Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 91.49 |
| 2025-12-05 | 93.70 |
| 2025-12-04 | 92.67 |
| 2025-12-03 | 91.19 |
| 2025-12-02 | 93.40 |
| 2025-12-01 | 93.11 |
| 2025-11-28 | 91.93 |
| 2025-11-27 | 92.08 |
| 2025-11-26 | 92.22 |
| 2025-11-25 | 91.93 |
| 2025-11-24 | 90.31 |
| 2025-11-21 | 86.92 |
| 2025-11-20 | 91.63 |
| 2025-11-19 | 91.49 |
| 2025-11-18 | 92.08 |
| 2025-11-17 | 95.47 |
| 2025-11-14 | 96.94 |
| 2025-11-13 | 100.33 |
| 2025-11-12 | 99.30 |
| 2025-11-11 | 97.83 |
| 2025-11-10 | 97.53 |
| 2025-11-07 | 94.14 |
| 2025-11-06 | 96.06 |
| 2025-11-05 | 91.93 |
| 2025-11-04 | 91.93 |
| 2025-11-03 | 93.55 |
| 2025-10-31 | 92.08 |
| 2025-10-30 | 94.58 |
| 2025-10-28 | 94.80 |
| 2025-10-27 | 95.24 |
| 2025-10-24 | 93.50 |
| 2025-10-23 | 92.06 |
| 2025-10-22 | 90.76 |
| 2025-10-21 | 92.78 |
| 2025-10-20 | 91.48 |
| 2025-10-17 | 86.72 |
| 2025-10-16 | 91.63 |
| 2025-10-15 | 91.77 |
| 2025-10-14 | 88.59 |
| 2025-10-13 | 91.63 |
| 2025-10-10 | 94.66 |
| 2025-10-09 | 97.84 |
| 2025-10-08 | 98.27 |
| 2025-10-06 | 99.14 |
| 2025-10-03 | 100.58 |
| 2025-10-02 | 101.88 |
| 2025-09-30 | 98.70 |
| 2025-09-29 | 96.68 |
| 2025-09-26 | 93.36 |
| 2025-09-25 | 95.96 |
| 2025-09-24 | 96.25 |
| 2025-09-23 | 93.50 |
| 2025-09-22 | 94.66 |
| 2025-09-19 | 96.39 |
| 2025-09-18 | 96.25 |
| 2025-09-17 | 98.70 |
| 2025-09-16 | 95.38 |
| 2025-09-15 | 95.53 |
| 2025-09-12 | 94.95 |
| 2025-09-11 | 92.93 |
| 2025-09-10 | 93.50 |
| 2025-09-09 | 91.63 |
| 2025-09-08 | 89.17 |
| 2025-09-05 | 87.58 |
| 2025-09-04 | 84.98 |
| 2025-09-03 | 87.01 |
| 2025-09-02 | 88.02 |
| 2025-09-01 | 88.88 |
| 2025-08-29 | 84.98 |
| 2025-08-28 | 84.12 |
| 2025-08-27 | 85.56 |
| 2025-08-26 | 87.87 |
| 2025-08-25 | 90.33 |
| 2025-08-22 | 86.57 |
| 2025-08-21 | 84.98 |
| 2025-08-20 | 85.27 |
| 2025-08-19 | 84.98 |
| 2025-08-18 | 85.27 |
| 2025-08-15 | 86.28 |
| 2025-08-14 | 87.87 |
| 2025-08-13 | 88.30 |
| 2025-08-12 | 83.97 |
| 2025-08-11 | 83.40 |
| 2025-08-08 | 83.25 |
| 2025-08-07 | 84.55 |
| 2025-08-06 | 83.54 |
| 2025-08-05 | 83.11 |
| 2025-08-04 | 81.95 |
| 2025-08-01 | 80.36 |
| 2025-07-31 | 82.38 |
| 2025-07-30 | 85.27 |
| 2025-07-29 | 87.87 |
| 2025-07-28 | 88.16 |
| 2025-07-25 | 86.86 |
| 2025-07-24 | 88.88 |
| 2025-07-23 | 87.87 |
| 2025-07-22 | 84.84 |
| 2025-07-21 | 83.83 |
| 2025-07-18 | 82.82 |
| 2025-07-17 | 80.51 |
| 2025-07-16 | 80.36 |
| 2025-07-15 | 81.08 |
| 2025-07-14 | 78.34 |
| 2025-07-11 | 77.76 |
| 2025-07-10 | 77.04 |
| 2025-07-09 | 76.03 |
| 2025-07-08 | 77.91 |
| 2025-07-07 | 75.89 |
| 2025-07-04 | 76.17 |
| 2025-07-03 | 77.19 |
| 2025-07-02 | 77.91 |
| 2025-06-30 | 77.04 |
| 2025-06-27 | 78.34 |
| 2025-06-26 | 78.77 |
| 2025-06-25 | 79.79 |
| 2025-06-24 | 77.62 |
| 2025-06-23 | 74.01 |
| 2025-06-20 | 72.71 |
| 2025-06-19 | 70.69 |
| 2025-06-18 | 74.15 |
| 2025-06-17 | 76.17 |
| 2025-06-16 | 76.75 |
| 2025-06-13 | 75.16 |
| 2025-06-12 | 76.61 |
| 2025-06-11 | 78.63 |
| 2025-06-10 | 76.90 |
| 2025-06-09 | 76.90 |
| 2025-06-06 | 74.44 |
| 2025-06-05 | 74.73 |
| 2025-06-04 | 73.00 |
| 2025-06-03 | 71.99 |
| 2025-06-02 | 69.53 |
| 2025-05-30 | 70.25 |
| 2025-05-29 | 72.28 |
| 2025-05-28 | 70.11 |
| 2025-05-27 | 70.83 |
| 2025-05-26 | 69.82 |
| 2025-05-23 | 71.99 |
| 2025-05-22 | 71.55 |
| 2025-05-21 | 73.72 |
| 2025-05-20 | 72.42 |
| 2025-05-19 | 69.97 |
| 2025-05-16 | 70.11 |
| 2025-05-15 | 70.83 |
| 2025-05-14 | 71.99 |
| 2025-05-13 | 67.94 |
| 2025-05-12 | 71.41 |
| 2025-05-09 | 66.50 |
| 2025-05-08 | 65.63 |
| 2025-05-07 | 64.91 |
| 2025-05-06 | 64.91 |
| 2025-05-02 | 63.61 |
| 2025-04-30 | 60.72 |
| 2025-04-29 | 59.86 |
| 2025-04-28 | 59.57 |
| 2025-04-25 | 59.57 |
| 2025-04-24 | 58.85 |
| 2025-04-23 | 60.14 |
| 2025-04-22 | 56.57 |
| 2025-04-17 | 55.28 |
| 2025-04-16 | 52.56 |
| 2025-04-15 | 55.56 |
| 2025-04-14 | 55.28 |
| 2025-04-11 | 51.70 |
| 2025-04-10 | 50.13 |
| 2025-04-09 | 46.84 |
| 2025-04-08 | 45.27 |
| 2025-04-07 | 43.27 |
| 2025-04-03 | 65.43 |
| 2025-04-02 | 68.15 |
| 2025-04-01 | 68.00 |
| 2025-03-31 | 67.72 |
| 2025-03-28 | 69.58 |
| 2025-03-27 | 70.72 |
| 2025-03-26 | 70.01 |
| 2025-03-25 | 69.15 |
| 2025-03-24 | 73.01 |
| 2025-03-21 | 71.58 |
| 2025-03-20 | 75.44 |
| 2025-03-19 | 79.30 |
| 2025-03-18 | 79.01 |
| 2025-03-17 | 74.87 |
| 2025-03-14 | 73.44 |
| 2025-03-13 | 69.86 |
| 2025-03-12 | 71.44 |
| 2025-03-11 | 71.86 |
| 2025-03-10 | 72.15 |
| 2025-03-07 | 75.30 |
| 2025-03-06 | 76.01 |
| 2025-03-05 | 70.15 |
| 2025-03-04 | 65.43 |
| 2025-03-03 | 66.00 |
| 2025-02-28 | 65.57 |
| 2025-02-27 | 71.15 |
| 2025-02-26 | 71.29 |
| 2025-02-25 | 66.15 |
| 2025-02-24 | 68.29 |
| 2025-02-21 | 69.29 |
| 2025-02-20 | 62.71 |
| 2025-02-19 | 65.43 |
| 2025-02-18 | 65.72 |
| 2025-02-17 | 63.14 |
| 2025-02-14 | 63.14 |
| 2025-02-13 | 57.28 |
| 2025-02-12 | 57.71 |
| 2025-02-11 | 53.85 |
| 2025-02-10 | 55.28 |
| 2025-02-07 | 52.56 |
| 2025-02-06 | 50.85 |
| 2025-02-05 | 48.70 |
| 2025-02-04 | 50.13 |
| 2025-02-03 | 46.13 |
| 2025-01-28 | 46.13 |
| 2025-01-27 | 45.84 |
| 2025-01-24 | 44.84 |
| 2025-01-23 | 42.27 |
| 2025-01-22 | 42.77 |
| 2025-01-21 | 45.27 |
| 2025-01-20 | 43.84 |
| 2025-01-17 | 41.48 |
| 2025-01-16 | 41.19 |
| 2025-01-15 | 39.26 |
| 2025-01-14 | 38.98 |
| 2025-01-13 | 36.48 |
| 2025-01-10 | 37.76 |
| 2025-01-09 | 38.91 |
| 2025-01-08 | 39.19 |
| 2025-01-07 | 40.34 |
| 2025-01-06 | 42.12 |
| 2025-01-03 | 42.55 |
| 2025-01-02 | 41.41 |
| 2024-12-31 | 44.84 |
| 2024-12-30 | 44.27 |
| 2024-12-27 | 44.56 |
| 2024-12-24 | 45.13 |
| 2024-12-23 | 43.13 |
| 2024-12-20 | 42.20 |
| 2024-12-19 | 42.41 |
| 2024-12-18 | 43.27 |
| 2024-12-17 | 42.27 |
| 2024-12-16 | 42.48 |
| 2024-12-13 | 43.55 |
| 2024-12-12 | 46.84 |
| 2024-12-11 | 45.27 |
