 2018-05-24 | 109.51 |
| 2018-05-23 | 101.46 |
| 2018-05-21 | 110.18 |
| 2018-05-18 | 110.18 |
| 2018-05-17 | 94.42 |
| 2018-05-16 | 83.03 |
| 2018-05-15 | 79.34 |
| 2018-05-14 | 76.32 |
| 2018-05-11 | 74.65 |
| 2018-05-10 | 76.99 |
| 2018-05-09 | 81.35 |
| 2018-05-08 | 79.67 |
| 2018-05-07 | 75.65 |
| 2018-05-04 | 67.27 |
| 2018-05-03 | 67.94 |
| 2018-05-02 | 68.61 |
| 2018-04-30 | 62.24 |
| 2018-04-27 | 62.91 |
| 2018-04-26 | 61.24 |
| 2018-04-25 | 64.26 |
| 2018-04-24 | 65.93 |
| 2018-04-23 | 67.27 |
| 2018-04-20 | 62.24 |
| 2018-04-19 | 63.92 |
| 2018-04-18 | 64.26 |
| 2018-04-17 | 64.26 |
| 2018-04-16 | 66.60 |
| 2018-04-13 | 66.60 |
| 2018-04-12 | 67.27 |
| 2018-04-11 | 60.90 |
| 2018-04-10 | 68.95 |
| 2018-04-09 | 67.94 |
| 2018-04-06 | 70.62 |
| 2018-04-04 | 72.64 |
| 2018-04-03 | 74.65 |
| 2018-03-29 | 75.32 |
| 2018-03-28 | 70.29 |
| 2018-03-27 | 79.34 |
| 2018-03-26 | 82.02 |
| 2018-03-23 | 73.64 |
| 2018-03-22 | 78.33 |
| 2018-03-21 | 78.00 |
| 2018-03-20 | 82.36 |
| 2018-03-19 | 80.68 |
| 2018-03-16 | 86.04 |
| 2018-03-15 | 76.99 |
| 2018-03-14 | 79.67 |
| 2018-03-13 | 76.99 |
| 2018-03-12 | 78.67 |
| 2018-03-09 | 78.00 |
| 2018-03-08 | 77.33 |
| 2018-03-07 | 74.31 |
| 2018-03-06 | 76.32 |
| 2018-03-05 | 74.31 |
| 2018-03-02 | 75.99 |
| 2018-03-01 | 76.66 |
| 2018-02-28 | 79.34 |
| 2018-02-27 | 77.33 |
| 2018-02-26 | 77.33 |
| 2018-02-23 | 76.66 |
| 2018-02-22 | 76.66 |
| 2018-02-21 | 72.97 |
| 2018-02-20 | 72.97 |
| 2018-02-15 | 74.31 |
| 2018-02-14 | 69.95 |
| 2018-02-13 | 69.95 |
| 2018-02-12 | 64.59 |
| 2018-02-09 | 66.60 |
| 2018-02-08 | 73.64 |
| 2018-02-07 | 72.97 |
| 2018-02-06 | 73.31 |
| 2018-02-05 | 79.67 |
| 2018-02-02 | 82.69 |
| 2018-02-01 | 93.75 |
| 2018-01-31 | 94.09 |
| 2018-01-30 | 101.13 |
| 2018-01-29 | 104.15 |
| 2018-01-26 | 104.48 |
| 2018-01-25 | 102.47 |
| 2018-01-24 | 104.48 |
| 2018-01-23 | 107.16 |
| 2018-01-22 | 113.53 |
| 2018-01-19 | 113.87 |
| 2018-01-18 | 108.84 |
| 2018-01-17 | 106.83 |
| 2018-01-16 | 100.79 |
| 2018-01-15 | 92.41 |
| 2018-01-12 | 94.76 |
| 2018-01-11 | 89.73 |
| 2018-01-10 | 88.73 |
| 2018-01-09 | 92.41 |
| 2018-01-08 | 89.06 |
| 2018-01-05 | 89.40 |
| 2018-01-04 | 88.39 |
| 2018-01-03 | 87.05 |
| 2018-01-02 | 86.71 |
| 2017-12-29 | 90.74 |
| 2017-12-28 | 86.04 |
| 2017-12-27 | 85.04 |
| 2017-12-22 | 84.37 |
| 2017-12-21 | 81.02 |
| 2017-12-20 | 82.69 |
| 2017-12-19 | 84.03 |
| 2017-12-18 | 83.36 |
| 2017-12-15 | 81.02 |
| 2017-12-14 | 87.38 |
| 2017-12-13 | 87.72 |
| 2017-12-12 | 83.36 |
| 2017-12-11 | 79.00 |
| 2017-12-08 | 76.66 |
| 2017-12-07 | 74.65 |
| 2017-12-06 | 75.32 |
| 2017-12-05 | 76.99 |
| 2017-12-04 | 78.00 |
| 2017-12-01 | 80.35 |
| 2017-11-30 | 79.34 |
| 2017-11-29 | 82.36 |
| 2017-11-28 | 82.02 |
| 2017-11-27 | 82.69 |
| 2017-11-24 | 84.03 |
| 2017-11-23 | 85.37 |
| 2017-11-22 | 91.41 |
| 2017-11-21 | 94.42 |
| 2017-11-20 | 91.07 |
| 2017-11-17 | 90.74 |
| 2017-11-16 | 92.75 |
| 2017-11-15 | 92.41 |
| 2017-11-14 | 93.08 |
| 2017-11-13 | 92.08 |
| 2017-11-10 | 94.42 |
| 2017-11-09 | 90.74 |
| 2017-11-08 | 83.03 |
| 2017-11-07 | 85.04 |
| 2017-11-06 | 85.37 |
| 2017-11-03 | 86.04 |
| 2017-11-02 | 87.72 |
| 2017-11-01 | 90.07 |
| 2017-10-31 | 87.72 |
| 2017-10-30 | 86.04 |
| 2017-10-27 | 86.04 |
| 2017-10-26 | 87.38 |
| 2017-10-25 | 87.35 |
| 2017-10-24 | 85.69 |
| 2017-10-23 | 85.03 |
| 2017-10-20 | 89.35 |
| 2017-10-19 | 89.02 |
| 2017-10-18 | 90.01 |
| 2017-10-17 | 89.35 |
| 2017-10-16 | 89.68 |
| 2017-10-13 | 89.02 |
| 2017-10-12 | 88.68 |
| 2017-10-11 | 92.01 |
| 2017-10-10 | 97.32 |
| 2017-10-09 | 92.67 |
| 2017-10-06 | 94.66 |
| 2017-10-04 | 88.35 |
| 2017-10-03 | 87.35 |
| 2017-09-29 | 83.70 |
| 2017-09-28 | 79.71 |
| 2017-09-27 | 87.69 |
| 2017-09-26 | 83.70 |
| 2017-09-25 | 86.69 |
| 2017-09-22 | 93.67 |
| 2017-09-21 | 89.68 |
| 2017-09-20 | 92.67 |
| 2017-09-19 | 92.34 |
| 2017-09-18 | 91.67 |
| 2017-09-15 | 88.68 |
| 2017-09-14 | 87.69 |
| 2017-09-13 | 93.33 |
| 2017-09-12 | 95.66 |
| 2017-09-11 | 97.32 |
| 2017-09-08 | 100.31 |
| 2017-09-07 | 101.64 |
| 2017-09-06 | 103.30 |
| 2017-09-05 | 103.96 |
| 2017-09-04 | 100.97 |
| 2017-09-01 | 103.30 |
| 2017-08-31 | 107.62 |
| 2017-08-30 | 102.64 |
| 2017-08-29 | 105.96 |
| 2017-08-28 | 103.30 |
| 2017-08-25 | 102.97 |
| 2017-08-24 | 112.27 |
| 2017-08-22 | 107.62 |
| 2017-08-21 | 110.28 |
| 2017-08-18 | 105.63 |
| 2017-08-17 | 105.63 |
| 2017-08-16 | 103.30 |
| 2017-08-15 | 104.96 |
| 2017-08-14 | 109.28 |
| 2017-08-11 | 99.65 |
| 2017-08-10 | 105.96 |
| 2017-08-09 | 109.94 |
| 2017-08-08 | 108.95 |
| 2017-08-07 | 107.62 |
| 2017-08-04 | 105.96 |
| 2017-08-03 | 107.62 |
| 2017-08-02 | 113.93 |
| 2017-08-01 | 110.94 |
| 2017-07-31 | 109.28 |
| 2017-07-28 | 112.93 |
| 2017-07-27 | 115.59 |
| 2017-07-26 | 108.61 |
| 2017-07-25 | 108.28 |
| 2017-07-24 | 110.61 |
| 2017-07-21 | 105.63 |
| 2017-07-20 | 106.62 |
| 2017-07-19 | 108.61 |
| 2017-07-18 | 102.97 |
| 2017-07-17 | 105.63 |
| 2017-07-14 | 101.31 |
| 2017-07-13 | 104.30 |
| 2017-07-12 | 99.98 |
| 2017-07-11 | 97.65 |
| 2017-07-10 | 99.98 |
| 2017-07-07 | 94.33 |
| 2017-07-06 | 97.65 |
| 2017-07-05 | 97.65 |
| 2017-07-04 | 96.99 |
| 2017-07-03 | 103.63 |
| 2017-06-30 | 103.63 |
| 2017-06-29 | 96.99 |
| 2017-06-28 | 99.31 |
| 2017-06-27 | 105.96 |
| 2017-06-26 | 108.95 |
| 2017-06-23 | 93.67 |
| 2017-06-22 | 94.33 |
| 2017-06-21 | 97.98 |
| 2017-06-20 | 95.66 |
| 2017-06-19 | 100.97 |
| 2017-06-16 | 100.97 |
| 2017-06-15 | 98.32 |
| 2017-06-14 | 101.55 |
| 2017-06-13 | 104.51 |
| 2017-06-12 | 104.51 |
| 2017-06-09 | 104.18 |
| 2017-06-08 | 109.78 |
| 2017-06-07 | 105.83 |
| 2017-06-06 | 100.23 |
| 2017-06-05 | 101.55 |
| 2017-06-02 | 100.89 |
| 2017-06-01 | 96.94 |
| 2017-05-31 | 101.55 |
| 2017-05-29 | 98.91 |
| 2017-05-26 | 102.53 |
| 2017-05-25 | 102.86 |
| 2017-05-24 | 100.56 |
| 2017-05-23 | 100.56 |
| 2017-05-22 | 100.89 |
| 2017-05-19 | 96.28 |
| 2017-05-18 | 92.98 |
| 2017-05-17 | 97.26 |
| 2017-05-16 | 95.95 |
| 2017-05-15 | 99.57 |
| 2017-05-12 | 95.62 |
| 2017-05-11 | 97.59 |
| 2017-05-10 | 96.94 |
| 2017-05-09 | 96.28 |
| 2017-05-08 | 92.65 |
| 2017-05-05 | 88.04 |
| 2017-05-04 | 91.67 |
| 2017-05-02 | 87.71 |
| 2017-04-28 | 86.73 |
| 2017-04-27 | 84.75 |
| 2017-04-26 | 84.75 |
| 2017-04-25 | 81.46 |
| 2017-04-24 | 81.79 |
| 2017-04-21 | 81.13 |
| 2017-04-20 | 81.13 |
| 2017-04-19 | 76.85 |
| 2017-04-18 | 78.49 |
| 2017-04-13 | 81.46 |
| 2017-04-12 | 80.14 |
| 2017-04-11 | 78.82 |
| 2017-04-10 | 80.80 |
| 2017-04-07 | 81.13 |
| 2017-04-06 | 80.80 |
| 2017-04-05 | 89.03 |
| 2017-04-03 | 85.74 |
| 2017-03-31 | 83.10 |
| 2017-03-30 | 82.12 |
| 2017-03-29 | 81.13 |
| 2017-03-28 | 81.13 |
| 2017-03-27 | 77.51 |
| 2017-03-24 | 76.85 |
| 2017-03-23 | 63.67 |
| 2017-03-22 | 57.42 |
| 2017-03-21 | 58.40 |
| 2017-03-20 | 60.05 |
| 2017-03-17 | 57.75 |
| 2017-03-16 | 55.77 |
| 2017-03-15 | 56.10 |
| 2017-03-14 | 55.44 |
| 2017-03-13 | 53.14 |
| 2017-03-10 | 51.49 |
| 2017-03-09 | 49.18 |
| 2017-03-08 | 49.84 |
| 2017-03-07 | 50.17 |
| 2017-03-06 | 51.49 |
| 2017-03-03 | 53.14 |
| 2017-03-02 | 54.78 |
| 2017-03-01 | 55.44 |
| 2017-02-28 | 53.79 |
| 2017-02-27 | 56.10 |
| 2017-02-24 | 55.77 |
| 2017-02-23 | 57.09 |
| 2017-02-22 | 57.75 |
| 2017-02-21 | 59.39 |
| 2017-02-20 | 61.70 |
| 2017-02-17 | 62.69 |
| 2017-02-16 | 64.99 |
| 2017-02-15 | 64.66 |
| 2017-02-14 | 64.66 |
| 2017-02-13 | 64.66 |
| 2017-02-10 | 63.02 |
| 2017-02-09 | 67.63 |
| 2017-02-08 | 65.65 |
| 2017-02-07 | 64.33 |
| 2017-02-06 | 69.93 |
| 2017-02-03 | 65.98 |
| 2017-02-02 | 67.63 |
| 2017-02-01 | 67.30 |
| 2017-01-27 | 67.63 |
| 2017-01-26 | 69.93 |
| 2017-01-25 | 70.26 |
| 2017-01-24 | 69.93 |
| 2017-01-23 | 74.54 |
| 2017-01-20 | 73.88 |
| 2017-01-19 | 73.88 |
| 2017-01-18 | 70.26 |
| 2017-01-17 | 72.57 |
| 2017-01-16 | 70.59 |
| 2017-01-13 | 69.93 |
| 2017-01-12 | 74.54 |
| 2017-01-11 | 74.54 |
| 2017-01-10 | 73.88 |
| 2017-01-09 | 71.91 |
| 2017-01-06 | 72.89 |
| 2017-01-05 | 73.22 |
| 2017-01-04 | 73.88 |
| 2017-01-03 | 69.93 |
| 2016-12-30 | 70.59 |
| 2016-12-29 | 69.27 |
| 2016-12-28 | 67.63 |
| 2016-12-23 | 64.33 |
| 2016-12-22 | 64.66 |
| 2016-12-21 | 66.31 |
| 2016-12-20 | 64.66 |
| 2016-12-19 | 65.32 |
| 2016-12-16 | 68.61 |
| 2016-12-15 | 65.98 |
| 2016-12-14 | 69.27 |
| 2016-12-13 | 69.93 |
| 2016-12-12 | 69.93 |
| 2016-12-09 | 72.89 |
| 2016-12-08 | 71.58 |
| 2016-12-07 | 72.24 |
| 2016-12-06 | 72.89 |
| 2016-12-05 | 70.92 |
| 2016-12-02 | 69.60 |
| 2016-12-01 | 71.91 |
| 2016-11-30 | 76.52 |
| 2016-11-29 | 67.95 |
| 2016-11-28 | 72.89 |
| 2016-11-25 | 68.28 |
| 2016-11-24 | 66.97 |
| 2016-11-23 | 67.95 |
| 2016-11-22 | 71.25 |
| 2016-11-21 | 67.63 |
| 2016-11-18 | 69.27 |
| 2016-11-17 | 69.27 |
| 2016-11-16 | 67.40 |
| 2016-11-15 | 61.20 |
| 2016-11-14 | 60.88 |
| 2016-11-11 | 61.20 |
| 2016-11-10 | 62.83 |
| 2016-11-09 | 65.12 |
| 2016-11-08 | 64.14 |
| 2016-11-07 | 62.51 |
| 2016-11-04 | 64.14 |
| 2016-11-03 | 63.16 |
| 2016-11-02 | 64.14 |
| 2016-11-01 | 64.46 |
| 2016-10-31 | 65.12 |
| 2016-10-28 | 67.40 |
| 2016-10-27 | 66.42 |
| 2016-10-26 | 68.05 |
| 2016-10-25 | 70.99 |
| 2016-10-24 | 71.32 |
| 2016-10-20 | 69.36 |
| 2016-10-19 | 70.34 |
| 2016-10-18 | 64.46 |
| 2016-10-17 | 69.69 |
| 2016-10-14 | 74.25 |
| 2016-10-13 | 77.19 |
| 2016-10-12 | 78.50 |
| 2016-10-11 | 81.76 |
| 2016-10-07 | 81.43 |
| 2016-10-06 | 79.80 |
| 2016-10-05 | 77.52 |
| 2016-10-04 | 71.97 |
| 2016-10-03 | 73.28 |
| 2016-09-30 | 69.69 |
| 2016-09-29 | 65.77 |
| 2016-09-28 | 65.77 |
| 2016-09-27 | 62.51 |
| 2016-09-26 | 70.01 |
| 2016-09-23 | 70.34 |
| 2016-09-22 | 74.58 |
| 2016-09-21 | 70.34 |
| 2016-09-20 | 71.64 |
| 2016-09-19 | 71.64 |
| 2016-09-15 | 73.28 |
| 2016-09-14 | 69.69 |
| 2016-09-13 | 68.71 |
| 2016-09-12 | 66.42 |
| 2016-09-09 | 71.64 |
| 2016-09-08 | 71.97 |
| 2016-09-07 | 72.30 |
| 2016-09-06 | 72.62 |
| 2016-09-05 | 66.42 |
| 2016-09-02 | 66.75 |
| 2016-09-01 | 63.81 |
| 2016-08-31 | 63.81 |
| 2016-08-30 | 64.46 |
| 2016-08-29 | 59.57 |
| 2016-08-26 | 58.26 |
| 2016-08-25 | 57.61 |
| 2016-08-24 | 55.33 |
| 2016-08-23 | 52.06 |
| 2016-08-22 | 53.37 |
| 2016-08-19 | 57.29 |
| 2016-08-18 | 50.76 |
| 2016-08-17 | 59.90 |
| 2016-08-16 | 58.26 |
| 2016-08-15 | 55.98 |
| 2016-08-12 | 57.94 |
| 2016-08-11 | 56.96 |
| 2016-08-10 | 51.09 |
| 2016-08-09 | 53.37 |
| 2016-08-08 | 52.06 |
| 2016-08-05 | 47.50 |
| 2016-08-04 | 44.23 |
| 2016-08-03 | 44.56 |
| 2016-08-01 | 43.25 |
| 2016-07-29 | 41.30 |
| 2016-07-28 | 41.30 |
| 2016-07-27 | 39.99 |
| 2016-07-26 | 42.28 |
| 2016-07-25 | 41.95 |
| 2016-07-22 | 41.30 |
| 2016-07-21 | 43.58 |
| 2016-07-20 | 43.91 |
| 2016-07-19 | 43.58 |
| 2016-07-18 | 43.25 |
| 2016-07-15 | 48.15 |
| 2016-07-14 | 47.82 |
| 2016-07-13 | 45.86 |
| 2016-07-12 | 45.54 |
| 2016-07-11 | 45.54 |
| 2016-07-08 | 45.54 |
| 2016-07-07 | 46.52 |
| 2016-07-06 | 45.54 |
| 2016-07-05 | 45.21 |
| 2016-07-04 | 45.54 |
| 2016-06-30 | 43.91 |
| 2016-06-29 | 43.25 |
| 2016-06-28 | 40.64 |
| 2016-06-27 | 39.34 |
| 2016-06-24 | 45.86 |
| 2016-06-23 | 44.56 |
| 2016-06-22 | 46.19 |
| 2016-06-21 | 45.21 |
| 2016-06-20 | 43.58 |
| 2016-06-17 | 42.28 |
| 2016-06-16 | 40.97 |
| 2016-06-15 | 42.18 |
| 2016-06-14 | 43.15 |
| 2016-06-13 | 39.92 |
| 2016-06-10 | 44.76 |
| 2016-06-08 | 46.05 |
| 2016-06-07 | 47.35 |
| 2016-06-06 | 42.18 |
| 2016-06-03 | 41.53 |
| 2016-06-02 | 41.21 |
| 2016-06-01 | 37.01 |
| 2016-05-31 | 44.12 |
| 2016-05-30 | 45.73 |
| 2016-05-27 | 44.76 |
| 2016-05-26 | 44.12 |
| 2016-05-25 | 44.12 |
| 2016-05-24 | 42.18 |
| 2016-05-23 | 40.56 |
| 2016-05-20 | 43.15 |
| 2016-05-19 | 42.50 |
| 2016-05-18 | 44.12 |
| 2016-05-17 | 45.09 |
| 2016-05-16 | 43.47 |
| 2016-05-13 | 43.79 |
| 2016-05-12 | 42.82 |
| 2016-05-11 | 42.82 |
| 2016-05-10 | 43.79 |
| 2016-05-09 | 42.18 |
| 2016-05-06 | 46.70 |
| 2016-05-05 | 51.55 |
| 2016-05-04 | 48.64 |
| 2016-05-03 | 50.90 |
| 2016-04-29 | 50.90 |
| 2016-04-28 | 54.46 |
| 2016-04-27 | 52.52 |
| 2016-04-26 | 54.46 |
| 2016-04-25 | 57.04 |
| 2016-04-22 | 55.10 |
| 2016-04-21 | 55.75 |
| 2016-04-20 | 54.78 |
| 2016-04-19 | 58.01 |
| 2016-04-18 | 58.66 |
| 2016-04-15 | 58.66 |
| 2016-04-14 | 63.50 |
| 2016-04-13 | 60.27 |
| 2016-04-12 | 58.33 |
| 2016-04-11 | 60.27 |
| 2016-04-08 | 58.66 |
| 2016-04-07 | 58.98 |
| 2016-04-06 | 53.16 |
| 2016-04-05 | 56.07 |
| 2016-04-01 | 60.27 |
| 2016-03-31 | 59.63 |
| 2016-03-30 | 62.21 |
| 2016-03-29 | 57.69 |
| 2016-03-24 | 57.36 |
| 2016-03-23 | 60.27 |
| 2016-03-22 | 67.38 |
| 2016-03-21 | 65.12 |
| 2016-03-18 | 63.50 |
| 2016-03-17 | 63.18 |
| 2016-03-16 | 63.50 |
| 2016-03-15 | 65.12 |
| 2016-03-14 | 66.74 |
| 2016-03-11 | 68.67 |
| 2016-03-10 | 62.86 |
| 2016-03-09 | 62.86 |
| 2016-03-08 | 68.35 |
| 2016-03-07 | 69.32 |
| 2016-03-04 | 64.80 |
| 2016-03-03 | 64.15 |
| 2016-03-02 | 66.74 |
| 2016-03-01 | 64.15 |
| 2016-02-29 | 61.56 |
| 2016-02-26 | 63.18 |
| 2016-02-25 | 60.92 |
| 2016-02-24 | 66.41 |
| 2016-02-23 | 65.44 |
| 2016-02-22 | 68.03 |
| 2016-02-19 | 68.03 |
| 2016-02-18 | 72.23 |
| 2016-02-17 | 64.47 |
| 2016-02-16 | 62.86 |
| 2016-02-15 | 61.24 |
| 2016-02-12 | 58.66 |
| 2016-02-11 | 59.95 |
| 2016-02-05 | 64.15 |
| 2016-02-04 | 61.56 |
| 2016-02-03 | 58.98 |
| 2016-02-02 | 62.53 |
| 2016-02-01 | 64.80 |
| 2016-01-29 | 60.27 |
| 2016-01-28 | 54.78 |
| 2016-01-27 | 59.63 |
| 2016-01-26 | 54.78 |
| 2016-01-25 | 60.60 |
| 2016-01-22 | 56.39 |
| 2016-01-21 | 51.87 |
| 2016-01-20 | 50.58 |
| 2016-01-19 | 56.07 |
| 2016-01-18 | 57.69 |
| 2016-01-15 | 57.04 |
| 2016-01-14 | 57.04 |
| 2016-01-13 | 63.50 |
| 2016-01-12 | 60.92 |
| 2016-01-11 | 59.63 |
| 2016-01-08 | 65.77 |
| 2016-01-07 | 64.80 |
| 2016-01-06 | 71.26 |
| 2016-01-05 | 71.26 |
| 2016-01-04 | 70.29 |
| 2015-12-31 | 72.23 |
| 2015-12-30 | 69.97 |
| 2015-12-29 | 73.84 |
| 2015-12-28 | 71.91 |
| 2015-12-24 | 73.52 |
| 2015-12-23 | 76.43 |
| 2015-12-22 | 77.72 |
| 2015-12-21 | 75.78 |
| 2015-12-18 | 72.55 |
| 2015-12-17 | 71.91 |
| 2015-12-16 | 70.94 |
| 2015-12-15 | 69.97 |
| 2015-12-14 | 73.84 |
| 2015-12-11 | 69.32 |
| 2015-12-10 | 79.98 |
| 2015-12-09 | 82.25 |
| 2015-12-08 | 81.60 |
| 2015-12-07 | 86.45 |
| 2015-12-04 | 82.89 |
| 2015-12-03 | 88.38 |
| 2015-12-02 | 88.38 |
| 2015-12-01 | 80.95 |
| 2015-11-30 | 77.72 |
| 2015-11-27 | 81.92 |
| 2015-11-26 | 82.89 |
| 2015-11-25 | 87.42 |
| 2015-11-24 | 82.57 |
| 2015-11-23 | 79.98 |
| 2015-11-20 | 79.98 |
| 2015-11-19 | 76.43 |
| 2015-11-18 | 81.60 |
| 2015-11-17 | 90.00 |
| 2015-11-16 | 86.45 |
| 2015-11-13 | 91.29 |
| 2015-11-12 | 87.42 |
| 2015-11-11 | 80.31 |
| 2015-11-10 | 80.31 |
| 2015-11-09 | 82.89 |
| 2015-11-06 | 86.12 |
| 2015-11-05 | 86.45 |
| 2015-11-04 | 80.31 |
| 2015-11-03 | 78.37 |
| 2015-11-02 | 73.20 |
| 2015-10-30 | 73.84 |
| 2015-10-29 | 77.08 |
| 2015-10-28 | 74.81 |
| 2015-10-27 | 76.75 |
| 2015-10-26 | 77.72 |
| 2015-10-23 | 69.64 |
| 2015-10-22 | 77.47 |
| 2015-10-20 | 83.88 |
| 2015-10-19 | 77.15 |
| 2015-10-16 | 72.67 |
| 2015-10-15 | 69.14 |
| 2015-10-14 | 66.26 |
| 2015-10-13 | 72.67 |
| 2015-10-12 | 73.63 |
| 2015-10-09 | 78.75 |
| 2015-10-08 | 73.63 |
| 2015-10-07 | 81.32 |
| 2015-10-06 | 72.03 |
| 2015-10-05 | 70.10 |
| 2015-10-02 | 68.18 |
| 2015-09-30 | 56.33 |