| 2024-12-10 | 46.41 |
| 2024-12-09 | 46.99 |
| 2024-12-06 | 43.27 |
| 2024-12-05 | 40.98 |
| 2024-12-04 | 42.12 |
| 2024-12-03 | 42.12 |
| 2024-12-02 | 41.12 |
| 2024-11-29 | 40.12 |
| 2024-11-28 | 39.41 |
| 2024-11-27 | 41.27 |
| 2024-11-26 | 37.76 |
| 2024-11-25 | 37.91 |
| 2024-11-22 | 38.26 |
| 2024-11-21 | 40.98 |
| 2024-11-20 | 41.70 |
| 2024-11-19 | 41.48 |
| 2024-11-18 | 40.91 |
| 2024-11-15 | 39.77 |
| 2024-11-14 | 39.77 |
| 2024-11-13 | 42.55 |
| 2024-11-12 | 42.77 |
| 2024-11-11 | 46.99 |
| 2024-11-08 | 48.84 |
| 2024-11-07 | 50.70 |
| 2024-11-06 | 47.56 |
| 2024-11-05 | 50.99 |
| 2024-11-04 | 47.84 |
| 2024-11-01 | 47.41 |
| 2024-10-31 | 46.27 |
| 2024-10-30 | 46.27 |
| 2024-10-29 | 48.70 |
| 2024-10-28 | 48.01 |
| 2024-10-25 | 48.15 |
| 2024-10-24 | 47.31 |
| 2024-10-23 | 49.12 |
| 2024-10-22 | 47.31 |
| 2024-10-21 | 47.17 |
| 2024-10-18 | 49.26 |
| 2024-10-17 | 44.12 |
| 2024-10-16 | 45.65 |
| 2024-10-15 | 46.20 |
| 2024-10-14 | 51.34 |
| 2024-10-10 | 52.45 |
| 2024-10-09 | 48.01 |
| 2024-10-08 | 50.23 |
| 2024-10-07 | 65.22 |
| 2024-10-04 | 62.86 |
| 2024-10-03 | 58.42 |
| 2024-10-02 | 60.64 |
| 2024-09-30 | 51.48 |
| 2024-09-27 | 48.15 |
| 2024-09-26 | 43.43 |
| 2024-09-25 | 37.73 |
| 2024-09-24 | 37.04 |
| 2024-09-23 | 31.55 |
| 2024-09-20 | 31.48 |
| 2024-09-19 | 29.96 |
| 2024-09-17 | 27.39 |
| 2024-09-16 | 25.86 |
| 2024-09-13 | 25.45 |
| 2024-09-12 | 24.54 |
| 2024-09-11 | 23.36 |
| 2024-09-10 | 24.33 |
| 2024-09-09 | 23.85 |
| 2024-09-05 | 25.58 |
| 2024-09-04 | 25.51 |
| 2024-09-03 | 26.90 |
| 2024-09-02 | 27.04 |
| 2024-08-30 | 29.19 |
| 2024-08-29 | 27.53 |
| 2024-08-28 | 27.04 |
| 2024-08-27 | 28.22 |
| 2024-08-26 | 27.53 |
| 2024-08-23 | 26.42 |
| 2024-08-22 | 26.49 |
| 2024-08-21 | 24.68 |
| 2024-08-20 | 25.51 |
| 2024-08-19 | 26.00 |
| 2024-08-16 | 25.03 |
| 2024-08-15 | 22.81 |
| 2024-08-14 | 22.60 |
| 2024-08-13 | 23.08 |
| 2024-08-12 | 22.60 |
| 2024-08-09 | 22.60 |
| 2024-08-08 | 21.07 |
| 2024-08-07 | 21.00 |
| 2024-08-06 | 19.41 |
| 2024-08-05 | 19.75 |
| 2024-08-02 | 21.56 |
| 2024-08-01 | 23.92 |
| 2024-07-31 | 24.68 |
| 2024-07-30 | 21.84 |
| 2024-07-29 | 23.85 |
| 2024-07-26 | 21.84 |
| 2024-07-25 | 21.97 |
| 2024-07-24 | 24.13 |
| 2024-07-23 | 25.10 |
| 2024-07-22 | 26.49 |
| 2024-07-19 | 24.82 |
| 2024-07-18 | 27.25 |
| 2024-07-17 | 26.90 |
| 2024-07-16 | 26.90 |
| 2024-07-15 | 28.99 |
| 2024-07-12 | 30.93 |
| 2024-07-11 | 27.74 |
| 2024-07-10 | 25.10 |
| 2024-07-09 | 25.31 |
| 2024-07-08 | 25.51 |
| 2024-07-05 | 26.76 |
| 2024-07-04 | 28.50 |
| 2024-07-03 | 27.74 |
| 2024-07-02 | 26.28 |
| 2024-06-28 | 25.79 |
| 2024-06-27 | 25.86 |
| 2024-06-26 | 28.22 |
| 2024-06-25 | 27.94 |
| 2024-06-24 | 27.74 |
| 2024-06-21 | 27.74 |
| 2024-06-20 | 29.89 |
| 2024-06-19 | 30.58 |
| 2024-06-18 | 26.97 |
| 2024-06-17 | 27.04 |
| 2024-06-14 | 26.83 |
| 2024-06-13 | 28.15 |
| 2024-06-12 | 26.97 |
| 2024-06-11 | 28.43 |
| 2024-06-07 | 29.54 |
| 2024-06-06 | 30.24 |
| 2024-06-05 | 29.54 |
| 2024-06-04 | 29.54 |
| 2024-06-03 | 29.26 |
| 2024-05-31 | 27.04 |
| 2024-05-30 | 28.15 |
| 2024-05-29 | 29.89 |
| 2024-05-28 | 32.04 |
| 2024-05-27 | 31.90 |
| 2024-05-24 | 30.44 |
| 2024-05-23 | 32.04 |
| 2024-05-22 | 34.26 |
| 2024-05-21 | 34.33 |
| 2024-05-20 | 37.52 |
| 2024-05-17 | 36.90 |
| 2024-05-16 | 35.58 |
| 2024-05-14 | 33.50 |
| 2024-05-13 | 33.78 |
| 2024-05-10 | 32.73 |
| 2024-05-09 | 29.61 |
| 2024-05-08 | 27.81 |
| 2024-05-07 | 28.85 |
| 2024-05-06 | 29.68 |
| 2024-05-03 | 28.85 |
| 2024-05-02 | 27.11 |
| 2024-04-30 | 23.85 |
| 2024-04-29 | 23.71 |
| 2024-04-26 | 23.22 |
| 2024-04-25 | 20.54 |
| 2024-04-24 | 19.99 |
| 2024-04-23 | 17.44 |
| 2024-04-22 | 15.03 |
| 2024-04-19 | 13.38 |
| 2024-04-18 | 14.48 |
| 2024-04-17 | 13.45 |
| 2024-04-16 | 13.52 |
| 2024-04-15 | 15.79 |
| 2024-04-12 | 16.82 |
| 2024-04-11 | 19.37 |
| 2024-04-10 | 19.71 |
| 2024-04-09 | 17.58 |
| 2024-04-08 | 16.82 |
| 2024-04-05 | 16.62 |
| 2024-04-03 | 16.62 |
| 2024-04-02 | 18.06 |
| 2024-03-28 | 15.31 |
| 2024-03-27 | 14.41 |
| 2024-03-26 | 15.93 |
| 2024-03-25 | 14.83 |
| 2024-03-22 | 15.03 |
| 2024-03-21 | 17.72 |
| 2024-03-20 | 15.44 |
| 2024-03-19 | 15.31 |
| 2024-03-18 | 16.75 |
| 2024-03-15 | 16.68 |
| 2024-03-14 | 18.20 |
| 2024-03-13 | 19.23 |
| 2024-03-12 | 19.23 |
| 2024-03-11 | 15.58 |
| 2024-03-08 | 14.00 |
| 2024-03-07 | 13.04 |
| 2024-03-06 | 14.27 |
| 2024-03-05 | 12.21 |
| 2024-03-04 | 15.24 |
| 2024-03-01 | 15.10 |
| 2024-02-29 | 14.48 |
| 2024-02-28 | 14.83 |
| 2024-02-27 | 16.75 |
| 2024-02-26 | 15.44 |
| 2024-02-23 | 16.20 |
| 2024-02-22 | 16.48 |
| 2024-02-21 | 14.62 |
| 2024-02-20 | 12.76 |
| 2024-02-19 | 12.14 |
| 2024-02-16 | 13.59 |
| 2024-02-15 | 10.69 |
| 2024-02-14 | 10.28 |
| 2024-02-09 | 9.18 |
| 2024-02-08 | 10.14 |
| 2024-02-07 | 11.52 |
| 2024-02-06 | 12.07 |
| 2024-02-05 | 7.60 |
| 2024-02-02 | 7.80 |
| 2024-02-01 | 8.35 |
| 2024-01-31 | 7.53 |
| 2024-01-30 | 8.97 |
| 2024-01-29 | 11.73 |
| 2024-01-26 | 10.83 |
| 2024-01-25 | 12.55 |
| 2024-01-24 | 10.56 |
| 2024-01-23 | 6.56 |
| 2024-01-22 | 4.02 |
| 2024-01-19 | 6.29 |
| 2024-01-18 | 6.91 |
| 2024-01-17 | 6.01 |
| 2024-01-16 | 10.14 |
| 2024-01-15 | 12.76 |
| 2024-01-12 | 12.83 |
| 2024-01-11 | 13.31 |
| 2024-01-10 | 11.87 |
| 2024-01-09 | 12.48 |
| 2024-01-08 | 12.62 |
| 2024-01-05 | 14.83 |
| 2024-01-04 | 15.72 |
| 2024-01-03 | 15.58 |
| 2024-01-02 | 16.62 |
| 2023-12-29 | 18.34 |
| 2023-12-28 | 18.61 |
| 2023-12-27 | 15.38 |
| 2023-12-22 | 13.38 |
| 2023-12-21 | 15.51 |
| 2023-12-20 | 15.38 |
| 2023-12-19 | 14.48 |
| 2023-12-18 | 15.38 |
| 2023-12-15 | 16.62 |
| 2023-12-14 | 13.86 |
| 2023-12-13 | 12.62 |
| 2023-12-12 | 13.65 |
| 2023-12-11 | 12.48 |