| 2015-09-29 | 56.97 |
| 2015-09-25 | 66.26 |
| 2015-09-24 | 67.22 |
| 2015-09-23 | 65.62 |
| 2015-09-22 | 74.27 |
| 2015-09-21 | 73.63 |
| 2015-09-18 | 77.15 |
| 2015-09-17 | 78.75 |
| 2015-09-16 | 76.19 |
| 2015-09-15 | 72.35 |
| 2015-09-14 | 86.12 |
| 2015-09-11 | 82.92 |
| 2015-09-10 | 84.20 |
| 2015-09-09 | 83.24 |
| 2015-09-08 | 84.20 |
| 2015-09-07 | 81.32 |
| 2015-09-04 | 89.33 |
| 2015-09-02 | 81.96 |
| 2015-09-01 | 78.75 |
| 2015-08-31 | 73.63 |
| 2015-08-28 | 64.34 |
| 2015-08-27 | 54.09 |
| 2015-08-26 | 46.08 |
| 2015-08-25 | 53.45 |
| 2015-08-24 | 48.64 |
| 2015-08-21 | 56.97 |
| 2015-08-20 | 60.17 |
| 2015-08-19 | 53.45 |
| 2015-08-18 | 54.41 |
| 2015-08-17 | 57.29 |
| 2015-08-14 | 57.61 |
| 2015-08-13 | 58.89 |
| 2015-08-12 | 59.85 |
| 2015-08-11 | 61.14 |
| 2015-08-10 | 64.66 |
| 2015-08-07 | 62.74 |
| 2015-08-06 | 61.46 |
| 2015-08-05 | 57.93 |
| 2015-08-04 | 60.49 |
| 2015-08-03 | 63.06 |
| 2015-07-31 | 66.58 |
| 2015-07-30 | 58.57 |
| 2015-07-29 | 64.02 |
| 2015-07-28 | 65.30 |
| 2015-07-27 | 63.38 |
| 2015-07-24 | 73.63 |
| 2015-07-23 | 79.07 |
| 2015-07-22 | 74.27 |
| 2015-07-21 | 71.71 |
| 2015-07-20 | 69.14 |
| 2015-07-17 | 71.71 |
| 2015-07-16 | 65.62 |
| 2015-07-15 | 64.66 |
| 2015-07-14 | 69.14 |
| 2015-07-13 | 68.18 |
| 2015-07-10 | 64.98 |
| 2015-07-09 | 66.90 |
| 2015-07-08 | 59.53 |
| 2015-07-07 | 54.73 |
| 2015-07-06 | 58.89 |
| 2015-07-03 | 71.07 |
| 2015-07-02 | 75.55 |
| 2015-06-30 | 85.48 |
| 2015-06-29 | 81.00 |
| 2015-06-26 | 85.48 |
| 2015-06-25 | 93.49 |
| 2015-06-24 | 92.85 |
| 2015-06-23 | 92.21 |
| 2015-06-22 | 90.93 |
| 2015-06-19 | 74.27 |
| 2015-06-18 | 76.83 |
| 2015-06-17 | 77.15 |
| 2015-06-16 | 77.34 |
| 2015-06-15 | 82.43 |
| 2015-06-12 | 87.83 |
| 2015-06-11 | 82.75 |
| 2015-06-10 | 77.98 |
| 2015-06-09 | 82.43 |
| 2015-06-08 | 86.24 |
| 2015-06-05 | 88.15 |
| 2015-06-04 | 90.69 |
| 2015-06-03 | 98.00 |
| 2015-06-02 | 107.54 |
| 2015-06-01 | 117.39 |
| 2015-05-29 | 117.07 |
| 2015-05-28 | 115.17 |
| 2015-05-27 | 125.34 |
| 2015-05-26 | 124.38 |
| 2015-05-22 | 122.16 |
| 2015-05-21 | 119.30 |
| 2015-05-20 | 121.84 |
| 2015-05-19 | 119.93 |
| 2015-05-18 | 115.17 |
| 2015-05-15 | 114.53 |
| 2015-05-14 | 110.40 |
| 2015-05-13 | 107.54 |
| 2015-05-12 | 111.67 |
| 2015-05-11 | 116.75 |
| 2015-05-08 | 112.62 |
| 2015-05-07 | 106.27 |
| 2015-05-06 | 116.44 |
| 2015-05-05 | 124.70 |
| 2015-05-04 | 128.20 |
| 2015-04-30 | 128.20 |
| 2015-04-29 | 129.47 |
| 2015-04-28 | 130.42 |
| 2015-04-27 | 132.96 |
| 2015-04-24 | 124.38 |
| 2015-04-23 | 125.34 |
| 2015-04-22 | 134.55 |
| 2015-04-21 | 133.92 |
| 2015-04-20 | 129.15 |
| 2015-04-17 | 132.01 |
| 2015-04-16 | 142.82 |
| 2015-04-15 | 136.14 |
| 2015-04-14 | 139.00 |
| 2015-04-13 | 142.18 |
| 2015-04-10 | 132.65 |
| 2015-04-09 | 130.74 |
| 2015-04-08 | 122.79 |
| 2015-04-02 | 118.66 |
| 2015-04-01 | 120.25 |
| 2015-03-31 | 117.07 |
| 2015-03-30 | 112.31 |
| 2015-03-27 | 106.58 |
| 2015-03-26 | 104.68 |
| 2015-03-25 | 105.31 |
| 2015-03-24 | 105.63 |
| 2015-03-23 | 99.91 |
| 2015-03-20 | 106.58 |
| 2015-03-19 | 91.65 |
| 2015-03-18 | 89.74 |
| 2015-03-17 | 92.28 |
| 2015-03-16 | 90.38 |
| 2015-03-13 | 91.33 |
| 2015-03-12 | 93.24 |
| 2015-03-11 | 92.92 |
| 2015-03-10 | 94.19 |
| 2015-03-09 | 93.55 |
| 2015-03-06 | 99.91 |
| 2015-03-05 | 99.59 |
| 2015-03-04 | 102.77 |
| 2015-03-03 | 102.45 |
| 2015-03-02 | 104.36 |
| 2015-02-27 | 103.09 |
| 2015-02-26 | 103.41 |
| 2015-02-25 | 109.44 |
| 2015-02-24 | 110.08 |
| 2015-02-23 | 109.13 |
| 2015-02-18 | 98.96 |
| 2015-02-17 | 97.37 |
| 2015-02-16 | 100.86 |
| 2015-02-13 | 100.23 |
| 2015-02-12 | 96.41 |
| 2015-02-11 | 98.32 |
| 2015-02-10 | 102.77 |
| 2015-02-09 | 97.05 |
| 2015-02-06 | 97.05 |
| 2015-02-05 | 94.19 |
| 2015-02-04 | 96.10 |
| 2015-02-03 | 91.33 |
| 2015-02-02 | 92.60 |
| 2015-01-30 | 93.55 |
| 2015-01-29 | 94.51 |
| 2015-01-28 | 97.37 |
| 2015-01-27 | 99.59 |
| 2015-01-26 | 103.09 |
| 2015-01-23 | 100.23 |
| 2015-01-22 | 93.55 |
| 2015-01-21 | 91.01 |
| 2015-01-20 | 88.15 |
| 2015-01-19 | 84.97 |
| 2015-01-16 | 87.52 |
| 2015-01-15 | 88.79 |
| 2015-01-14 | 90.06 |
| 2015-01-13 | 88.79 |
| 2015-01-12 | 83.70 |
| 2015-01-09 | 87.20 |
| 2015-01-08 | 89.10 |
| 2015-01-07 | 86.24 |
| 2015-01-06 | 91.96 |
| 2015-01-05 | 95.78 |
| 2015-01-02 | 100.23 |
| 2014-12-31 | 98.96 |
| 2014-12-30 | 94.19 |
| 2014-12-29 | 101.50 |
| 2014-12-24 | 102.13 |
| 2014-12-23 | 101.82 |
| 2014-12-22 | 98.32 |
| 2014-12-19 | 90.69 |
| 2014-12-18 | 90.38 |
| 2014-12-17 | 89.10 |
| 2014-12-16 | 90.69 |
| 2014-12-15 | 98.96 |
| 2014-12-12 | 99.27 |
| 2014-12-11 | 98.96 |
| 2014-12-10 | 98.32 |
| 2014-12-09 | 100.23 |
| 2014-12-08 | 106.27 |
| 2014-12-05 | 107.86 |
| 2014-12-04 | 107.22 |
| 2014-12-03 | 103.72 |
| 2014-12-02 | 103.72 |
| 2014-12-01 | 106.27 |
| 2014-11-28 | 118.34 |
| 2014-11-27 | 116.75 |
| 2014-11-26 | 118.98 |
| 2014-11-25 | 117.71 |
| 2014-11-24 | 119.93 |
| 2014-11-21 | 118.98 |
| 2014-11-20 | 123.11 |
| 2014-11-19 | 163.82 |
| 2014-11-18 | 165.72 |
| 2014-11-17 | 169.52 |
| 2014-11-14 | 178.38 |
| 2014-11-13 | 148.96 |
| 2014-11-12 | 149.27 |
| 2014-11-11 | 142.63 |
| 2014-11-10 | 145.16 |
| 2014-11-07 | 146.11 |
| 2014-11-06 | 145.48 |
| 2014-11-05 | 143.58 |
| 2014-11-04 | 149.91 |
| 2014-11-03 | 148.64 |
| 2014-10-31 | 147.37 |
| 2014-10-30 | 145.48 |
| 2014-10-29 | 145.79 |
| 2014-10-28 | 142.95 |
| 2014-10-27 | 137.57 |
| 2014-10-24 | 138.52 |
| 2014-10-23 | 139.78 |
| 2014-10-22 | 145.79 |
| 2014-10-21 | 134.09 |
| 2014-10-20 | 133.14 |
| 2014-10-17 | 129.34 |
| 2014-10-16 | 134.41 |
| 2014-10-15 | 137.25 |
| 2014-10-14 | 135.99 |
| 2014-10-13 | 131.24 |
| 2014-10-10 | 137.25 |
| 2014-10-09 | 137.57 |
| 2014-10-08 | 136.94 |
| 2014-10-07 | 139.78 |
| 2014-10-06 | 136.94 |
| 2014-10-03 | 135.04 |
| 2014-09-30 | 142.95 |
| 2014-09-29 | 142.31 |
| 2014-09-26 | 149.27 |
| 2014-09-25 | 146.43 |
| 2014-09-24 | 147.69 |
| 2014-09-23 | 149.91 |
| 2014-09-22 | 149.27 |
| 2014-09-19 | 160.34 |
| 2014-09-18 | 156.23 |
| 2014-09-17 | 154.02 |
| 2014-09-16 | 147.69 |
| 2014-09-15 | 147.37 |
| 2014-09-12 | 151.80 |
| 2014-09-11 | 149.59 |
| 2014-09-10 | 153.39 |
| 2014-09-08 | 159.71 |
| 2014-09-05 | 152.44 |
| 2014-09-04 | 159.08 |
| 2014-09-03 | 158.13 |
| 2014-09-02 | 152.75 |
| 2014-09-01 | 147.37 |
| 2014-08-29 | 148.32 |
| 2014-08-28 | 142.00 |
| 2014-08-27 | 150.85 |
| 2014-08-26 | 149.91 |
| 2014-08-25 | 148.32 |
| 2014-08-22 | 144.53 |
| 2014-08-21 | 142.63 |
| 2014-08-20 | 146.43 |
| 2014-08-19 | 144.21 |
| 2014-08-18 | 144.84 |
| 2014-08-15 | 144.53 |
| 2014-08-14 | 146.43 |
| 2014-08-13 | 149.91 |
| 2014-08-12 | 145.48 |
| 2014-08-11 | 146.74 |
| 2014-08-08 | 143.58 |
| 2014-08-07 | 144.53 |
| 2014-08-06 | 150.22 |
| 2014-08-05 | 147.69 |
| 2014-08-04 | 153.07 |
| 2014-08-01 | 146.11 |
| 2014-07-31 | 154.65 |
| 2014-07-30 | 149.27 |
| 2014-07-29 | 153.07 |
| 2014-07-28 | 140.42 |
| 2014-07-25 | 146.74 |
| 2014-07-24 | 148.96 |
| 2014-07-23 | 153.39 |
| 2014-07-22 | 151.17 |
| 2014-07-21 | 139.78 |
| 2014-07-18 | 147.69 |
| 2014-07-17 | 151.17 |
| 2014-07-16 | 147.69 |
| 2014-07-15 | 157.81 |
| 2014-07-14 | 159.08 |
| 2014-07-11 | 158.76 |
| 2014-07-10 | 162.88 |
| 2014-07-09 | 164.14 |
| 2014-07-08 | 154.97 |
| 2014-07-07 | 157.18 |
| 2014-07-04 | 145.48 |
| 2014-07-03 | 144.84 |
| 2014-07-02 | 148.01 |
| 2014-06-30 | 139.47 |
| 2014-06-27 | 137.25 |
| 2014-06-26 | 131.87 |
| 2014-06-25 | 128.08 |
| 2014-06-24 | 125.86 |
| 2014-06-23 | 122.38 |
| 2014-06-20 | 124.28 |
| 2014-06-19 | 122.70 |
| 2014-06-18 | 123.02 |
| 2014-06-17 | 129.03 |
| 2014-06-16 | 130.93 |
| 2014-06-13 | 132.82 |
| 2014-06-12 | 133.14 |
| 2014-06-11 | 132.82 |
| 2014-06-10 | 137.88 |
| 2014-06-09 | 135.04 |
| 2014-06-06 | 130.93 |
| 2014-06-05 | 127.45 |
| 2014-06-04 | 127.79 |
| 2014-06-03 | 130.63 |
| 2014-05-30 | 137.23 |
| 2014-05-29 | 131.88 |
| 2014-05-28 | 141.95 |
| 2014-05-27 | 138.81 |
| 2014-05-26 | 141.64 |
| 2014-05-23 | 141.95 |
| 2014-05-22 | 142.90 |
| 2014-05-21 | 131.25 |
| 2014-05-20 | 136.60 |
| 2014-05-19 | 145.73 |
| 2014-05-16 | 154.22 |
| 2014-05-15 | 151.71 |
| 2014-05-14 | 163.35 |
| 2014-05-13 | 154.85 |
| 2014-05-12 | 151.08 |
| 2014-05-09 | 150.13 |
| 2014-05-08 | 155.80 |
| 2014-05-07 | 157.37 |
| 2014-05-05 | 157.68 |
| 2014-05-02 | 157.37 |
| 2014-04-30 | 145.41 |
| 2014-04-29 | 151.08 |
| 2014-04-28 | 147.30 |
| 2014-04-25 | 152.96 |
| 2014-04-24 | 157.05 |
| 2014-04-23 | 156.43 |
| 2014-04-22 | 156.11 |
| 2014-04-17 | 157.37 |
| 2014-04-16 | 152.33 |
| 2014-04-15 | 155.17 |
| 2014-04-14 | 159.26 |
| 2014-04-11 | 158.00 |
| 2014-04-10 | 154.22 |
| 2014-04-09 | 156.11 |
| 2014-04-08 | 157.37 |
| 2014-04-07 | 158.31 |
| 2014-04-04 | 158.00 |
| 2014-04-03 | 157.68 |
| 2014-04-02 | 167.12 |
| 2014-04-01 | 167.44 |
| 2014-03-31 | 178.13 |
| 2014-03-28 | 160.52 |
| 2014-03-27 | 161.46 |
| 2014-03-26 | 197.96 |
| 2014-03-25 | 200.16 |
| 2014-03-24 | 188.52 |
| 2014-03-21 | 189.46 |
| 2014-03-20 | 182.54 |
| 2014-03-19 | 194.18 |
| 2014-03-18 | 202.99 |
| 2014-03-17 | 174.04 |
| 2014-03-14 | 176.88 |
| 2014-03-13 | 184.11 |
| 2014-03-12 | 170.90 |
| 2014-03-11 | 178.76 |
| 2014-03-10 | 172.16 |
| 2014-03-07 | 169.95 |
| 2014-03-06 | 178.45 |
| 2014-03-05 | 191.35 |
| 2014-03-04 | 202.05 |
| 2014-03-03 | 207.71 |
| 2014-02-28 | 211.49 |
| 2014-02-27 | 210.23 |
| 2014-02-26 | 206.14 |
| 2014-02-25 | 206.14 |
| 2014-02-24 | 199.84 |
| 2014-02-21 | 207.40 |
| 2014-02-20 | 201.10 |
| 2014-02-19 | 207.71 |
| 2014-02-18 | 200.47 |
| 2014-02-17 | 200.47 |
| 2014-02-14 | 211.80 |
| 2014-02-13 | 192.92 |
| 2014-02-12 | 208.65 |
| 2014-02-11 | 195.12 |
| 2014-02-10 | 188.52 |
| 2014-02-07 | 195.12 |
| 2014-02-06 | 196.07 |
| 2014-02-05 | 193.55 |
| 2014-02-04 | 194.81 |
| 2014-01-30 | 186.32 |
| 2014-01-29 | 188.20 |
| 2014-01-28 | 220.92 |
| 2014-01-27 | 202.05 |
| 2014-01-24 | 208.34 |
| 2014-01-23 | 223.44 |
| 2014-01-22 | 224.07 |
| 2014-01-21 | 220.92 |
| 2014-01-20 | 219.67 |
| 2014-01-17 | 223.44 |
| 2014-01-16 | 223.44 |
| 2014-01-15 | 215.26 |
| 2014-01-14 | 219.04 |
| 2014-01-13 | 214.63 |
| 2014-01-10 | 218.41 |
| 2014-01-09 | 217.15 |
| 2014-01-08 | 215.89 |
| 2014-01-07 | 217.15 |
| 2014-01-06 | 224.07 |
| 2014-01-03 | 215.89 |
| 2014-01-02 | 227.85 |
| 2013-12-31 | 229.11 |
| 2013-12-30 | 229.11 |
| 2013-12-27 | 229.73 |
| 2013-12-24 | 229.11 |
| 2013-12-23 | 230.99 |
| 2013-12-20 | 244.21 |
| 2013-12-19 | 227.85 |
| 2013-12-18 | 217.78 |
| 2013-12-17 | 219.04 |
| 2013-12-16 | 221.55 |
| 2013-12-13 | 210.23 |
| 2013-12-12 | 207.71 |
| 2013-12-11 | 217.15 |
| 2013-12-10 | 231.62 |
| 2013-12-09 | 225.33 |
| 2013-12-06 | 226.59 |
| 2013-12-05 | 219.67 |
| 2013-12-04 | 225.33 |
| 2013-12-03 | 219.04 |
| 2013-12-02 | 229.73 |
| 2013-11-29 | 232.88 |
| 2013-11-28 | 222.18 |
| 2013-11-27 | 214.63 |
| 2013-11-26 | 214.00 |
| 2013-11-25 | 213.37 |
| 2013-11-22 | 220.92 |
| 2013-11-21 | 222.18 |
| 2013-11-20 | 219.67 |
| 2013-11-19 | 210.54 |
| 2013-11-18 | 208.43 |
| 2013-11-15 | 194.02 |
| 2013-11-14 | 181.48 |
| 2013-11-13 | 116.91 |
| 2013-11-12 | 119.41 |
| 2013-11-11 | 119.10 |
| 2013-11-08 | 119.10 |
| 2013-11-07 | 121.29 |
| 2013-11-06 | 122.55 |
| 2013-11-05 | 124.43 |
| 2013-11-04 | 127.88 |
| 2013-11-01 | 136.03 |
| 2013-10-31 | 128.19 |
| 2013-10-30 | 123.49 |
| 2013-10-29 | 123.49 |
| 2013-10-28 | 117.85 |
| 2013-10-25 | 117.22 |
| 2013-10-24 | 120.98 |
| 2013-10-23 | 122.24 |
| 2013-10-22 | 131.33 |
| 2013-10-21 | 131.64 |
| 2013-10-18 | 132.58 |
| 2013-10-17 | 129.76 |
| 2013-10-16 | 130.70 |
| 2013-10-15 | 129.76 |
| 2013-10-11 | 134.77 |
| 2013-10-10 | 129.76 |
| 2013-10-09 | 131.64 |
| 2013-10-08 | 134.77 |
| 2013-10-07 | 133.52 |
| 2013-10-04 | 141.04 |
| 2013-10-03 | 143.86 |
| 2013-10-02 | 137.28 |
| 2013-09-30 | 138.53 |
| 2013-09-27 | 147.31 |
| 2013-09-26 | 150.45 |
| 2013-09-25 | 152.64 |
| 2013-09-24 | 153.27 |
| 2013-09-23 | 151.07 |
| 2013-09-19 | 147.62 |
| 2013-09-18 | 150.13 |
| 2013-09-17 | 154.83 |
| 2013-09-16 | 144.80 |
| 2013-09-13 | 147.31 |
| 2013-09-12 | 145.12 |
| 2013-09-11 | 166.12 |
| 2013-09-10 | 166.43 |
| 2013-09-09 | 168.63 |
| 2013-09-06 | 176.78 |
| 2013-09-05 | 154.21 |
| 2013-09-04 | 141.04 |
| 2013-09-03 | 145.74 |
| 2013-09-02 | 131.01 |
| 2013-08-30 | 129.13 |
| 2013-08-29 | 122.55 |
| 2013-08-28 | 123.80 |
| 2013-08-27 | 122.55 |
| 2013-08-26 | 123.49 |
| 2013-08-23 | 115.97 |
| 2013-08-22 | 122.24 |
| 2013-08-21 | 127.88 |
| 2013-08-20 | 126.62 |
| 2013-08-19 | 147.31 |
| 2013-08-16 | 152.64 |
| 2013-08-15 | 153.58 |
| 2013-08-13 | 153.58 |
| 2013-08-12 | 147.00 |
| 2013-08-09 | 152.33 |
| 2013-08-08 | 131.95 |
| 2013-08-07 | 125.68 |
| 2013-08-06 | 129.13 |
| 2013-08-05 | 128.50 |
| 2013-08-02 | 126.94 |
| 2013-08-01 | 130.70 |
| 2013-07-31 | 129.76 |
| 2013-07-30 | 130.07 |
| 2013-07-29 | 126.94 |
| 2013-07-26 | 130.38 |
| 2013-07-25 | 130.07 |
| 2013-07-24 | 141.67 |
| 2013-07-23 | 151.07 |
| 2013-07-22 | 148.57 |
| 2013-07-19 | 143.86 |
| 2013-07-18 | 142.92 |
| 2013-07-17 | 137.28 |
| 2013-07-16 | 134.77 |
| 2013-07-15 | 139.79 |
| 2013-07-12 | 139.48 |
| 2013-07-11 | 145.74 |
| 2013-07-10 | 142.92 |
| 2013-07-09 | 147.62 |
| 2013-07-08 | 155.15 |
| 2013-07-05 | 147.62 |
| 2013-07-04 | 159.22 |
| 2013-07-03 | 177.40 |
| 2013-07-02 | 173.64 |
| 2013-06-28 | 165.80 |
| 2013-06-27 | 167.37 |
| 2013-06-26 | 177.72 |
| 2013-06-25 | 181.16 |
| 2013-06-24 | 197.78 |
| 2013-06-21 | 200.60 |
| 2013-06-20 | 193.70 |
| 2013-06-19 | 199.97 |
| 2013-06-18 | 213.14 |
| 2013-06-17 | 219.72 |
| 2013-06-14 | 216.58 |
| 2013-06-13 | 215.33 |
| 2013-06-11 | 196.52 |
| 2013-06-10 | 212.20 |
| 2013-06-07 | 222.85 |
| 2013-06-06 | 222.85 |
| 2013-06-05 | 219.06 |
| 2013-06-04 | 224.68 |
| 2013-06-03 | 219.06 |
| 2013-05-31 | 203.14 |
| 2013-05-30 | 156.31 |
| 2013-05-29 | 164.74 |
| 2013-05-28 | 172.86 |
| 2013-05-27 | 151.94 |
| 2013-05-24 | 156.93 |
| 2013-05-23 | 160.68 |
| 2013-05-22 | 162.87 |
| 2013-05-21 | 153.50 |
| 2013-05-20 | 149.44 |
| 2013-05-16 | 140.39 |
| 2013-05-15 | 137.89 |
| 2013-05-14 | 139.14 |
| 2013-05-13 | 136.64 |
| 2013-05-10 | 137.89 |
| 2013-05-09 | 136.64 |
| 2013-05-08 | 134.14 |
| 2013-05-07 | 134.77 |
| 2013-05-06 | 134.77 |
| 2013-05-03 | 134.77 |
| 2013-05-02 | 134.77 |
| 2013-04-30 | 132.58 |
| 2013-04-29 | 131.96 |
| 2013-04-26 | 131.02 |
| 2013-04-25 | 137.27 |
| 2013-04-24 | 131.96 |
| 2013-04-23 | 108.86 |
| 2013-04-22 | 106.36 |
| 2013-04-19 | 106.67 |
| 2013-04-18 | 107.92 |
| 2013-04-17 | 107.61 |
| 2013-04-16 | 108.54 |
| 2013-04-15 | 110.42 |
| 2013-04-12 | 117.29 |
| 2013-04-11 | 117.60 |
| 2013-04-10 | 121.34 |
| 2013-04-09 | 119.78 |
| 2013-04-08 | 118.53 |
| 2013-04-05 | 120.10 |
| 2013-04-03 | 122.90 |
| 2013-04-02 | 122.28 |
| 2013-03-28 | 119.47 |
| 2013-03-27 | 121.66 |
| 2013-03-26 | 121.97 |
| 2013-03-25 | 126.65 |
| 2013-03-22 | 138.83 |
| 2013-03-21 | 136.64 |
| 2013-03-20 | 134.14 |
| 2013-03-19 | 133.52 |
| 2013-03-18 | 134.14 |
| 2013-03-15 | 137.27 |
| 2013-03-14 | 135.70 |
| 2013-03-13 | 137.58 |
| 2013-03-12 | 135.39 |
| 2013-03-11 | 132.58 |
| 2013-03-08 | 124.78 |
| 2013-03-07 | 123.53 |
| 2013-03-06 | 124.47 |