| 2023-12-08 | 13.31 |
| 2023-12-07 | 13.38 |
| 2023-12-06 | 14.21 |
| 2023-12-05 | 13.31 |
| 2023-12-04 | 15.58 |
| 2023-12-01 | 16.82 |
| 2023-11-30 | 18.34 |
| 2023-11-29 | 17.92 |
| 2023-11-28 | 20.47 |
| 2023-11-27 | 21.64 |
| 2023-11-24 | 21.78 |
| 2023-11-23 | 24.33 |
| 2023-11-22 | 22.95 |
| 2023-11-21 | 22.81 |
| 2023-11-20 | 23.22 |
| 2023-11-17 | 20.95 |
| 2023-11-16 | 23.57 |
| 2023-11-15 | 25.29 |
| 2023-11-14 | 20.68 |
| 2023-11-13 | 20.88 |
| 2023-11-10 | 19.16 |
| 2023-11-09 | 21.37 |
| 2023-11-08 | 21.50 |
| 2023-11-07 | 22.26 |
| 2023-11-06 | 24.39 |
| 2023-11-03 | 22.26 |
| 2023-11-02 | 19.30 |
| 2023-11-01 | 18.34 |
| 2023-10-31 | 18.54 |
| 2023-10-30 | 20.68 |
| 2023-10-27 | 20.68 |
| 2023-10-26 | 18.07 |
| 2023-10-25 | 18.41 |
| 2023-10-24 | 17.47 |
| 2023-10-20 | 18.74 |
| 2023-10-19 | 19.54 |
| 2023-10-18 | 22.68 |
| 2023-10-17 | 22.81 |
| 2023-10-16 | 21.94 |
| 2023-10-13 | 23.08 |
| 2023-10-12 | 25.88 |
| 2023-10-11 | 23.81 |
| 2023-10-10 | 22.28 |
| 2023-10-09 | 21.28 |
| 2023-10-06 | 21.08 |
| 2023-10-05 | 19.07 |
| 2023-10-04 | 18.87 |
| 2023-10-03 | 19.74 |
| 2023-09-29 | 23.08 |
| 2023-09-28 | 20.14 |
| 2023-09-27 | 21.81 |
| 2023-09-26 | 20.74 |
| 2023-09-25 | 22.41 |
| 2023-09-22 | 24.81 |
| 2023-09-21 | 22.01 |
| 2023-09-20 | 23.55 |
| 2023-09-19 | 24.35 |
| 2023-09-18 | 23.75 |
| 2023-09-15 | 25.48 |
| 2023-09-14 | 24.81 |
| 2023-09-13 | 24.48 |
| 2023-09-12 | 24.55 |
| 2023-09-11 | 24.95 |
| 2023-09-07 | 25.42 |
| 2023-09-06 | 26.95 |
| 2023-09-05 | 26.95 |
| 2023-09-04 | 29.62 |
| 2023-08-31 | 26.35 |
| 2023-08-30 | 26.82 |
| 2023-08-29 | 27.02 |
| 2023-08-28 | 24.48 |
| 2023-08-25 | 23.55 |
| 2023-08-24 | 25.22 |
| 2023-08-23 | 22.88 |
| 2023-08-22 | 22.28 |
| 2023-08-21 | 21.14 |
| 2023-08-18 | 23.35 |
| 2023-08-17 | 26.02 |
| 2023-08-16 | 25.82 |
| 2023-08-15 | 27.55 |
| 2023-08-14 | 28.82 |
| 2023-08-11 | 30.96 |
| 2023-08-10 | 32.02 |
| 2023-08-09 | 31.89 |
| 2023-08-08 | 31.42 |
| 2023-08-07 | 33.76 |
| 2023-08-04 | 33.76 |
| 2023-08-03 | 32.82 |
| 2023-08-02 | 33.43 |
| 2023-08-01 | 37.10 |
| 2023-07-31 | 37.10 |
| 2023-07-28 | 36.30 |
| 2023-07-27 | 34.29 |
| 2023-07-26 | 32.56 |
| 2023-07-25 | 32.96 |
| 2023-07-24 | 27.89 |
| 2023-07-21 | 30.76 |
| 2023-07-20 | 29.49 |
| 2023-07-19 | 29.75 |
| 2023-07-18 | 30.22 |
| 2023-07-14 | 32.82 |
| 2023-07-13 | 32.49 |
| 2023-07-12 | 29.22 |
| 2023-07-11 | 27.75 |
| 2023-07-10 | 26.68 |
| 2023-07-07 | 25.88 |
| 2023-07-06 | 26.95 |
| 2023-07-05 | 29.95 |
| 2023-07-04 | 31.89 |
| 2023-07-03 | 31.09 |
| 2023-06-30 | 28.49 |
| 2023-06-29 | 28.62 |
| 2023-06-28 | 30.35 |
| 2023-06-27 | 30.02 |
| 2023-06-26 | 27.82 |
| 2023-06-23 | 28.29 |
| 2023-06-21 | 30.49 |
| 2023-06-20 | 32.96 |
| 2023-06-19 | 34.83 |
| 2023-06-16 | 35.76 |
| 2023-06-15 | 34.43 |
| 2023-06-14 | 31.49 |
| 2023-06-13 | 32.36 |
| 2023-06-12 | 31.49 |
| 2023-06-09 | 31.22 |
| 2023-06-08 | 30.49 |
| 2023-06-07 | 30.09 |
| 2023-06-06 | 28.89 |
| 2023-06-05 | 29.15 |
| 2023-06-02 | 28.09 |
| 2023-06-01 | 23.01 |
| 2023-05-31 | 23.35 |
| 2023-05-30 | 25.62 |
| 2023-05-29 | 25.35 |
| 2023-05-25 | 26.62 |
| 2023-05-24 | 28.89 |
| 2023-05-23 | 30.82 |
| 2023-05-22 | 32.42 |
| 2023-05-19 | 30.82 |
| 2023-05-18 | 32.69 |
| 2023-05-17 | 31.42 |
| 2023-05-16 | 34.29 |
| 2023-05-15 | 34.29 |
| 2023-05-12 | 31.82 |
| 2023-05-11 | 32.56 |
| 2023-05-10 | 32.62 |
| 2023-05-09 | 33.22 |
| 2023-05-08 | 36.16 |
| 2023-05-05 | 34.56 |
| 2023-05-04 | 33.89 |
| 2023-05-03 | 32.02 |
| 2023-05-02 | 33.43 |
| 2023-04-28 | 33.49 |
| 2023-04-27 | 33.09 |
| 2023-04-26 | 32.36 |
| 2023-04-25 | 31.63 |
| 2023-04-24 | 33.89 |
| 2023-04-21 | 34.42 |
| 2023-04-20 | 36.81 |
| 2023-04-19 | 36.54 |
| 2023-04-18 | 38.40 |
| 2023-04-17 | 39.60 |
| 2023-04-14 | 37.47 |
| 2023-04-13 | 36.54 |
| 2023-04-12 | 36.28 |
| 2023-04-11 | 37.61 |
| 2023-04-06 | 36.41 |
| 2023-04-04 | 36.01 |
| 2023-04-03 | 36.81 |
| 2023-03-31 | 36.68 |
| 2023-03-30 | 36.28 |
| 2023-03-29 | 35.35 |
| 2023-03-28 | 32.83 |
| 2023-03-27 | 31.30 |
| 2023-03-24 | 33.49 |
| 2023-03-23 | 34.55 |
| 2023-03-22 | 31.50 |
| 2023-03-21 | 29.24 |
| 2023-03-20 | 27.58 |
| 2023-03-17 | 31.10 |
| 2023-03-16 | 29.04 |
| 2023-03-15 | 31.36 |
| 2023-03-14 | 29.24 |
| 2023-03-13 | 32.29 |
| 2023-03-10 | 29.44 |
| 2023-03-09 | 33.89 |
| 2023-03-08 | 34.42 |
| 2023-03-07 | 37.61 |
| 2023-03-06 | 38.14 |
| 2023-03-03 | 38.01 |
| 2023-03-02 | 36.81 |
| 2023-03-01 | 37.87 |
| 2023-02-28 | 32.76 |
| 2023-02-27 | 33.36 |
| 2023-02-24 | 34.42 |
| 2023-02-23 | 36.01 |
| 2023-02-22 | 36.41 |
| 2023-02-21 | 37.34 |
| 2023-02-20 | 39.47 |
| 2023-02-17 | 38.67 |
| 2023-02-16 | 40.40 |
| 2023-02-15 | 39.07 |
| 2023-02-14 | 41.06 |
| 2023-02-13 | 41.73 |
| 2023-02-10 | 41.46 |
| 2023-02-09 | 44.51 |
| 2023-02-08 | 42.26 |
| 2023-02-07 | 42.26 |
| 2023-02-06 | 41.86 |
| 2023-02-03 | 44.65 |
| 2023-02-02 | 46.64 |
| 2023-02-01 | 47.30 |
| 2023-01-31 | 46.11 |
| 2023-01-30 | 47.57 |
| 2023-01-27 | 51.29 |
| 2023-01-26 | 50.89 |
| 2023-01-20 | 47.30 |
| 2023-01-19 | 44.65 |
| 2023-01-18 | 44.91 |
| 2023-01-17 | 44.12 |
| 2023-01-16 | 45.05 |
| 2023-01-13 | 45.18 |
| 2023-01-12 | 43.72 |
| 2023-01-11 | 43.32 |
| 2023-01-10 | 42.52 |
| 2023-01-09 | 42.79 |
| 2023-01-06 | 40.26 |
| 2023-01-05 | 40.66 |
| 2023-01-04 | 38.94 |
| 2023-01-03 | 34.55 |
| 2022-12-30 | 32.29 |
| 2022-12-29 | 31.83 |
| 2022-12-28 | 33.09 |
| 2022-12-23 | 30.83 |
| 2022-12-22 | 31.43 |
| 2022-12-21 | 28.11 |
| 2022-12-20 | 27.58 |
| 2022-12-19 | 29.57 |
| 2022-12-16 | 30.30 |
| 2022-12-15 | 29.57 |
| 2022-12-14 | 31.50 |
| 2022-12-13 | 31.03 |
| 2022-12-12 | 30.04 |
| 2022-12-09 | 32.83 |
| 2022-12-08 | 29.90 |
| 2022-12-07 | 26.05 |