| 2013-03-05 | 124.47 |
| 2013-03-04 | 123.53 |
| 2013-03-01 | 124.78 |
| 2013-02-28 | 125.09 |
| 2013-02-27 | 124.15 |
| 2013-02-26 | 125.09 |
| 2013-02-25 | 126.03 |
| 2013-02-22 | 128.52 |
| 2013-02-21 | 126.03 |
| 2013-02-20 | 129.77 |
| 2013-02-19 | 129.77 |
| 2013-02-18 | 123.84 |
| 2013-02-15 | 133.52 |
| 2013-02-14 | 132.89 |
| 2013-02-08 | 133.83 |
| 2013-02-07 | 135.08 |
| 2013-02-06 | 136.33 |
| 2013-02-05 | 134.46 |
| 2013-02-04 | 136.95 |
| 2013-02-01 | 135.08 |
| 2013-01-31 | 133.52 |
| 2013-01-30 | 137.89 |
| 2013-01-29 | 139.76 |
| 2013-01-28 | 132.58 |
| 2013-01-25 | 127.90 |
| 2013-01-24 | 131.02 |
| 2013-01-23 | 133.52 |
| 2013-01-22 | 132.58 |
| 2013-01-21 | 134.14 |
| 2013-01-18 | 135.39 |
| 2013-01-17 | 136.95 |
| 2013-01-16 | 136.95 |
| 2013-01-15 | 136.95 |
| 2013-01-14 | 138.51 |
| 2013-01-11 | 132.89 |
| 2013-01-10 | 140.39 |
| 2013-01-09 | 139.14 |
| 2013-01-08 | 140.39 |
| 2013-01-07 | 141.32 |
| 2013-01-04 | 137.27 |
| 2013-01-03 | 138.20 |
| 2013-01-02 | 143.51 |
| 2012-12-31 | 140.70 |
| 2012-12-28 | 138.83 |
| 2012-12-27 | 140.39 |
| 2012-12-24 | 140.39 |
| 2012-12-21 | 140.08 |
| 2012-12-20 | 149.75 |
| 2012-12-19 | 148.82 |
| 2012-12-18 | 150.07 |
| 2012-12-17 | 154.12 |
| 2012-12-14 | 161.30 |
| 2012-12-13 | 153.81 |
| 2012-12-12 | 140.70 |
| 2012-12-11 | 131.96 |
| 2012-12-10 | 137.89 |
| 2012-12-07 | 142.88 |
| 2012-12-06 | 140.39 |
| 2012-12-05 | 145.38 |
| 2012-12-04 | 139.45 |
| 2012-12-03 | 138.83 |
| 2012-11-30 | 150.07 |
| 2012-11-29 | 149.75 |
| 2012-11-28 | 152.56 |
| 2012-11-27 | 160.68 |
| 2012-11-26 | 156.62 |
| 2012-11-23 | 161.93 |
| 2012-11-22 | 154.44 |
| 2012-11-21 | 151.94 |
| 2012-11-20 | 151.31 |
| 2012-11-19 | 155.68 |
| 2012-11-16 | 209.07 |
| 2012-11-15 | 212.19 |
| 2012-11-14 | 211.25 |
| 2012-11-13 | 221.56 |
| 2012-11-12 | 211.88 |
| 2012-11-09 | 220.93 |
| 2012-11-08 | 224.68 |
| 2012-11-07 | 239.66 |
| 2012-11-06 | 234.04 |
| 2012-11-05 | 235.29 |
| 2012-11-02 | 235.29 |
| 2012-11-01 | 226.55 |
| 2012-10-31 | 227.18 |
| 2012-10-30 | 229.67 |
| 2012-10-29 | 215.31 |
| 2012-10-26 | 219.06 |
| 2012-10-25 | 224.68 |
| 2012-10-24 | 219.68 |
| 2012-10-22 | 232.80 |
| 2012-10-19 | 234.67 |
| 2012-10-18 | 227.80 |
| 2012-10-17 | 227.18 |
| 2012-10-16 | 224.68 |
| 2012-10-15 | 220.30 |
| 2012-10-12 | 222.79 |
| 2012-10-11 | 214.70 |
| 2012-10-10 | 222.79 |
| 2012-10-09 | 226.52 |
| 2012-10-08 | 214.08 |
| 2012-10-05 | 210.97 |
| 2012-10-04 | 211.59 |
| 2012-10-03 | 203.20 |
| 2012-09-28 | 211.59 |
| 2012-09-27 | 204.13 |
| 2012-09-26 | 210.97 |
| 2012-09-25 | 210.35 |
| 2012-09-24 | 199.46 |
| 2012-09-21 | 201.33 |
| 2012-09-20 | 197.91 |
| 2012-09-19 | 193.24 |
| 2012-09-18 | 202.26 |
| 2012-09-17 | 181.12 |
| 2012-09-14 | 169.92 |
| 2012-09-13 | 169.30 |
| 2012-09-12 | 167.43 |
| 2012-09-11 | 169.61 |
| 2012-09-10 | 163.39 |
| 2012-09-07 | 164.64 |
| 2012-09-06 | 168.37 |
| 2012-09-05 | 165.26 |
| 2012-09-04 | 159.97 |
| 2012-09-03 | 161.21 |
| 2012-08-31 | 165.57 |
| 2012-08-30 | 160.90 |
| 2012-08-29 | 164.64 |
| 2012-08-28 | 164.32 |
| 2012-08-27 | 167.43 |
| 2012-08-24 | 170.85 |
| 2012-08-23 | 173.96 |
| 2012-08-22 | 169.92 |
| 2012-08-21 | 172.10 |
| 2012-08-20 | 168.99 |
| 2012-08-17 | 166.50 |
| 2012-08-16 | 172.41 |
| 2012-08-15 | 170.54 |
| 2012-08-14 | 172.10 |
| 2012-08-13 | 165.88 |
| 2012-08-10 | 167.43 |
| 2012-08-09 | 170.23 |
| 2012-08-08 | 169.30 |
| 2012-08-07 | 168.99 |
| 2012-08-06 | 168.06 |
| 2012-08-03 | 163.08 |
| 2012-08-02 | 159.66 |
| 2012-08-01 | 165.57 |
| 2012-07-31 | 168.99 |
| 2012-07-30 | 162.46 |
| 2012-07-27 | 163.39 |
| 2012-07-26 | 160.90 |
| 2012-07-25 | 159.04 |
| 2012-07-24 | 167.75 |
| 2012-07-23 | 166.50 |
| 2012-07-20 | 167.75 |
| 2012-07-19 | 172.72 |
| 2012-07-18 | 163.70 |
| 2012-07-17 | 170.23 |
| 2012-07-16 | 174.28 |
| 2012-07-13 | 164.32 |
| 2012-07-12 | 164.64 |
| 2012-07-11 | 172.41 |
| 2012-07-10 | 166.81 |
| 2012-07-09 | 171.79 |
| 2012-07-06 | 169.92 |
| 2012-07-05 | 172.72 |
| 2012-07-04 | 166.19 |
| 2012-07-03 | 173.65 |
| 2012-06-29 | 165.57 |
| 2012-06-28 | 163.08 |
| 2012-06-27 | 170.54 |
| 2012-06-26 | 168.37 |
| 2012-06-25 | 161.84 |
| 2012-06-22 | 169.30 |
| 2012-06-21 | 174.59 |
| 2012-06-20 | 178.63 |
| 2012-06-19 | 162.77 |
| 2012-06-18 | 151.89 |
| 2012-06-15 | 151.89 |
| 2012-06-14 | 143.80 |
| 2012-06-13 | 150.95 |
| 2012-06-12 | 144.11 |
| 2012-06-11 | 146.91 |
| 2012-06-08 | 145.67 |
| 2012-06-07 | 139.45 |
| 2012-06-06 | 131.05 |
| 2012-06-05 | 143.18 |
| 2012-06-04 | 132.92 |
| 2012-06-01 | 148.15 |
| 2012-05-31 | 147.53 |
| 2012-05-30 | 145.04 |
| 2012-05-29 | 148.78 |
| 2012-05-28 | 146.91 |
| 2012-05-25 | 147.53 |
| 2012-05-24 | 142.87 |
| 2012-05-23 | 141.72 |
| 2012-05-22 | 146.36 |
| 2012-05-21 | 154.41 |
| 2012-05-18 | 156.58 |
| 2012-05-17 | 158.43 |
| 2012-05-16 | 154.41 |
| 2012-05-15 | 164.93 |
| 2012-05-14 | 159.67 |
| 2012-05-11 | 154.72 |
| 2012-05-10 | 158.12 |
| 2012-05-09 | 155.65 |
| 2012-05-08 | 159.05 |
| 2012-05-07 | 155.65 |
| 2012-05-04 | 168.34 |
| 2012-05-03 | 173.29 |
| 2012-05-02 | 171.12 |
| 2012-04-30 | 177.62 |
| 2012-04-27 | 173.91 |
| 2012-04-26 | 175.46 |
| 2012-04-25 | 161.53 |
| 2012-04-24 | 160.60 |
| 2012-04-23 | 157.81 |
| 2012-04-20 | 166.48 |
| 2012-04-19 | 166.17 |
| 2012-04-18 | 157.81 |
| 2012-04-17 | 158.43 |
| 2012-04-16 | 151.01 |
| 2012-04-13 | 152.24 |
| 2012-04-12 | 155.34 |
| 2012-04-11 | 157.20 |
| 2012-04-10 | 155.03 |
| 2012-04-05 | 161.84 |
| 2012-04-03 | 160.60 |
| 2012-04-02 | 164.31 |
| 2012-03-30 | 174.53 |
| 2012-03-29 | 169.58 |
| 2012-03-28 | 177.00 |
| 2012-03-27 | 180.72 |
| 2012-03-26 | 178.55 |
| 2012-03-23 | 175.15 |
| 2012-03-22 | 170.50 |
| 2012-03-21 | 155.96 |
| 2012-03-20 | 147.60 |
| 2012-03-19 | 142.96 |
| 2012-03-16 | 145.74 |
| 2012-03-15 | 128.10 |
| 2012-03-14 | 130.27 |
| 2012-03-13 | 130.89 |
| 2012-03-12 | 125.32 |
| 2012-03-09 | 132.74 |
| 2012-03-08 | 135.53 |
| 2012-03-07 | 128.41 |
| 2012-03-06 | 131.20 |
| 2012-03-05 | 134.29 |
| 2012-03-02 | 142.03 |
| 2012-03-01 | 126.86 |
| 2012-02-29 | 139.55 |
| 2012-02-28 | 130.27 |
| 2012-02-27 | 137.70 |
| 2012-02-24 | 139.55 |
| 2012-02-23 | 136.46 |
| 2012-02-22 | 128.72 |
| 2012-02-21 | 119.44 |
| 2012-02-20 | 122.53 |
| 2012-02-17 | 124.70 |
| 2012-02-16 | 125.32 |
| 2012-02-15 | 128.41 |
| 2012-02-14 | 123.15 |
| 2012-02-13 | 131.82 |
| 2012-02-10 | 128.41 |
| 2012-02-09 | 139.55 |
| 2012-02-08 | 135.22 |
| 2012-02-07 | 133.05 |
| 2012-02-06 | 135.53 |
| 2012-02-03 | 132.74 |
| 2012-02-02 | 129.96 |
| 2012-02-01 | 123.46 |
| 2012-01-31 | 120.98 |
| 2012-01-30 | 113.87 |
| 2012-01-27 | 115.10 |
| 2012-01-26 | 113.87 |
| 2012-01-20 | 118.82 |
| 2012-01-19 | 113.25 |
| 2012-01-18 | 98.39 |
| 2012-01-17 | 100.25 |
| 2012-01-16 | 98.70 |
| 2012-01-13 | 92.20 |
| 2012-01-12 | 98.70 |
| 2012-01-11 | 105.20 |
| 2012-01-10 | 108.91 |
| 2012-01-09 | 110.77 |
| 2012-01-06 | 114.17 |
| 2012-01-05 | 121.29 |
| 2012-01-04 | 115.10 |
| 2012-01-03 | 121.91 |
| 2011-12-30 | 116.34 |
| 2011-12-29 | 122.53 |
| 2011-12-28 | 121.29 |
| 2011-12-23 | 129.03 |
| 2011-12-22 | 131.51 |
| 2011-12-21 | 125.94 |
| 2011-12-20 | 111.70 |
| 2011-12-19 | 107.06 |
| 2011-12-16 | 111.08 |
| 2011-12-15 | 94.99 |
| 2011-12-14 | 94.99 |
| 2011-12-13 | 95.29 |
| 2011-12-12 | 91.89 |
| 2011-12-09 | 94.37 |
| 2011-12-08 | 93.44 |
| 2011-12-07 | 97.77 |
| 2011-12-06 | 85.08 |
| 2011-12-05 | 92.20 |
| 2011-12-02 | 98.08 |
| 2011-12-01 | 105.51 |
| 2011-11-30 | 102.10 |
| 2011-11-29 | 103.03 |
| 2011-11-28 | 101.48 |
| 2011-11-25 | 91.89 |
| 2011-11-24 | 91.58 |
| 2011-11-23 | 97.15 |
| 2011-11-22 | 96.22 |
| 2011-11-21 | 85.70 |
| 2011-11-18 | 85.70 |
| 2011-11-17 | 98.08 |
| 2011-11-16 | 108.29 |
| 2011-11-15 | 129.65 |
| 2011-11-14 | 136.46 |
| 2011-11-11 | 132.13 |
| 2011-11-10 | 118.20 |
| 2011-11-09 | 131.51 |
| 2011-11-08 | 132.44 |
| 2011-11-07 | 149.77 |
| 2011-11-04 | 157.20 |
| 2011-11-03 | 151.31 |
| 2011-11-02 | 138.32 |
| 2011-11-01 | 145.74 |
| 2011-10-31 | 152.86 |
| 2011-10-28 | 149.46 |
| 2011-10-27 | 161.22 |
| 2011-10-26 | 158.43 |
| 2011-10-25 | 144.82 |
| 2011-10-24 | 146.98 |
| 2011-10-21 | 140.48 |
| 2011-10-20 | 137.39 |
| 2011-10-19 | 162.15 |
| 2011-10-18 | 173.60 |
| 2011-10-17 | 175.77 |
| 2011-10-14 | 173.29 |
| 2011-10-13 | 185.67 |
| 2011-10-12 | 174.05 |
| 2011-10-11 | 183.60 |
| 2011-10-10 | 162.02 |
| 2011-10-07 | 160.79 |
| 2011-10-06 | 145.69 |
| 2011-10-04 | 140.14 |
| 2011-10-03 | 164.80 |
| 2011-09-30 | 170.04 |
| 2011-09-28 | 176.82 |
| 2011-09-27 | 168.50 |
| 2011-09-26 | 159.25 |
| 2011-09-23 | 164.18 |
| 2011-09-22 | 168.19 |
| 2011-09-21 | 178.36 |
| 2011-09-20 | 170.96 |
| 2011-09-19 | 178.36 |
| 2011-09-16 | 180.52 |
| 2011-09-15 | 172.81 |
| 2011-09-14 | 169.73 |
| 2011-09-12 | 171.89 |
| 2011-09-09 | 180.21 |
| 2011-09-08 | 173.74 |
| 2011-09-07 | 182.68 |
| 2011-09-06 | 176.82 |
| 2011-09-05 | 178.36 |
| 2011-09-02 | 190.69 |
| 2011-09-01 | 203.02 |
| 2011-08-31 | 202.41 |
| 2011-08-30 | 207.65 |
| 2011-08-29 | 199.94 |
| 2011-08-26 | 180.21 |
| 2011-08-25 | 177.44 |
| 2011-08-24 | 175.59 |
| 2011-08-23 | 165.11 |
| 2011-08-22 | 159.87 |
| 2011-08-19 | 178.98 |
| 2011-08-18 | 184.22 |
| 2011-08-17 | 175.28 |
| 2011-08-16 | 171.58 |
| 2011-08-15 | 196.55 |
| 2011-08-12 | 196.24 |
| 2011-08-11 | 203.02 |
| 2011-08-10 | 203.64 |
| 2011-08-09 | 191.00 |
| 2011-08-08 | 202.41 |
| 2011-08-05 | 216.28 |
| 2011-08-04 | 231.08 |
| 2011-08-03 | 224.29 |
| 2011-08-02 | 231.08 |
| 2011-08-01 | 236.01 |
| 2011-07-29 | 228.61 |
| 2011-07-28 | 237.24 |
| 2011-07-27 | 240.32 |
| 2011-07-26 | 240.32 |
| 2011-07-25 | 230.46 |
| 2011-07-22 | 236.01 |
| 2011-07-21 | 232.93 |
| 2011-07-20 | 229.84 |
| 2011-07-19 | 223.68 |
| 2011-07-18 | 230.46 |
| 2011-07-15 | 234.77 |
| 2011-07-14 | 238.47 |
| 2011-07-13 | 239.09 |
| 2011-07-12 | 239.09 |
| 2011-07-11 | 248.34 |
| 2011-07-08 | 249.57 |
| 2011-07-07 | 258.82 |
| 2011-07-06 | 258.82 |
| 2011-07-05 | 256.35 |
| 2011-07-04 | 250.80 |
| 2011-06-30 | 245.87 |
| 2011-06-29 | 239.71 |
| 2011-06-28 | 250.80 |
| 2011-06-27 | 248.34 |
| 2011-06-24 | 247.11 |
| 2011-06-23 | 240.94 |
| 2011-06-22 | 251.42 |
| 2011-06-21 | 248.34 |
| 2011-06-20 | 250.80 |
| 2011-06-17 | 249.57 |
| 2011-06-16 | 254.50 |
| 2011-06-15 | 240.32 |
| 2011-06-14 | 227.99 |
| 2011-06-13 | 229.84 |
| 2011-06-10 | 232.93 |
| 2011-06-09 | 230.46 |
| 2011-06-08 | 235.39 |
| 2011-06-07 | 240.94 |
| 2011-06-03 | 238.47 |
| 2011-06-02 | 224.29 |
| 2011-06-01 | 226.76 |
| 2011-05-31 | 217.51 |
| 2011-05-30 | 214.43 |
| 2011-05-27 | 214.43 |
| 2011-05-26 | 211.96 |
| 2011-05-25 | 210.11 |
| 2011-05-24 | 206.41 |
| 2011-05-23 | 211.96 |
| 2011-05-20 | 218.75 |
| 2011-05-19 | 208.88 |
| 2011-05-18 | 214.43 |
| 2011-05-17 | 207.65 |
| 2011-05-16 | 236.01 |
| 2011-05-13 | 242.17 |
| 2011-05-12 | 246.49 |
| 2011-05-11 | 263.75 |
| 2011-05-09 | 249.57 |
| 2011-05-06 | 250.19 |
| 2011-05-05 | 244.02 |
| 2011-05-04 | 230.46 |
| 2011-05-03 | 227.69 |
| 2011-04-29 | 226.92 |
| 2011-04-28 | 233.82 |
| 2011-04-27 | 242.27 |
| 2011-04-26 | 231.52 |
| 2011-04-21 | 223.85 |
| 2011-04-20 | 226.92 |
| 2011-04-19 | 226.92 |
| 2011-04-18 | 227.69 |
| 2011-04-15 | 228.45 |
| 2011-04-14 | 226.92 |
| 2011-04-13 | 227.69 |
| 2011-04-12 | 223.85 |
| 2011-04-11 | 226.15 |
| 2011-04-08 | 229.99 |
| 2011-04-07 | 233.82 |
| 2011-04-06 | 226.92 |
| 2011-04-04 | 237.66 |
| 2011-04-01 | 233.06 |
| 2011-03-31 | 240.73 |
| 2011-03-30 | 252.24 |
| 2011-03-29 | 239.20 |
| 2011-03-28 | 225.38 |
| 2011-03-25 | 229.99 |
| 2011-03-24 | 213.10 |
| 2011-03-23 | 202.05 |
| 2011-03-22 | 206.35 |
| 2011-03-21 | 210.80 |
| 2011-03-18 | 205.43 |
| 2011-03-17 | 202.36 |
| 2011-03-16 | 188.55 |
| 2011-03-15 | 176.27 |
| 2011-03-14 | 183.94 |
| 2011-03-11 | 185.17 |
| 2011-03-10 | 185.17 |
| 2011-03-09 | 187.63 |
| 2011-03-08 | 180.87 |
| 2011-03-07 | 179.65 |
| 2011-03-04 | 185.17 |
| 2011-03-03 | 181.49 |
| 2011-03-02 | 188.85 |
| 2011-03-01 | 197.76 |
| 2011-02-28 | 194.69 |
| 2011-02-25 | 187.32 |
| 2011-02-24 | 187.63 |
| 2011-02-23 | 188.85 |
| 2011-02-22 | 181.79 |
| 2011-02-21 | 188.85 |
| 2011-02-18 | 187.93 |
| 2011-02-17 | 191.92 |
| 2011-02-16 | 184.86 |
| 2011-02-15 | 187.63 |
| 2011-02-14 | 188.55 |
| 2011-02-11 | 181.18 |
| 2011-02-10 | 178.72 |
| 2011-02-09 | 178.72 |
| 2011-02-08 | 186.71 |
| 2011-02-07 | 183.94 |
| 2011-02-02 | 199.91 |
| 2011-02-01 | 198.98 |
| 2011-01-31 | 210.03 |
| 2011-01-28 | 201.13 |
| 2011-01-27 | 189.47 |
| 2011-01-26 | 177.50 |
| 2011-01-25 | 166.45 |
| 2011-01-24 | 164.60 |
| 2011-01-21 | 171.05 |
| 2011-01-20 | 174.73 |
| 2011-01-19 | 186.40 |
| 2011-01-18 | 191.00 |
| 2011-01-17 | 189.16 |
| 2011-01-14 | 188.24 |
| 2011-01-13 | 193.15 |
| 2011-01-12 | 195.61 |
| 2011-01-11 | 203.90 |
| 2011-01-10 | 206.97 |
| 2011-01-07 | 207.73 |
| 2011-01-06 | 210.03 |
| 2011-01-05 | 210.80 |
| 2011-01-04 | 209.27 |
| 2011-01-03 | 217.71 |
| 2010-12-31 | 238.43 |
| 2010-12-30 | 215.41 |
| 2010-12-29 | 206.04 |
| 2010-12-28 | 205.43 |
| 2010-12-24 | 209.27 |
| 2010-12-23 | 208.50 |
| 2010-12-22 | 207.73 |
| 2010-12-21 | 212.34 |
| 2010-12-20 | 219.24 |
| 2010-12-17 | 223.08 |
| 2010-12-16 | 229.99 |
| 2010-12-15 | 240.73 |
| 2010-12-14 | 253.01 |
| 2010-12-13 | 271.43 |
| 2010-12-10 | 249.94 |
| 2010-12-09 | 234.59 |
| 2010-12-08 | 231.52 |
| 2010-12-07 | 239.20 |
| 2010-12-06 | 237.66 |
| 2010-12-03 | 222.31 |
| 2010-12-02 | 226.15 |
| 2010-12-01 | 219.24 |
| 2010-11-30 | 227.69 |
| 2010-11-29 | 205.43 |
| 2010-11-26 | 196.22 |
| 2010-11-25 | 193.46 |
| 2010-11-24 | 186.71 |
| 2010-11-23 | 182.41 |
| 2010-11-22 | 187.01 |
| 2010-11-19 | 187.32 |
| 2010-11-18 | 184.56 |
| 2010-11-17 | 190.70 |
| 2010-11-16 | 196.22 |
| 2010-11-15 | 206.97 |
| 2010-11-12 | 211.57 |
| 2010-11-11 | 217.71 |
| 2010-11-10 | 216.94 |
| 2010-11-09 | 216.17 |
| 2010-11-08 | 216.94 |
| 2010-11-05 | 214.64 |
| 2010-11-04 | 210.03 |
| 2010-11-03 | 221.55 |
| 2010-11-02 | 219.24 |
| 2010-11-01 | 213.87 |
| 2010-10-29 | 215.41 |
| 2010-10-28 | 190.08 |
| 2010-10-27 | 222.31 |
| 2010-10-26 | 240.73 |
| 2010-10-25 | 233.82 |
| 2010-10-22 | 221.55 |
| 2010-10-21 | 234.59 |
| 2010-10-20 | 222.31 |
| 2010-10-19 | 216.94 |
| 2010-10-18 | 223.08 |
| 2010-10-15 | 223.08 |
| 2010-10-14 | 222.31 |
| 2010-10-13 | 223.85 |
| 2010-10-12 | 223.08 |
| 2010-10-11 | 233.82 |
| 2010-10-08 | 236.13 |
| 2010-10-07 | 237.66 |
| 2010-10-06 | 236.89 |
| 2010-10-05 | 242.27 |
| 2010-10-04 | 232.29 |
| 2010-09-30 | 239.20 |
| 2010-09-29 | 214.64 |
| 2010-09-28 | 220.78 |
| 2010-09-27 | 227.69 |
| 2010-09-24 | 236.89 |
| 2010-09-22 | 236.89 |
| 2010-09-21 | 244.57 |
| 2010-09-20 | 239.96 |
| 2010-09-17 | 241.50 |
| 2010-09-16 | 236.13 |
| 2010-09-15 | 234.59 |
| 2010-09-14 | 243.80 |
| 2010-09-13 | 251.48 |
| 2010-09-10 | 235.36 |
| 2010-09-09 | 233.82 |
| 2010-09-08 | 224.62 |
| 2010-09-07 | 228.45 |
| 2010-09-06 | 221.55 |
| 2010-09-03 | 213.87 |
| 2010-09-02 | 201.59 |
| 2010-09-01 | 195.84 |
| 2010-08-31 | 197.76 |
| 2010-08-30 | 192.00 |
| 2010-08-27 | 196.99 |
| 2010-08-26 | 200.44 |
| 2010-08-25 | 204.28 |
| 2010-08-24 | 190.08 |
| 2010-08-23 | 190.47 |
| 2010-08-20 | 191.62 |