| 2022-12-06 | 30.04 |
| 2022-12-05 | 29.97 |
| 2022-12-02 | 24.66 |
| 2022-12-01 | 25.65 |
| 2022-11-30 | 24.19 |
| 2022-11-29 | 21.67 |
| 2022-11-28 | 15.69 |
| 2022-11-25 | 17.42 |
| 2022-11-24 | 18.08 |
| 2022-11-23 | 17.02 |
| 2022-11-22 | 16.36 |
| 2022-11-21 | 18.02 |
| 2022-11-18 | 20.07 |
| 2022-11-17 | 20.54 |
| 2022-11-16 | 21.93 |
| 2022-11-15 | 22.53 |
| 2022-11-14 | 17.55 |
| 2022-11-11 | 15.69 |
| 2022-11-10 | 7.59 |
| 2022-11-09 | 9.32 |
| 2022-11-08 | 10.71 |
| 2022-11-07 | 10.78 |
| 2022-11-04 | 7.79 |
| 2022-11-03 | 2.41 |
| 2022-11-02 | 5.66 |
| 2022-11-01 | 3.27 |
| 2022-10-31 | -1.58 |
| 2022-10-28 | -0.78 |
| 2022-10-27 | 3.01 |
| 2022-10-26 | 2.37 |
| 2022-10-25 | 1.40 |
| 2022-10-24 | 1.40 |
| 2022-10-21 | 8.13 |
| 2022-10-20 | 8.45 |
| 2022-10-19 | 10.06 |
| 2022-10-18 | 12.56 |
| 2022-10-17 | 10.51 |
| 2022-10-14 | 10.44 |
| 2022-10-13 | 9.35 |
| 2022-10-12 | 11.21 |
| 2022-10-11 | 12.11 |
| 2022-10-10 | 14.42 |
| 2022-10-07 | 17.81 |
| 2022-10-06 | 19.61 |
| 2022-10-05 | 20.06 |
| 2022-10-03 | 13.52 |
| 2022-09-30 | 14.67 |
| 2022-09-29 | 14.10 |
| 2022-09-28 | 14.74 |
| 2022-09-27 | 18.71 |
| 2022-09-26 | 18.58 |
| 2022-09-23 | 19.10 |
| 2022-09-22 | 20.57 |
| 2022-09-21 | 22.49 |
| 2022-09-20 | 24.61 |
| 2022-09-19 | 23.01 |
| 2022-09-16 | 24.35 |
| 2022-09-15 | 25.38 |
| 2022-09-14 | 24.99 |
| 2022-09-13 | 28.00 |
| 2022-09-09 | 28.20 |
| 2022-09-08 | 24.86 |
| 2022-09-07 | 26.08 |
| 2022-09-06 | 26.98 |
| 2022-09-05 | 26.92 |
| 2022-09-02 | 28.45 |
| 2022-09-01 | 29.48 |
| 2022-08-31 | 31.40 |
| 2022-08-30 | 31.40 |
| 2022-08-29 | 31.53 |
| 2022-08-26 | 32.68 |
| 2022-08-25 | 31.40 |
| 2022-08-24 | 26.92 |
| 2022-08-23 | 28.45 |
| 2022-08-22 | 29.99 |
| 2022-08-19 | 30.25 |
| 2022-08-18 | 29.99 |
| 2022-08-17 | 30.89 |
| 2022-08-16 | 30.38 |
| 2022-08-15 | 31.91 |
| 2022-08-12 | 32.81 |
| 2022-08-11 | 31.91 |
| 2022-08-10 | 29.09 |
| 2022-08-09 | 31.40 |
| 2022-08-08 | 31.79 |
| 2022-08-05 | 32.68 |
| 2022-08-04 | 32.56 |
| 2022-08-03 | 29.99 |
| 2022-08-02 | 29.48 |
| 2022-08-01 | 32.56 |
| 2022-07-29 | 32.56 |
| 2022-07-28 | 35.38 |
| 2022-07-27 | 35.89 |
| 2022-07-26 | 37.56 |
| 2022-07-25 | 35.38 |
| 2022-07-22 | 35.25 |
| 2022-07-21 | 35.12 |
| 2022-07-20 | 37.43 |
| 2022-07-19 | 36.02 |
| 2022-07-18 | 36.91 |
| 2022-07-15 | 33.58 |
| 2022-07-14 | 36.15 |
| 2022-07-13 | 36.79 |
| 2022-07-12 | 36.91 |
| 2022-07-11 | 38.71 |
| 2022-07-08 | 42.43 |
| 2022-07-07 | 42.17 |
| 2022-07-06 | 41.15 |
| 2022-07-05 | 43.07 |
| 2022-07-04 | 42.81 |
| 2022-06-30 | 42.81 |
| 2022-06-29 | 43.45 |
| 2022-06-28 | 45.63 |
| 2022-06-27 | 44.73 |
| 2022-06-24 | 41.27 |
| 2022-06-23 | 38.58 |
| 2022-06-22 | 36.79 |
| 2022-06-21 | 40.25 |
| 2022-06-20 | 37.94 |
| 2022-06-17 | 37.56 |
| 2022-06-16 | 35.63 |
| 2022-06-15 | 38.71 |
| 2022-06-14 | 36.91 |
| 2022-06-13 | 36.79 |
| 2022-06-10 | 41.79 |
| 2022-06-09 | 42.04 |
| 2022-06-08 | 42.68 |
| 2022-06-07 | 39.73 |
| 2022-06-06 | 40.38 |
| 2022-06-02 | 36.79 |
| 2022-06-01 | 37.94 |
| 2022-05-31 | 38.58 |
| 2022-05-30 | 36.66 |
| 2022-05-27 | 34.09 |
| 2022-05-26 | 30.12 |
| 2022-05-25 | 30.63 |
| 2022-05-24 | 30.25 |
| 2022-05-23 | 32.17 |
| 2022-05-20 | 33.71 |
| 2022-05-19 | 29.99 |
| 2022-05-18 | 32.94 |
| 2022-05-17 | 32.81 |
| 2022-05-16 | 28.58 |
| 2022-05-13 | 28.20 |
| 2022-05-12 | 24.80 |
| 2022-05-11 | 27.94 |
| 2022-05-10 | 26.40 |
| 2022-05-06 | 29.09 |
| 2022-05-05 | 33.84 |
| 2022-05-04 | 34.48 |
| 2022-05-03 | 36.02 |
| 2022-04-29 | 36.02 |
| 2022-04-28 | 30.63 |
| 2022-04-27 | 28.58 |
| 2022-04-26 | 28.58 |
| 2022-04-25 | 28.71 |
| 2022-04-22 | 33.05 |
| 2022-04-21 | 33.31 |
| 2022-04-20 | 34.84 |
| 2022-04-19 | 35.48 |
| 2022-04-14 | 38.67 |
| 2022-04-13 | 37.78 |
| 2022-04-12 | 37.39 |
| 2022-04-11 | 36.75 |
| 2022-04-08 | 41.10 |
| 2022-04-07 | 40.58 |
| 2022-04-06 | 42.12 |
| 2022-04-04 | 44.93 |
| 2022-04-01 | 42.12 |
| 2022-03-31 | 42.24 |
| 2022-03-30 | 43.01 |
| 2022-03-29 | 41.22 |
| 2022-03-28 | 39.69 |
| 2022-03-25 | 37.78 |
| 2022-03-24 | 41.35 |
| 2022-03-23 | 42.50 |
| 2022-03-22 | 40.97 |
| 2022-03-21 | 36.63 |
| 2022-03-18 | 38.29 |
| 2022-03-17 | 38.41 |
| 2022-03-16 | 29.22 |
| 2022-03-15 | 19.07 |
| 2022-03-14 | 26.41 |
| 2022-03-11 | 32.80 |
| 2022-03-10 | 34.71 |
| 2022-03-09 | 32.67 |
| 2022-03-08 | 33.31 |
| 2022-03-07 | 35.48 |
| 2022-03-04 | 40.84 |
| 2022-03-03 | 44.54 |
| 2022-03-02 | 43.65 |
| 2022-03-01 | 46.07 |
| 2022-02-28 | 46.07 |
| 2022-02-25 | 46.33 |
| 2022-02-24 | 47.22 |
| 2022-02-23 | 51.95 |
| 2022-02-22 | 50.80 |
| 2022-02-21 | 55.40 |
| 2022-02-18 | 56.29 |
| 2022-02-17 | 59.10 |
| 2022-02-16 | 58.46 |
| 2022-02-15 | 56.16 |
| 2022-02-14 | 57.57 |
| 2022-02-11 | 59.74 |
| 2022-02-10 | 59.87 |
| 2022-02-09 | 59.35 |
| 2022-02-08 | 56.29 |
| 2022-02-07 | 57.57 |
| 2022-02-04 | 57.69 |
| 2022-01-31 | 53.10 |
| 2022-01-28 | 51.18 |
| 2022-01-27 | 52.71 |
| 2022-01-26 | 55.78 |
| 2022-01-25 | 55.78 |
| 2022-01-24 | 58.33 |
| 2022-01-21 | 59.99 |
| 2022-01-20 | 60.12 |
| 2022-01-19 | 54.63 |
| 2022-01-18 | 54.89 |
| 2022-01-17 | 55.40 |
| 2022-01-14 | 56.29 |
| 2022-01-13 | 56.80 |
| 2022-01-12 | 56.42 |
| 2022-01-11 | 52.33 |
| 2022-01-10 | 52.20 |
| 2022-01-07 | 50.93 |
| 2022-01-06 | 48.25 |
| 2022-01-05 | 47.10 |
| 2022-01-04 | 49.65 |
| 2022-01-03 | 49.39 |
| 2021-12-31 | 50.16 |
| 2021-12-30 | 48.63 |
| 2021-12-29 | 48.12 |
| 2021-12-28 | 49.52 |
| 2021-12-24 | 49.27 |
| 2021-12-23 | 49.01 |
| 2021-12-22 | 48.12 |
| 2021-12-21 | 47.48 |
| 2021-12-20 | 46.20 |
| 2021-12-17 | 49.01 |
| 2021-12-16 | 51.05 |
| 2021-12-15 | 50.54 |
| 2021-12-14 | 51.69 |
| 2021-12-13 | 54.12 |
| 2021-12-10 | 53.99 |
| 2021-12-09 | 55.65 |
| 2021-12-08 | 54.25 |
| 2021-12-07 | 54.12 |
| 2021-12-06 | 50.03 |
| 2021-12-03 | 52.71 |
| 2021-12-02 | 52.97 |
| 2021-12-01 | 52.20 |
| 2021-11-30 | 50.80 |
| 2021-11-29 | 54.12 |
| 2021-11-26 | 54.89 |
| 2021-11-25 | 59.10 |
| 2021-11-24 | 58.72 |
| 2021-11-23 | 58.46 |
| 2021-11-22 | 60.25 |
| 2021-11-19 | 60.76 |
| 2021-11-18 | 62.16 |
| 2021-11-17 | 64.59 |
| 2021-11-16 | 64.72 |
| 2021-11-15 | 63.19 |
| 2021-11-12 | 62.80 |
| 2021-11-11 | 62.42 |
| 2021-11-10 | 60.63 |
| 2021-11-09 | 59.35 |
| 2021-11-08 | 59.35 |
| 2021-11-05 | 60.12 |
| 2021-11-04 | 62.04 |
| 2021-11-03 | 60.63 |
| 2021-11-02 | 61.53 |
| 2021-11-01 | 61.53 |
| 2021-10-29 | 62.93 |
| 2021-10-28 | 63.70 |
| 2021-10-27 | 64.32 |
| 2021-10-26 | 66.82 |
| 2021-10-25 | 67.45 |
| 2021-10-22 | 67.32 |
| 2021-10-21 | 66.45 |
| 2021-10-20 | 67.70 |
| 2021-10-19 | 65.32 |
| 2021-10-18 | 63.20 |
| 2021-10-15 | 62.45 |
| 2021-10-12 | 60.07 |
| 2021-10-11 | 62.20 |
| 2021-10-08 | 59.32 |
| 2021-10-07 | 58.57 |
| 2021-10-06 | 53.94 |
| 2021-10-05 | 54.82 |
| 2021-10-04 | 54.57 |
| 2021-09-30 | 57.69 |
| 2021-09-29 | 58.32 |
| 2021-09-28 | 57.07 |
| 2021-09-27 | 55.19 |
| 2021-09-24 | 55.44 |
| 2021-09-23 | 57.44 |
| 2021-09-21 | 55.44 |
| 2021-09-20 | 54.82 |
| 2021-09-17 | 59.94 |
| 2021-09-16 | 58.57 |
| 2021-09-15 | 61.19 |
| 2021-09-14 | 63.57 |
| 2021-09-13 | 65.45 |
| 2021-09-10 | 67.82 |
| 2021-09-09 | 64.70 |
| 2021-09-08 | 68.20 |
| 2021-09-07 | 68.70 |
| 2021-09-06 | 67.32 |
| 2021-09-03 | 65.95 |
| 2021-09-02 | 66.95 |
| 2021-09-01 | 66.32 |
| 2021-08-31 | 65.20 |
| 2021-08-30 | 63.20 |
| 2021-08-27 | 62.32 |
| 2021-08-26 | 62.45 |
| 2021-08-25 | 64.20 |
| 2021-08-24 | 64.07 |
| 2021-08-23 | 60.57 |
| 2021-08-20 | 58.69 |
| 2021-08-19 | 61.57 |
| 2021-08-18 | 64.95 |
| 2021-08-17 | 64.20 |
| 2021-08-16 | 67.07 |
| 2021-08-13 | 68.20 |
| 2021-08-12 | 68.70 |
| 2021-08-11 | 69.70 |
| 2021-08-10 | 69.32 |
| 2021-08-09 | 67.32 |
| 2021-08-06 | 66.95 |
| 2021-08-05 | 67.07 |
| 2021-08-04 | 68.45 |
| 2021-08-03 | 66.82 |
| 2021-08-02 | 67.07 |
| 2021-07-30 | 65.82 |
| 2021-07-29 | 67.82 |
| 2021-07-28 | 62.82 |
| 2021-07-27 | 60.44 |
| 2021-07-26 | 66.95 |
| 2021-07-23 | 74.20 |
| 2021-07-22 | 76.58 |
| 2021-07-21 | 73.58 |
| 2021-07-20 | 73.58 |
| 2021-07-19 | 75.08 |
| 2021-07-16 | 78.83 |
| 2021-07-15 | 78.20 |
| 2021-07-14 | 76.95 |
| 2021-07-13 | 78.08 |
| 2021-07-12 | 75.70 |
| 2021-07-09 | 74.70 |
| 2021-07-08 | 73.45 |
| 2021-07-07 | 78.45 |
| 2021-07-06 | 78.58 |
| 2021-07-05 | 79.08 |
| 2021-07-02 | 79.70 |
| 2021-06-30 | 82.83 |
| 2021-06-29 | 83.95 |
| 2021-06-28 | 85.33 |
| 2021-06-25 | 85.21 |
| 2021-06-24 | 83.08 |
| 2021-06-23 | 82.70 |
| 2021-06-22 | 79.20 |
| 2021-06-21 | 80.45 |
| 2021-06-18 | 82.33 |
| 2021-06-17 | 80.58 |
| 2021-06-16 | 80.08 |
| 2021-06-15 | 81.33 |
| 2021-06-11 | 82.58 |
| 2021-06-10 | 81.83 |
| 2021-06-09 | 81.95 |
| 2021-06-08 | 82.08 |
| 2021-06-07 | 82.20 |
| 2021-06-04 | 82.83 |
| 2021-06-03 | 82.95 |
| 2021-06-02 | 84.96 |
| 2021-06-01 | 86.21 |
| 2021-05-31 | 83.83 |
| 2021-05-28 | 83.95 |
| 2021-05-27 | 83.70 |
| 2021-05-26 | 83.70 |
| 2021-05-25 | 82.45 |
| 2021-05-24 | 79.20 |
| 2021-05-21 | 79.08 |
| 2021-05-20 | 78.95 |
| 2021-05-18 | 79.95 |
| 2021-05-17 | 77.45 |
| 2021-05-14 | 76.33 |
| 2021-05-13 | 74.95 |
| 2021-05-12 | 77.58 |
| 2021-05-11 | 75.83 |
| 2021-05-10 | 79.70 |
| 2021-05-07 | 80.20 |
| 2021-05-06 | 79.95 |
| 2021-05-05 | 79.08 |
| 2021-05-04 | 79.95 |
| 2021-05-03 | 78.08 |
| 2021-04-30 | 80.08 |
| 2021-04-29 | 84.20 |
| 2021-04-28 | 81.83 |
| 2021-04-27 | 80.71 |
| 2021-04-26 | 81.09 |
| 2021-04-23 | 81.95 |
| 2021-04-22 | 79.72 |
| 2021-04-21 | 79.10 |
| 2021-04-20 | 81.95 |
| 2021-04-19 | 82.08 |
| 2021-04-16 | 81.21 |
| 2021-04-15 | 79.85 |
| 2021-04-14 | 80.96 |
| 2021-04-13 | 79.23 |
| 2021-04-12 | 77.49 |
| 2021-04-09 | 79.72 |
| 2021-04-08 | 81.46 |
| 2021-04-07 | 79.10 |
| 2021-04-01 | 80.71 |
| 2021-03-31 | 77.61 |
| 2021-03-30 | 78.61 |
| 2021-03-29 | 77.37 |
| 2021-03-26 | 76.99 |
| 2021-03-25 | 74.52 |
| 2021-03-24 | 74.27 |
| 2021-03-23 | 78.48 |
| 2021-03-22 | 80.34 |
| 2021-03-19 | 80.84 |
| 2021-03-18 | 83.81 |
| 2021-03-17 | 81.58 |
| 2021-03-16 | 81.33 |
| 2021-03-15 | 80.47 |
| 2021-03-12 | 79.72 |
| 2021-03-11 | 83.32 |
| 2021-03-10 | 80.59 |
| 2021-03-09 | 79.47 |
| 2021-03-08 | 78.11 |
| 2021-03-05 | 81.21 |
| 2021-03-04 | 82.32 |
| 2021-03-03 | 85.92 |
| 2021-03-02 | 81.21 |
| 2021-03-01 | 83.32 |
| 2021-02-26 | 81.09 |
| 2021-02-25 | 87.90 |
| 2021-02-24 | 85.18 |
| 2021-02-23 | 90.88 |
| 2021-02-22 | 89.14 |
| 2021-02-19 | 90.88 |
| 2021-02-18 | 90.75 |
| 2021-02-17 | 93.60 |
| 2021-02-16 | 91.50 |
| 2021-02-11 | 87.90 |
| 2021-02-10 | 87.53 |
| 2021-02-09 | 83.32 |
| 2021-02-08 | 82.82 |
| 2021-02-05 | 82.70 |
| 2021-02-04 | 81.21 |
| 2021-02-03 | 82.57 |
| 2021-02-02 | 82.32 |
| 2021-02-01 | 80.09 |
| 2021-01-29 | 76.38 |
| 2021-01-28 | 77.86 |
| 2021-01-27 | 82.57 |
| 2021-01-26 | 83.19 |
| 2021-01-25 | 87.65 |
| 2021-01-22 | 83.56 |
| 2021-01-21 | 86.29 |
| 2021-01-20 | 86.41 |
| 2021-01-19 | 84.68 |
| 2021-01-18 | 79.72 |
| 2021-01-15 | 78.36 |
| 2021-01-14 | 77.49 |
| 2021-01-13 | 76.00 |
| 2021-01-12 | 76.00 |
| 2021-01-11 | 74.27 |
| 2021-01-08 | 73.65 |
| 2021-01-07 | 71.67 |
| 2021-01-06 | 72.53 |
| 2021-01-05 | 71.91 |
| 2021-01-04 | 71.29 |
| 2020-12-31 | 69.81 |
| 2020-12-30 | 69.43 |
| 2020-12-29 | 65.72 |
| 2020-12-28 | 64.10 |
| 2020-12-24 | 64.85 |
| 2020-12-23 | 64.35 |
| 2020-12-22 | 62.99 |
| 2020-12-21 | 63.98 |
| 2020-12-18 | 64.85 |
| 2020-12-17 | 66.46 |
| 2020-12-16 | 65.34 |
| 2020-12-15 | 63.61 |
| 2020-12-14 | 64.72 |
| 2020-12-11 | 65.47 |
| 2020-12-10 | 64.85 |
| 2020-12-09 | 65.34 |
| 2020-12-08 | 63.98 |
| 2020-12-07 | 64.97 |
| 2020-12-04 | 67.20 |
| 2020-12-03 | 66.71 |
| 2020-12-02 | 65.34 |
| 2020-12-01 | 65.59 |
| 2020-11-30 | 64.60 |
| 2020-11-27 | 67.82 |
| 2020-11-26 | 66.96 |
| 2020-11-25 | 65.96 |
| 2020-11-24 | 65.72 |
| 2020-11-23 | 65.10 |
| 2020-11-20 | 64.72 |
| 2020-11-19 | 64.35 |
| 2020-11-18 | 65.34 |
| 2020-11-17 | 64.72 |
| 2020-11-16 | 64.48 |
| 2020-11-13 | 62.99 |
| 2020-11-12 | 63.24 |
| 2020-11-11 | 63.61 |
| 2020-11-10 | 63.61 |
| 2020-11-09 | 62.12 |
| 2020-11-06 | 60.39 |
| 2020-11-05 | 59.27 |
| 2020-11-04 | 54.93 |
| 2020-11-03 | 55.68 |
| 2020-11-02 | 52.45 |
| 2020-10-30 | 50.22 |
| 2020-10-29 | 53.20 |
| 2020-10-28 | 53.68 |
| 2020-10-27 | 54.04 |
| 2020-10-23 | 55.13 |
| 2020-10-22 | 54.28 |
| 2020-10-21 | 54.16 |
| 2020-10-20 | 52.96 |
| 2020-10-19 | 52.84 |
| 2020-10-16 | 52.11 |
| 2020-10-15 | 50.30 |
| 2020-10-14 | 53.44 |
| 2020-10-12 | 53.80 |
| 2020-10-09 | 50.78 |
| 2020-10-08 | 50.54 |
| 2020-10-07 | 51.27 |
| 2020-10-06 | 49.58 |
| 2020-10-05 | 48.01 |
| 2020-09-30 | 46.56 |
| 2020-09-29 | 45.35 |
| 2020-09-28 | 46.56 |
| 2020-09-25 | 45.23 |
| 2020-09-24 | 45.59 |
| 2020-09-23 | 48.01 |
| 2020-09-22 | 47.89 |
| 2020-09-21 | 49.21 |
| 2020-09-18 | 52.35 |
| 2020-09-17 | 51.63 |
| 2020-09-16 | 53.80 |
| 2020-09-15 | 54.04 |
| 2020-09-14 | 53.32 |
| 2020-09-11 | 52.47 |
| 2020-09-10 | 51.75 |
| 2020-09-09 | 52.35 |
| 2020-09-08 | 53.20 |
| 2020-09-07 | 53.56 |
| 2020-09-04 | 54.04 |
| 2020-09-03 | 55.25 |
| 2020-09-02 | 55.85 |
| 2020-09-01 | 56.22 |
| 2020-08-31 | 55.97 |
| 2020-08-28 | 57.66 |
| 2020-08-27 | 56.70 |
| 2020-08-26 | 57.66 |
| 2020-08-25 | 57.91 |
| 2020-08-24 | 58.03 |
| 2020-08-21 | 55.61 |
| 2020-08-20 | 53.56 |
| 2020-08-19 | 56.22 |
| 2020-08-18 | 57.06 |
| 2020-08-17 | 56.94 |
| 2020-08-14 | 55.85 |
| 2020-08-13 | 56.34 |
| 2020-08-12 | 56.22 |
| 2020-08-11 | 54.28 |
| 2020-08-10 | 51.51 |
| 2020-08-07 | 51.99 |
| 2020-08-06 | 54.53 |
| 2020-08-05 | 55.73 |
| 2020-08-04 | 54.65 |
| 2020-08-03 | 51.63 |
| 2020-07-31 | 52.47 |
| 2020-07-30 | 52.96 |
| 2020-07-29 | 54.04 |
| 2020-07-28 | 53.68 |
| 2020-07-27 | 53.08 |
| 2020-07-24 | 53.08 |
| 2020-07-23 | 56.34 |
| 2020-07-22 | 55.01 |
| 2020-07-21 | 58.63 |
| 2020-07-20 | 55.25 |
| 2020-07-17 | 55.73 |
| 2020-07-16 | 54.89 |
| 2020-07-15 | 58.03 |
| 2020-07-14 | 57.91 |
| 2020-07-13 | 59.84 |
| 2020-07-10 | 58.99 |
| 2020-07-09 | 62.25 |
| 2020-07-08 | 61.41 |
| 2020-07-07 | 60.80 |
| 2020-07-06 | 62.61 |
| 2020-07-03 | 56.46 |
| 2020-07-02 | 55.13 |
| 2020-06-30 | 50.30 |
| 2020-06-29 | 49.45 |
| 2020-06-26 | 50.90 |
| 2020-06-24 | 52.35 |
| 2020-06-23 | 53.08 |
| 2020-06-22 | 50.90 |
| 2020-06-19 | 51.27 |
| 2020-06-18 | 50.18 |
| 2020-06-17 | 50.30 |
| 2020-06-16 | 49.70 |
| 2020-06-15 | 46.07 |
| 2020-06-12 | 49.09 |
| 2020-06-11 | 50.06 |
| 2020-06-10 | 53.68 |
| 2020-06-09 | 53.56 |
| 2020-06-08 | 51.75 |
| 2020-06-05 | 51.75 |
| 2020-06-04 | 49.21 |
| 2020-06-03 | 48.97 |
| 2020-06-02 | 46.44 |
| 2020-06-01 | 44.75 |
| 2020-05-29 | 40.04 |
| 2020-05-28 | 40.94 |
| 2020-05-27 | 41.85 |
| 2020-05-26 | 42.75 |
| 2020-05-25 | 39.74 |
| 2020-05-22 | 39.74 |
| 2020-05-21 | 47.58 |
| 2020-05-20 | 48.79 |
| 2020-05-19 | 48.49 |
| 2020-05-18 | 46.07 |
| 2020-05-15 | 44.87 |
| 2020-05-14 | 44.87 |
| 2020-05-13 | 46.98 |
| 2020-05-12 | 47.58 |
| 2020-05-11 | 49.70 |
| 2020-05-08 | 47.28 |
| 2020-05-07 | 45.77 |
| 2020-05-06 | 46.98 |
| 2020-05-05 | 44.87 |
| 2020-05-04 | 43.36 |
| 2020-04-29 | 49.39 |
| 2020-04-28 | 49.39 |
| 2020-04-27 | 47.34 |
| 2020-04-24 | 44.64 |
| 2020-04-23 | 45.24 |
| 2020-04-22 | 44.94 |
| 2020-04-21 | 44.34 |
| 2020-04-20 | 47.94 |
| 2020-04-17 | 47.64 |
| 2020-04-16 | 45.84 |
| 2020-04-15 | 46.14 |
| 2020-04-14 | 48.54 |
| 2020-04-09 | 47.34 |
| 2020-04-08 | 45.54 |
| 2020-04-07 | 47.34 |
| 2020-04-06 | 44.03 |
| 2020-04-03 | 41.03 |
| 2020-04-02 | 41.33 |
| 2020-04-01 | 40.13 |
| 2020-03-31 | 43.43 |
| 2020-03-30 | 40.73 |
| 2020-03-27 | 42.83 |
| 2020-03-26 | 41.93 |
| 2020-03-25 | 43.13 |
| 2020-03-24 | 38.62 |
| 2020-03-23 | 32.31 |
| 2020-03-20 | 38.92 |
| 2020-03-19 | 32.31 |
| 2020-03-18 | 36.22 |
| 2020-03-17 | 41.93 |
| 2020-03-16 | 41.33 |
| 2020-03-13 | 46.44 |
| 2020-03-12 | 48.24 |
| 2020-03-11 | 53.96 |
| 2020-03-10 | 54.56 |
| 2020-03-09 | 53.06 |
| 2020-03-06 | 59.37 |
| 2020-03-05 | 62.68 |
| 2020-03-04 | 59.67 |
| 2020-03-03 | 59.97 |
| 2020-03-02 | 60.27 |
| 2020-02-28 | 59.07 |
| 2020-02-27 | 63.28 |
| 2020-02-26 | 62.08 |
| 2020-02-25 | 62.98 |
| 2020-02-24 | 62.68 |
| 2020-02-21 | 65.38 |
| 2020-02-20 | 66.89 |
| 2020-02-19 | 67.49 |
| 2020-02-18 | 66.59 |
| 2020-02-17 | 69.29 |
| 2020-02-14 | 68.39 |
| 2020-02-13 | 68.09 |
| 2020-02-12 | 68.69 |
| 2020-02-11 | 66.89 |
| 2020-02-10 | 64.78 |
| 2020-02-07 | 65.68 |
| 2020-02-06 | 66.59 |
| 2020-02-05 | 62.08 |
| 2020-02-04 | 61.47 |
| 2020-02-03 | 59.37 |
| 2020-01-31 | 59.37 |
| 2020-01-30 | 60.27 |
| 2020-01-29 | 64.18 |
| 2020-01-24 | 68.99 |
| 2020-01-23 | 68.39 |
| 2020-01-22 | 71.70 |
| 2020-01-21 | 69.29 |
| 2020-01-20 | 74.10 |
| 2020-01-17 | 75.61 |
| 2020-01-16 | 74.40 |
| 2020-01-15 | 74.10 |
| 2020-01-14 | 74.71 |
| 2020-01-13 | 75.31 |
| 2020-01-10 | 73.20 |
| 2020-01-09 | 73.20 |
| 2020-01-08 | 69.89 |
| 2020-01-07 | 71.10 |
| 2020-01-06 | 71.10 |
| 2020-01-03 | 72.30 |
| 2020-01-02 | 72.60 |
| 2019-12-31 | 71.10 |
| 2019-12-30 | 71.70 |
| 2019-12-27 | 70.80 |
| 2019-12-24 | 68.39 |
| 2019-12-23 | 68.99 |
| 2019-12-20 | 69.29 |
| 2019-12-19 | 68.39 |
| 2019-12-18 | 68.69 |
| 2019-12-17 | 68.39 |
| 2019-12-16 | 66.59 |
| 2019-12-13 | 67.49 |
| 2019-12-12 | 63.58 |
| 2019-12-11 | 61.17 |
| 2019-12-10 | 59.97 |
| 2019-12-09 | 60.57 |
| 2019-12-06 | 60.27 |
| 2019-12-05 | 59.07 |
| 2019-12-04 | 57.87 |
| 2019-12-03 | 59.67 |
| 2019-12-02 | 60.27 |
| 2019-11-29 | 59.37 |
| 2019-11-28 | 62.68 |
| 2019-11-27 | 63.28 |
| 2019-11-26 | 62.98 |
| 2019-11-25 | 63.28 |
| 2019-11-22 | 60.87 |
| 2019-11-21 | 59.97 |
| 2019-11-20 | 62.68 |
| 2019-11-19 | 63.88 |
| 2019-11-18 | 61.17 |
| 2019-11-15 | 59.37 |
| 2019-11-14 | 59.67 |
| 2019-11-13 | 60.57 |
| 2019-11-12 | 63.58 |
| 2019-11-11 | 62.98 |
| 2019-11-08 | 67.19 |
| 2019-11-07 | 68.39 |
| 2019-11-06 | 67.49 |
| 2019-11-05 | 67.49 |
| 2019-11-04 | 66.89 |
| 2019-11-01 | 64.18 |
| 2019-10-31 | 62.68 |
| 2019-10-30 | 61.29 |
| 2019-10-29 | 62.17 |
| 2019-10-28 | 62.46 |
| 2019-10-25 | 61.59 |
| 2019-10-24 | 61.59 |
| 2019-10-23 | 60.71 |
| 2019-10-22 | 61.88 |
| 2019-10-21 | 61.29 |
| 2019-10-18 | 61.59 |
| 2019-10-17 | 62.46 |
| 2019-10-16 | 61.00 |
| 2019-10-15 | 60.13 |
| 2019-10-14 | 60.42 |
| 2019-10-11 | 59.54 |
| 2019-10-10 | 55.45 |
| 2019-10-09 | 55.45 |
| 2019-10-08 | 56.62 |
| 2019-10-04 | 56.03 |
| 2019-10-03 | 57.79 |
| 2019-10-02 | 57.20 |
| 2019-09-30 | 57.50 |
| 2019-09-27 | 56.91 |
| 2019-09-26 | 57.20 |
| 2019-09-25 | 56.91 |
| 2019-09-24 | 58.96 |
| 2019-09-23 | 58.37 |
| 2019-09-20 | 59.83 |
| 2019-09-19 | 59.83 |
| 2019-09-18 | 61.59 |
| 2019-09-17 | 61.59 |
| 2019-09-16 | 63.34 |
| 2019-09-13 | 64.80 |
| 2019-09-12 | 63.34 |
| 2019-09-11 | 63.34 |
| 2019-09-10 | 61.00 |
| 2019-09-09 | 61.00 |
| 2019-09-06 | 60.42 |
| 2019-09-05 | 60.13 |
| 2019-09-04 | 59.54 |
| 2019-09-03 | 53.70 |
| 2019-09-02 | 54.28 |
| 2019-08-30 | 54.87 |
| 2019-08-29 | 54.57 |
| 2019-08-28 | 53.99 |
| 2019-08-27 | 54.28 |
| 2019-08-26 | 54.57 |
| 2019-08-23 | 57.20 |
| 2019-08-22 | 56.62 |
| 2019-08-21 | 57.79 |
| 2019-08-20 | 57.79 |
| 2019-08-19 | 57.50 |
| 2019-08-16 | 54.87 |
| 2019-08-15 | 53.11 |
| 2019-08-14 | 51.65 |
| 2019-08-13 | 51.94 |
| 2019-08-12 | 54.87 |
| 2019-08-09 | 55.74 |
| 2019-08-08 | 56.91 |
| 2019-08-07 | 56.33 |
| 2019-08-06 | 56.33 |
| 2019-08-05 | 56.91 |
| 2019-08-02 | 61.29 |
| 2019-08-01 | 65.39 |
| 2019-07-31 | 66.55 |
| 2019-07-30 | 68.60 |
| 2019-07-29 | 68.31 |
| 2019-07-26 | 69.77 |
| 2019-07-25 | 71.23 |
| 2019-07-24 | 70.64 |
| 2019-07-23 | 70.35 |
| 2019-07-22 | 69.48 |
| 2019-07-19 | 72.11 |
| 2019-07-18 | 70.35 |
| 2019-07-17 | 71.23 |
| 2019-07-16 | 71.23 |
| 2019-07-15 | 70.94 |
| 2019-07-12 | 70.64 |
| 2019-07-11 | 70.06 |
| 2019-07-10 | 68.89 |
| 2019-07-09 | 68.31 |
| 2019-07-08 | 69.48 |
| 2019-07-05 | 72.40 |
| 2019-07-04 | 72.69 |
| 2019-07-03 | 72.69 |
| 2019-07-02 | 72.98 |
| 2019-06-28 | 70.06 |
| 2019-06-27 | 70.64 |
| 2019-06-26 | 68.02 |
| 2019-06-25 | 67.72 |
| 2019-06-24 | 69.48 |
| 2019-06-21 | 69.48 |
| 2019-06-20 | 70.06 |
| 2019-06-19 | 67.43 |
| 2019-06-18 | 63.34 |
| 2019-06-17 | 62.17 |
| 2019-06-14 | 61.29 |
| 2019-06-13 | 62.46 |
| 2019-06-12 | 62.46 |
| 2019-06-11 | 65.09 |
| 2019-06-10 | 63.92 |
| 2019-06-06 | 60.13 |
| 2019-06-05 | 60.13 |
| 2019-06-04 | 58.96 |
| 2019-06-03 | 59.54 |
| 2019-05-31 | 59.83 |
| 2019-05-30 | 61.00 |
| 2019-05-29 | 61.59 |
| 2019-05-28 | 62.17 |
| 2019-05-27 | 61.59 |
| 2019-05-24 | 62.17 |
| 2019-05-23 | 61.59 |
| 2019-05-22 | 63.34 |
| 2019-05-21 | 63.63 |
| 2019-05-20 | 63.92 |
| 2019-05-17 | 64.80 |
| 2019-05-16 | 66.26 |
| 2019-05-15 | 65.97 |
| 2019-05-14 | 65.39 |
| 2019-05-10 | 67.72 |
| 2019-05-09 | 66.55 |
| 2019-05-08 | 70.35 |
| 2019-05-07 | 72.40 |
| 2019-05-06 | 71.81 |
| 2019-05-03 | 76.78 |
| 2019-05-02 | 75.90 |
| 2019-04-30 | 74.44 |
| 2019-04-29 | 75.90 |
| 2019-04-26 | 73.86 |
| 2019-04-25 | 73.86 |
| 2019-04-24 | 75.02 |
| 2019-04-23 | 75.89 |
| 2019-04-18 | 75.89 |
| 2019-04-17 | 77.06 |
| 2019-04-16 | 77.06 |
| 2019-04-15 | 75.02 |
| 2019-04-12 | 75.60 |
| 2019-04-11 | 75.31 |
| 2019-04-10 | 77.06 |
| 2019-04-09 | 77.35 |
| 2019-04-08 | 76.77 |
| 2019-04-04 | 76.19 |
| 2019-04-03 | 75.89 |
| 2019-04-02 | 74.15 |
| 2019-04-01 | 73.86 |
| 2019-03-29 | 70.95 |
| 2019-03-28 | 68.92 |
| 2019-03-27 | 69.21 |
| 2019-03-26 | 67.75 |
| 2019-03-25 | 67.75 |
| 2019-03-22 | 70.95 |
| 2019-03-21 | 70.95 |
| 2019-03-20 | 72.41 |
| 2019-03-19 | 73.28 |
| 2019-03-18 | 72.70 |
| 2019-03-15 | 70.95 |
| 2019-03-14 | 69.79 |
| 2019-03-13 | 69.21 |
| 2019-03-12 | 70.37 |
| 2019-03-11 | 67.46 |
| 2019-03-08 | 65.72 |
| 2019-03-07 | 68.63 |
| 2019-03-06 | 70.37 |
| 2019-03-05 | 70.08 |
| 2019-03-04 | 69.79 |
| 2019-03-01 | 69.21 |
| 2019-02-28 | 68.04 |
| 2019-02-27 | 68.92 |
| 2019-02-26 | 68.92 |
| 2019-02-25 | 70.08 |
| 2019-02-22 | 69.21 |
| 2019-02-21 | 68.04 |
| 2019-02-20 | 67.17 |
| 2019-02-19 | 65.72 |
| 2019-02-18 | 66.30 |
| 2019-02-15 | 63.39 |
| 2019-02-14 | 66.59 |
| 2019-02-13 | 66.88 |
| 2019-02-12 | 65.14 |
| 2019-02-11 | 64.85 |
| 2019-02-08 | 63.68 |
| 2019-02-04 | 63.68 |
| 2019-02-01 | 63.39 |
| 2019-01-31 | 63.68 |
| 2019-01-30 | 61.65 |
| 2019-01-29 | 61.07 |
| 2019-01-28 | 61.36 |
| 2019-01-25 | 61.65 |
| 2019-01-24 | 58.74 |
| 2019-01-23 | 58.16 |
| 2019-01-22 | 57.87 |
| 2019-01-21 | 59.03 |
| 2019-01-18 | 58.45 |
| 2019-01-17 | 57.00 |
| 2019-01-16 | 57.58 |
| 2019-01-15 | 57.00 |
| 2019-01-14 | 53.80 |
| 2019-01-11 | 55.83 |
| 2019-01-10 | 55.54 |
| 2019-01-09 | 54.96 |
| 2019-01-08 | 51.18 |
| 2019-01-07 | 51.47 |
| 2019-01-04 | 50.02 |
| 2019-01-03 | 46.82 |
| 2019-01-02 | 46.82 |
| 2018-12-31 | 51.47 |
| 2018-12-28 | 49.15 |
| 2018-12-27 | 48.86 |
| 2018-12-24 | 50.31 |
| 2018-12-21 | 50.89 |
| 2018-12-20 | 50.31 |
| 2018-12-19 | 51.47 |
| 2018-12-18 | 51.18 |
| 2018-12-17 | 53.22 |
| 2018-12-14 | 52.93 |
| 2018-12-13 | 55.83 |
| 2018-12-12 | 54.09 |
| 2018-12-11 | 50.89 |
| 2018-12-10 | 51.18 |
| 2018-12-07 | 52.34 |
| 2018-12-06 | 53.22 |
| 2018-12-05 | 57.00 |
| 2018-12-04 | 59.61 |
| 2018-12-03 | 59.32 |
| 2018-11-30 | 55.25 |
| 2018-11-29 | 54.96 |
| 2018-11-28 | 55.83 |
| 2018-11-27 | 53.80 |
| 2018-11-26 | 54.38 |
| 2018-11-23 | 52.05 |
| 2018-11-22 | 52.34 |
| 2018-11-21 | 52.05 |
| 2018-11-20 | 51.47 |
| 2018-11-19 | 53.80 |
| 2018-11-16 | 52.93 |
| 2018-11-15 | 52.93 |
| 2018-11-14 | 50.31 |
| 2018-11-13 | 51.18 |
| 2018-11-12 | 50.02 |
| 2018-11-09 | 49.73 |
| 2018-11-08 | 53.51 |
| 2018-11-07 | 52.93 |
| 2018-11-06 | 52.64 |
| 2018-11-05 | 51.47 |
| 2018-11-02 | 54.67 |
| 2018-11-01 | 48.27 |
| 2018-10-31 | 45.66 |
| 2018-10-30 | 44.26 |
| 2018-10-29 | 45.39 |
| 2018-10-26 | 44.54 |
| 2018-10-25 | 46.52 |
| 2018-10-24 | 47.93 |
| 2018-10-23 | 48.21 |
| 2018-10-22 | 52.72 |
| 2018-10-19 | 49.33 |
| 2018-10-18 | 48.49 |
| 2018-10-16 | 48.77 |
| 2018-10-15 | 48.49 |
| 2018-10-12 | 50.46 |
| 2018-10-11 | 47.36 |
| 2018-10-10 | 53.00 |
| 2018-10-09 | 52.72 |
| 2018-10-08 | 53.00 |
| 2018-10-05 | 54.97 |
| 2018-10-04 | 55.25 |
| 2018-10-03 | 57.51 |
| 2018-10-02 | 57.79 |
| 2018-09-28 | 61.45 |
| 2018-09-27 | 61.17 |
| 2018-09-26 | 61.73 |
| 2018-09-24 | 59.76 |
| 2018-09-21 | 62.58 |
| 2018-09-20 | 59.76 |
| 2018-09-19 | 59.20 |
| 2018-09-18 | 57.51 |
| 2018-09-17 | 56.66 |
| 2018-09-14 | 58.63 |
| 2018-09-13 | 57.22 |
| 2018-09-12 | 53.84 |
| 2018-09-11 | 53.84 |
| 2018-09-10 | 55.25 |
| 2018-09-07 | 56.66 |
| 2018-09-06 | 57.22 |
| 2018-09-05 | 58.07 |
| 2018-09-04 | 62.58 |
| 2018-09-03 | 60.89 |
| 2018-08-31 | 61.45 |
| 2018-08-30 | 63.14 |
| 2018-08-29 | 64.55 |
| 2018-08-28 | 64.27 |
| 2018-08-27 | 63.70 |
| 2018-08-24 | 60.04 |
| 2018-08-23 | 60.32 |
| 2018-08-22 | 61.45 |
| 2018-08-21 | 60.60 |
| 2018-08-20 | 59.76 |
| 2018-08-17 | 57.51 |
| 2018-08-16 | 57.22 |
| 2018-08-15 | 57.79 |
| 2018-08-14 | 60.60 |
| 2018-08-13 | 61.45 |
| 2018-08-10 | 63.42 |
| 2018-08-09 | 65.11 |
| 2018-08-08 | 63.70 |
| 2018-08-07 | 63.14 |
| 2018-08-06 | 60.89 |
| 2018-08-03 | 59.76 |
| 2018-08-02 | 60.04 |
| 2018-08-01 | 63.42 |
| 2018-07-31 | 65.11 |
| 2018-07-30 | 65.68 |
| 2018-07-27 | 65.96 |
| 2018-07-26 | 65.96 |
| 2018-07-25 | 67.37 |
| 2018-07-24 | 65.68 |
| 2018-07-23 | 63.42 |
| 2018-07-20 | 63.14 |
| 2018-07-19 | 61.73 |
| 2018-07-18 | 62.30 |
| 2018-07-17 | 63.14 |
| 2018-07-16 | 64.83 |
| 2018-07-13 | 64.83 |
| 2018-07-12 | 64.55 |
| 2018-07-11 | 63.42 |
| 2018-07-10 | 65.68 |
| 2018-07-09 | 65.96 |
| 2018-07-06 | 62.86 |
| 2018-07-05 | 62.30 |
| 2018-07-04 | 62.01 |
| 2018-07-03 | 63.99 |
| 2018-06-29 | 65.96 |
| 2018-06-28 | 63.42 |
| 2018-06-27 | 62.58 |
| 2018-06-26 | 65.68 |
| 2018-06-25 | 66.24 |
| 2018-06-22 | 68.21 |
| 2018-06-21 | 67.65 |
| 2018-06-20 | 70.47 |
| 2018-06-19 | 69.06 |
| 2018-06-15 | 73.28 |
| 2018-06-14 | 74.41 |
| 2018-06-13 | 75.82 |
| 2018-06-12 | 78.07 |
| 2018-06-11 | 77.79 |
| 2018-06-08 | 76.67 |
| 2018-06-07 | 80.05 |
| 2018-06-06 | 78.64 |
| 2018-06-05 | 77.51 |
| 2018-06-04 | 76.95 |
| 2018-06-01 | 74.41 |
| 2018-05-31 | 74.41 |
| 2018-05-30 | 71.31 |
| 2018-05-29 | 74.13 |
| 2018-05-28 | 75.82 |
| 2018-05-25 | 74.97 |
| 2018-05-24 | 75.26 |
| 2018-05-23 | 74.69 |
| 2018-05-21 | 78.07 |
| 2018-05-18 | 76.67 |
| 2018-05-17 | 76.10 |
| 2018-05-16 | 76.67 |
| 2018-05-15 | 77.23 |
| 2018-05-14 | 78.92 |
| 2018-05-11 | 76.38 |
| 2018-05-10 | 74.69 |
| 2018-05-09 | 73.28 |
| 2018-05-08 | 72.72 |
| 2018-05-07 | 70.18 |
| 2018-05-04 | 69.62 |
| 2018-05-03 | 71.59 |
| 2018-05-02 | 73.85 |
| 2018-04-30 | 74.97 |
| 2018-04-27 | 71.31 |
| 2018-04-26 | 70.13 |
| 2018-04-25 | 71.81 |
| 2018-04-24 | 73.49 |
| 2018-04-23 | 71.25 |
| 2018-04-20 | 72.09 |
| 2018-04-19 | 74.33 |
| 2018-04-18 | 71.81 |
| 2018-04-17 | 70.13 |
| 2018-04-16 | 71.53 |
| 2018-04-13 | 74.61 |
| 2018-04-12 | 74.89 |
| 2018-04-11 | 75.17 |
| 2018-04-10 | 74.05 |
| 2018-04-09 | 71.53 |
| 2018-04-06 | 68.73 |
| 2018-04-04 | 66.76 |
| 2018-04-03 | 71.25 |
| 2018-03-29 | 70.41 |
| 2018-03-28 | 70.13 |
| 2018-03-27 | 74.33 |
| 2018-03-26 | 73.21 |
| 2018-03-23 | 71.25 |
| 2018-03-22 | 76.01 |
| 2018-03-21 | 77.70 |
| 2018-03-20 | 78.82 |
| 2018-03-19 | 78.54 |
| 2018-03-16 | 78.26 |
| 2018-03-15 | 78.54 |
| 2018-03-14 | 78.26 |
| 2018-03-13 | 78.82 |
| 2018-03-12 | 78.54 |
| 2018-03-09 | 75.45 |
| 2018-03-08 | 73.77 |
| 2018-03-07 | 70.97 |
| 2018-03-06 | 72.65 |
| 2018-03-05 | 69.29 |
| 2018-03-02 | 73.21 |
| 2018-03-01 | 75.45 |
| 2018-02-28 | 74.33 |
| 2018-02-27 | 76.85 |
| 2018-02-26 | 78.26 |
| 2018-02-23 | 76.57 |
| 2018-02-22 | 74.89 |
| 2018-02-21 | 77.42 |
| 2018-02-20 | 74.05 |
| 2018-02-15 | 75.17 |
| 2018-02-14 | 72.09 |
| 2018-02-13 | 68.73 |
| 2018-02-12 | 66.20 |
| 2018-02-09 | 66.20 |
| 2018-02-08 | 71.53 |
| 2018-02-07 | 70.69 |
| 2018-02-06 | 72.93 |
| 2018-02-05 | 81.62 |
| 2018-02-02 | 83.86 |
| 2018-02-01 | 84.14 |
| 2018-01-31 | 85.54 |
| 2018-01-30 | 84.14 |
| 2018-01-29 | 85.82 |
| 2018-01-26 | 86.94 |
| 2018-01-25 | 84.42 |
| 2018-01-24 | 85.82 |
| 2018-01-23 | 85.54 |
| 2018-01-22 | 82.18 |
| 2018-01-19 | 81.62 |
| 2018-01-18 | 81.06 |
| 2018-01-17 | 79.94 |
| 2018-01-16 | 79.66 |
| 2018-01-15 | 76.85 |
| 2018-01-12 | 76.57 |
| 2018-01-11 | 75.17 |
| 2018-01-10 | 75.17 |
| 2018-01-09 | 74.89 |
| 2018-01-08 | 74.05 |
| 2018-01-05 | 73.49 |
| 2018-01-04 | 73.21 |
| 2018-01-03 | 72.09 |
| 2018-01-02 | 71.81 |
| 2017-12-29 | 68.45 |
| 2017-12-28 | 68.45 |
| 2017-12-27 | 67.05 |
| 2017-12-22 | 66.48 |
| 2017-12-21 | 65.64 |
| 2017-12-20 | 65.08 |
| 2017-12-19 | 64.80 |
| 2017-12-18 | 63.96 |
| 2017-12-15 | 62.84 |
| 2017-12-14 | 64.24 |
| 2017-12-13 | 65.08 |
| 2017-12-12 