| 2010-08-19 | 187.01 |
| 2010-08-18 | 186.63 |
| 2010-08-17 | 193.15 |
| 2010-08-16 | 181.64 |
| 2010-08-13 | 171.28 |
| 2010-08-12 | 165.91 |
| 2010-08-11 | 161.30 |
| 2010-08-10 | 172.43 |
| 2010-08-09 | 174.35 |
| 2010-08-06 | 170.13 |
| 2010-08-05 | 181.26 |
| 2010-08-04 | 183.18 |
| 2010-08-03 | 191.23 |
| 2010-08-02 | 183.94 |
| 2010-07-30 | 168.59 |
| 2010-07-29 | 172.43 |
| 2010-07-28 | 176.27 |
| 2010-07-27 | 179.34 |
| 2010-07-26 | 176.27 |
| 2010-07-23 | 177.04 |
| 2010-07-22 | 172.05 |
| 2010-07-21 | 167.83 |
| 2010-07-20 | 160.92 |
| 2010-07-19 | 147.87 |
| 2010-07-16 | 144.80 |
| 2010-07-15 | 147.87 |
| 2010-07-14 | 142.12 |
| 2010-07-13 | 149.41 |
| 2010-07-12 | 150.56 |
| 2010-07-09 | 158.62 |
| 2010-07-08 | 155.16 |
| 2010-07-07 | 149.41 |
| 2010-07-06 | 145.19 |
| 2010-07-05 | 146.34 |
| 2010-07-02 | 151.33 |
| 2010-06-30 | 162.46 |
| 2010-06-29 | 167.06 |
| 2010-06-28 | 174.35 |
| 2010-06-25 | 174.73 |
| 2010-06-24 | 174.73 |
| 2010-06-23 | 179.72 |
| 2010-06-22 | 181.64 |
| 2010-06-21 | 168.59 |
| 2010-06-18 | 165.91 |
| 2010-06-17 | 177.80 |
| 2010-06-15 | 170.51 |
| 2010-06-14 | 166.68 |
| 2010-06-11 | 156.32 |
| 2010-06-10 | 156.70 |
| 2010-06-09 | 153.25 |
| 2010-06-08 | 152.48 |
| 2010-06-07 | 145.57 |
| 2010-06-04 | 144.04 |
| 2010-06-03 | 134.44 |
| 2010-06-02 | 135.21 |
| 2010-06-01 | 127.54 |
| 2010-05-31 | 128.31 |
| 2010-05-28 | 128.69 |
| 2010-05-27 | 137.13 |
| 2010-05-26 | 134.83 |
| 2010-05-25 | 134.83 |
| 2010-05-24 | 139.05 |
| 2010-05-20 | 135.60 |
| 2010-05-19 | 143.65 |
| 2010-05-18 | 147.87 |
| 2010-05-17 | 151.33 |
| 2010-05-14 | 156.70 |
| 2010-05-13 | 166.68 |
| 2010-05-12 | 157.08 |
| 2010-05-11 | 151.71 |
| 2010-05-10 | 150.18 |
| 2010-05-07 | 149.41 |
| 2010-05-06 | 157.47 |
| 2010-05-05 | 177.80 |
| 2010-05-04 | 191.62 |
| 2010-05-03 | 181.26 |
| 2010-04-30 | 179.72 |
| 2010-04-29 | 170.51 |
| 2010-04-28 | 170.13 |
| 2010-04-27 | 180.49 |
| 2010-04-26 | 181.64 |
| 2010-04-23 | 167.83 |
| 2010-04-22 | 155.55 |
| 2010-04-21 | 158.62 |
| 2010-04-20 | 165.14 |
| 2010-04-19 | 160.92 |
| 2010-04-16 | 170.90 |
| 2010-04-15 | 172.82 |
| 2010-04-14 | 168.59 |
| 2010-04-13 | 149.79 |
| 2010-04-12 | 143.65 |
| 2010-04-09 | 152.48 |
| 2010-04-08 | 157.08 |
| 2010-04-07 | 165.38 |
| 2010-04-01 | 148.93 |
| 2010-03-31 | 147.79 |
| 2010-03-30 | 146.26 |
| 2010-03-29 | 140.90 |
| 2010-03-26 | 140.90 |
| 2010-03-25 | 135.93 |
| 2010-03-24 | 132.87 |
| 2010-03-23 | 128.67 |
| 2010-03-22 | 127.14 |
| 2010-03-19 | 122.93 |
| 2010-03-18 | 122.55 |
| 2010-03-17 | 122.55 |
| 2010-03-16 | 119.49 |
| 2010-03-15 | 124.84 |
| 2010-03-12 | 129.43 |
| 2010-03-11 | 133.64 |
| 2010-03-10 | 132.87 |
| 2010-03-09 | 127.90 |
| 2010-03-08 | 134.02 |
| 2010-03-05 | 134.02 |
| 2010-03-04 | 134.40 |
| 2010-03-03 | 133.25 |
| 2010-03-02 | 126.37 |
| 2010-03-01 | 128.28 |
| 2010-02-26 | 129.43 |
| 2010-02-25 | 127.14 |
| 2010-02-24 | 121.78 |
| 2010-02-23 | 120.25 |
| 2010-02-22 | 121.02 |
| 2010-02-19 | 119.11 |
| 2010-02-18 | 125.61 |
| 2010-02-17 | 119.87 |
| 2010-02-12 | 122.17 |
| 2010-02-11 | 116.81 |
| 2010-02-10 | 114.14 |
| 2010-02-09 | 113.37 |
| 2010-02-08 | 109.16 |
| 2010-02-05 | 99.22 |
| 2010-02-04 | 105.72 |
| 2010-02-03 | 109.55 |
| 2010-02-02 | 109.16 |
| 2010-02-01 | 115.67 |
| 2010-01-29 | 117.19 |
| 2010-01-28 | 111.08 |
| 2010-01-27 | 119.49 |
| 2010-01-26 | 127.90 |
| 2010-01-25 | 130.58 |
| 2010-01-22 | 130.58 |
| 2010-01-21 | 132.87 |
| 2010-01-20 | 132.49 |
| 2010-01-19 | 126.37 |
| 2010-01-18 | 118.72 |
| 2010-01-15 | 118.34 |
| 2010-01-14 | 117.19 |
| 2010-01-13 | 101.90 |
| 2010-01-12 | 102.66 |
| 2010-01-11 | 98.08 |
| 2010-01-08 | 99.61 |
| 2010-01-07 | 103.05 |
| 2010-01-06 | 106.49 |
| 2010-01-05 | 98.84 |
| 2010-01-04 | 98.46 |
| 2009-12-31 | 98.08 |
| 2009-12-30 | 97.31 |
| 2009-12-29 | 99.99 |
| 2009-12-28 | 98.84 |
| 2009-12-24 | 105.72 |
| 2009-12-23 | 95.78 |
| 2009-12-22 | 95.78 |
| 2009-12-21 | 93.49 |
| 2009-12-18 | 94.25 |
| 2009-12-17 | 98.46 |
| 2009-12-16 | 100.37 |
| 2009-12-15 | 102.66 |
| 2009-12-14 | 99.61 |
| 2009-12-11 | 101.90 |
| 2009-12-10 | 108.78 |
| 2009-12-09 | 106.11 |
| 2009-12-08 | 104.96 |
| 2009-12-07 | 112.22 |
| 2009-12-04 | 114.14 |
| 2009-12-03 | 117.96 |
| 2009-12-02 | 117.96 |
| 2009-12-01 | 117.96 |
| 2009-11-30 | 109.55 |
| 2009-11-27 | 100.75 |
| 2009-11-26 | 104.19 |
| 2009-11-25 | 106.87 |
| 2009-11-24 | 104.96 |
| 2009-11-23 | 104.58 |
| 2009-11-20 | 109.93 |
| 2009-11-19 | 107.64 |
| 2009-11-18 | 104.19 |
| 2009-11-17 | 116.05 |
| 2009-11-16 | 114.14 |
| 2009-11-13 | 114.14 |
| 2009-11-12 | 108.78 |
| 2009-11-11 | 108.78 |
| 2009-11-10 | 115.28 |
| 2009-11-09 | 117.19 |
| 2009-11-06 | 106.49 |
| 2009-11-05 | 112.61 |
| 2009-11-04 | 119.11 |
| 2009-11-03 | 116.81 |
| 2009-11-02 | 108.78 |
| 2009-10-30 | 110.69 |
| 2009-10-29 | 108.78 |
| 2009-10-28 | 118.34 |
| 2009-10-27 | 121.78 |
| 2009-10-23 | 114.14 |
| 2009-10-22 | 116.43 |
| 2009-10-21 | 112.22 |
| 2009-10-20 | 118.34 |
| 2009-10-19 | 113.75 |
| 2009-10-16 | 106.87 |
| 2009-10-15 | 113.37 |
| 2009-10-14 | 103.43 |
| 2009-10-13 | 98.84 |
| 2009-10-12 | 98.84 |
| 2009-10-09 | 103.43 |
| 2009-10-08 | 106.49 |
| 2009-10-07 | 128.67 |
| 2009-10-06 | 112.99 |
| 2009-10-05 | 103.81 |
| 2009-10-02 | 104.58 |
| 2009-09-30 | 95.78 |
| 2009-09-29 | 93.49 |
| 2009-09-28 | 93.10 |
| 2009-09-25 | 95.40 |
| 2009-09-24 | 95.02 |
| 2009-09-23 | 96.93 |
| 2009-09-22 | 93.49 |
| 2009-09-21 | 94.63 |
| 2009-09-18 | 94.25 |
| 2009-09-17 | 94.63 |
| 2009-09-16 | 95.40 |
| 2009-09-15 | 86.22 |
| 2009-09-14 | 77.04 |
| 2009-09-11 | 77.04 |
| 2009-09-10 | 71.69 |
| 2009-09-09 | 72.84 |
| 2009-09-08 | 70.54 |
| 2009-09-07 | 75.90 |
| 2009-09-04 | 64.57 |
| 2009-09-03 | 60.38 |
| 2009-09-02 | 58.09 |
| 2009-09-01 | 60.76 |
| 2009-08-31 | 59.99 |
| 2009-08-28 | 59.23 |
| 2009-08-27 | 59.99 |
| 2009-08-26 | 57.71 |
| 2009-08-25 | 59.61 |
| 2009-08-24 | 56.95 |
| 2009-08-21 | 59.99 |
| 2009-08-20 | 59.23 |
| 2009-08-19 | 62.66 |
| 2009-08-18 | 56.18 |
| 2009-08-17 | 59.23 |
| 2009-08-14 | 53.90 |
| 2009-08-13 | 46.13 |
| 2009-08-12 | 44.60 |
| 2009-08-11 | 40.19 |
| 2009-08-10 | 44.60 |
| 2009-08-07 | 44.76 |
| 2009-08-06 | 49.94 |
| 2009-08-05 | 52.07 |
| 2009-08-04 | 55.04 |
| 2009-08-03 | 53.52 |
| 2009-07-31 | 54.66 |
| 2009-07-30 | 44.15 |
| 2009-07-29 | 46.59 |
| 2009-07-28 | 51.61 |
| 2009-07-27 | 53.90 |
| 2009-07-24 | 51.31 |
| 2009-07-23 | 48.57 |
| 2009-07-22 | 44.76 |
| 2009-07-21 | 45.52 |
| 2009-07-20 | 47.80 |
| 2009-07-17 | 44.30 |
| 2009-07-16 | 47.80 |
| 2009-07-15 | 45.52 |
| 2009-07-14 | 41.25 |
| 2009-07-13 | 42.93 |
| 2009-07-10 | 44.60 |
| 2009-07-09 | 44.91 |
| 2009-07-08 | 44.30 |
| 2009-07-07 | 53.90 |
| 2009-07-06 | 53.90 |
| 2009-07-03 | 56.57 |
| 2009-07-02 | 59.99 |
| 2009-06-30 | 51.61 |
| 2009-06-29 | 53.14 |
| 2009-06-26 | 55.80 |
| 2009-06-25 | 50.85 |
| 2009-06-24 | 51.31 |
| 2009-06-23 | 48.72 |
| 2009-06-22 | 51.31 |
| 2009-06-19 | 51.46 |
| 2009-06-18 | 41.71 |
| 2009-06-17 | 48.57 |
| 2009-06-16 | 44.60 |
| 2009-06-15 | 43.54 |
| 2009-06-12 | 50.85 |
| 2009-06-11 | 48.57 |
| 2009-06-10 | 36.38 |
| 2009-06-09 | 26.17 |
| 2009-06-08 | 27.84 |
| 2009-06-05 | 30.28 |
| 2009-06-04 | 33.79 |
| 2009-06-03 | 42.47 |
| 2009-06-02 | 40.79 |
| 2009-06-01 | 35.77 |
| 2009-05-29 | 41.56 |
| 2009-05-27 | 53.14 |
| 2009-05-26 | 51.46 |
| 2009-05-25 | 57.71 |
| 2009-05-22 | 51.61 |
| 2009-05-21 | 42.01 |
| 2009-05-20 | 41.86 |
| 2009-05-19 | 37.75 |
| 2009-05-18 | 42.17 |
| 2009-05-15 | 37.14 |
| 2009-05-14 | 31.20 |
| 2009-05-13 | 22.81 |
| 2009-05-12 | 24.64 |
| 2009-05-11 | 27.23 |
| 2009-05-08 | 21.75 |
| 2009-05-07 | 19.16 |
| 2009-05-06 | 14.13 |
| 2009-05-05 | 14.13 |
| 2009-05-04 | 12.61 |
| 2009-04-30 | 11.54 |
| 2009-04-29 | 12.00 |
| 2009-04-28 | 11.23 |
| 2009-04-27 | 12.00 |
| 2009-04-24 | 17.79 |
| 2009-04-23 | 20.83 |
| 2009-04-22 | 10.93 |
| 2009-04-21 | 10.02 |
| 2009-04-20 | 12.76 |
| 2009-04-17 | 10.78 |
| 2009-04-16 | 14.28 |
| 2009-04-15 | 11.23 |
| 2009-04-14 | 15.50 |
| 2009-04-09 | 7.88 |
| 2009-04-08 | 7.27 |
| 2009-04-07 | 7.88 |
| 2009-04-06 | 6.82 |
| 2009-04-03 | 8.95 |
| 2009-04-02 | 6.97 |
| 2009-04-01 | 5.00 |
| 2009-03-31 | 4.39 |
| 2009-03-30 | 8.17 |
| 2009-03-27 | 8.02 |
| 2009-03-26 | 7.87 |
| 2009-03-25 | 8.93 |
| 2009-03-24 | 8.93 |
| 2009-03-23 | 3.03 |
| 2009-03-20 | 2.12 |
| 2009-03-19 | 5.75 |
| 2009-03-18 | 3.79 |
| 2009-03-17 | 2.12 |
| 2009-03-16 | -0.30 |
| 2009-03-13 | -1.21 |
| 2009-03-12 | -3.17 |
| 2009-03-11 | -3.63 |
| 2009-03-10 | -0.60 |
| 2009-03-09 | -4.69 |
| 2009-03-06 | -7.71 |
| 2009-03-05 | -10.59 |
| 2009-03-04 | -6.35 |
| 2009-03-03 | -3.17 |
| 2009-03-02 | 0.61 |
| 2009-02-27 | -1.21 |
| 2009-02-26 | -1.66 |
| 2009-02-25 | -2.42 |
| 2009-02-24 | -1.06 |
| 2009-02-23 | 1.37 |
| 2009-02-20 | -1.81 |
| 2009-02-19 | -1.66 |
| 2009-02-18 | -3.32 |
| 2009-02-17 | -0.60 |
| 2009-02-16 | -0.90 |
| 2009-02-13 | 0.31 |
| 2009-02-12 | 1.37 |
| 2009-02-11 | 0.61 |
| 2009-02-10 | -1.66 |
| 2009-02-09 | 1.37 |
| 2009-02-06 | -2.72 |
| 2009-02-05 | -1.06 |
| 2009-02-04 | -3.48 |
| 2009-02-03 | 0.46 |
| 2009-02-02 | 2.12 |
| 2009-01-30 | 0.61 |
| 2009-01-29 | 5.90 |
| 2009-01-23 | -1.21 |
| 2009-01-22 | -7.71 |
| 2009-01-21 | -13.76 |
| 2009-01-20 | -10.74 |
| 2009-01-19 | -10.74 |
| 2009-01-16 | -9.98 |
| 2009-01-15 | -12.86 |
| 2009-01-14 | -9.22 |
| 2009-01-13 | -11.34 |
| 2009-01-12 | -12.10 |
| 2009-01-09 | -12.10 |
| 2009-01-08 | -13.76 |
| 2009-01-07 | -11.65 |
| 2009-01-06 | -12.40 |
| 2009-01-05 | -10.44 |
| 2009-01-02 | -12.25 |
| 2008-12-31 | -11.04 |
| 2008-12-30 | -9.83 |
| 2008-12-29 | -9.53 |
| 2008-12-24 | -12.25 |
| 2008-12-23 | -12.25 |
| 2008-12-22 | -13.01 |
| 2008-12-19 | -13.01 |
| 2008-12-18 | -17.09 |
| 2008-12-17 | -16.18 |
| 2008-12-16 | -17.55 |
| 2008-12-15 | -16.79 |
| 2008-12-12 | -20.87 |
| 2008-12-11 | -20.87 |
| 2008-12-10 | -20.87 |
| 2008-12-09 | -20.57 |
| 2008-12-08 | -17.39 |
| 2008-12-05 | -15.73 |
| 2008-12-04 | -17.09 |
| 2008-12-03 | -17.09 |
| 2008-12-02 | -18.00 |
| 2008-12-01 | -16.18 |
| 2008-11-28 | -16.79 |
| 2008-11-27 | -21.33 |
| 2008-11-26 | -25.49 |
| 2008-11-25 | -25.87 |
| 2008-11-24 | -25.87 |
| 2008-11-21 | -25.87 |
| 2008-11-20 | -26.62 |
| 2008-11-19 | -26.09 |
| 2008-11-18 | -29.65 |
| 2008-11-17 | -31.16 |
| 2008-11-14 | -31.16 |
| 2008-11-13 | -30.94 |
| 2008-11-12 | -31.92 |
| 2008-11-11 | -33.89 |
| 2008-11-10 | -31.92 |
| 2008-11-07 | -32.30 |
| 2008-11-06 | -28.14 |
| 2008-11-05 | -25.87 |
| 2008-11-04 | -24.35 |
| 2008-11-03 | -24.35 |
| 2008-10-31 | -30.41 |
| 2008-10-30 | -36.31 |
| 2008-10-29 | -44.02 |
| 2008-10-28 | -49.39 |
| 2008-10-27 | -54.61 |
| 2008-10-24 | -48.56 |
| 2008-10-23 | -31.92 |
| 2008-10-22 | -23.60 |
| 2008-10-21 | -23.60 |
| 2008-10-20 | -23.60 |
| 2008-10-17 | -23.60 |
| 2008-10-16 | -23.60 |
| 2008-10-15 | -23.60 |
| 2008-10-14 | -23.60 |
| 2008-10-13 | -30.56 |
| 2008-10-10 | -30.48 |
| 2008-10-09 | -23.14 |
| 2008-10-08 | -22.84 |
| 2008-10-06 | -17.55 |
| 2008-10-03 | -16.34 |
| 2008-10-02 | -14.52 |
| 2008-09-30 | -13.01 |
| 2008-09-29 | -11.95 |
| 2008-09-26 | -12.10 |
| 2008-09-25 | -12.40 |
| 2008-09-24 | -14.52 |
| 2008-09-23 | -15.73 |
| 2008-09-22 | -14.52 |
| 2008-09-19 | -16.03 |
| 2008-09-18 | -17.85 |
| 2008-09-17 | -15.43 |
| 2008-09-16 | -17.55 |
| 2008-09-12 | -13.46 |
| 2008-09-11 | -11.49 |
| 2008-09-10 | -8.47 |
| 2008-09-09 | -9.22 |
| 2008-09-08 | -9.22 |
| 2008-09-05 | -9.83 |
| 2008-09-04 | -7.45 |
| 2008-09-03 | -8.20 |
| 2008-09-02 | -11.06 |
| 2008-09-01 | -9.70 |
| 2008-08-29 | -9.70 |
| 2008-08-28 | -15.42 |
| 2008-08-27 | -16.48 |
| 2008-08-26 | -13.92 |
| 2008-08-25 | -12.11 |
| 2008-08-21 | -11.21 |
| 2008-08-20 | -11.51 |
| 2008-08-19 | -11.21 |
| 2008-08-18 | -10.46 |
| 2008-08-15 | -12.26 |
| 2008-08-14 | -13.47 |
| 2008-08-13 | -14.22 |
| 2008-08-12 | -13.47 |
| 2008-08-11 | -14.97 |
| 2008-08-08 | -14.97 |
| 2008-08-07 | -14.22 |
| 2008-08-05 | -18.73 |
| 2008-08-04 | -21.14 |
| 2008-08-01 | -19.49 |
| 2008-07-31 | -20.84 |
| 2008-07-30 | -22.35 |
| 2008-07-29 | -22.65 |
| 2008-07-28 | -22.80 |
| 2008-07-25 | -22.80 |
| 2008-07-24 | -24.75 |
| 2008-07-23 | -24.45 |
| 2008-07-22 | -24.75 |
| 2008-07-21 | -25.51 |
| 2008-07-18 | -24.75 |
| 2008-07-17 | -24.75 |
| 2008-07-16 | -24.75 |
| 2008-07-15 | -24.75 |
| 2008-07-14 | -21.74 |
| 2008-07-11 | -24.45 |
| 2008-07-10 | -24.83 |
| 2008-07-09 | -24.75 |
| 2008-07-08 | -24.90 |
| 2008-07-07 | -26.11 |
| 2008-07-04 | -25.51 |
| 2008-07-03 | -24.75 |
| 2008-07-02 | -16.48 |
| 2008-06-30 | -15.12 |
| 2008-06-27 | -16.33 |
| 2008-06-26 | -12.71 |
| 2008-06-25 | -10.46 |
| 2008-06-24 | -16.33 |
| 2008-06-23 | -15.12 |
| 2008-06-20 | -6.39 |
| 2008-06-19 | -7.45 |
| 2008-06-18 | -5.94 |
| 2008-06-17 | -7.00 |
| 2008-06-16 | -6.69 |
| 2008-06-13 | -3.23 |
| 2008-06-12 | -3.68 |
| 2008-06-11 | -3.68 |
| 2008-06-10 | -5.19 |
| 2008-06-06 | -4.44 |
| 2008-06-05 | -4.44 |
| 2008-06-04 | -5.04 |
| 2008-06-03 | 0.53 |
| 2008-06-02 | -2.03 |
| 2008-05-30 | -3.68 |
| 2008-05-29 | -2.18 |
| 2008-05-28 | -1.43 |
| 2008-05-27 | -2.18 |
| 2008-05-26 | -2.48 |
| 2008-05-23 | -1.88 |
| 2008-05-22 | -1.58 |
| 2008-05-21 | -2.18 |
| 2008-05-20 | 4.14 |
| 2008-05-19 | 5.80 |
| 2008-05-16 | 7.45 |
| 2008-05-15 | 11.36 |
| 2008-05-14 | 9.11 |
| 2008-05-13 | 2.03 |
| 2008-05-09 | 2.33 |
| 2008-05-08 | 0.08 |
| 2008-05-07 | 0.08 |
| 2008-05-06 | -0.67 |
| 2008-05-05 | -0.67 |
| 2008-05-02 | -2.93 |
| 2008-04-30 | -4.59 |
| 2008-04-29 | -5.69 |
| 2008-04-28 | -4.19 |
| 2008-04-25 | -10.78 |
| 2008-04-24 | -10.93 |
| 2008-04-23 | -15.12 |
| 2008-04-22 | -15.27 |
| 2008-04-21 | -17.66 |
| 2008-04-18 | -21.71 |
| 2008-04-17 | -21.26 |
| 2008-04-16 | -20.66 |
| 2008-04-15 | -25.15 |
| 2008-04-14 | -25.00 |
| 2008-04-11 | -19.91 |
| 2008-04-10 | -24.55 |
| 2008-04-09 | -21.41 |
| 2008-04-08 | -14.67 |
| 2008-04-07 | -11.68 |
| 2008-04-03 | -13.02 |
| 2008-04-02 | -20.21 |
| 2008-04-01 | -29.87 |
| 2008-03-31 | -30.69 |
| 2008-03-28 | -32.26 |
| 2008-03-27 | -33.38 |
| 2008-03-26 | -37.13 |
| 2008-03-25 | -37.13 |
| 2008-03-20 | -43.94 |
| 2008-03-19 | -41.77 |
| 2008-03-18 | -40.72 |
| 2008-03-17 | -30.39 |
| 2008-03-14 | -27.77 |
| 2008-03-13 | -31.74 |
| 2008-03-12 | -27.25 |
| 2008-03-11 | -28.14 |
| 2008-03-10 | -27.99 |
| 2008-03-07 | -29.87 |
| 2008-03-06 | -26.65 |
| 2008-03-05 | -26.72 |
| 2008-03-04 | -19.76 |
| 2008-03-03 | -13.92 |
| 2008-02-29 | -9.43 |
| 2008-02-28 | -5.09 |
| 2008-02-27 | -1.35 |
| 2008-02-26 | -0.30 |
| 2008-02-25 | 1.20 |
| 2008-02-22 | 0.30 |
| 2008-02-21 | 1.05 |
| 2008-02-20 | 1.05 |
| 2008-02-19 | 2.69 |
| 2008-02-18 | 2.84 |
| 2008-02-15 | 2.84 |
| 2008-02-14 | 1.05 |
| 2008-02-13 | -7.49 |
| 2008-02-12 | 0.60 |
| 2008-02-11 | 0.30 |
| 2008-02-06 | 1.20 |
| 2008-02-05 | 3.44 |
| 2008-02-04 | 4.04 |
| 2008-02-01 | 0.15 |
| 2008-01-31 | -1.50 |
| 2008-01-30 | -1.65 |
| 2008-01-29 | 3.74 |
| 2008-01-28 | 4.04 |
| 2008-01-25 | 7.63 |
| 2008-01-24 | -1.95 |
| 2008-01-23 | -6.44 |
| 2008-01-22 | -17.81 |
| 2008-01-21 | -2.69 |
| 2008-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy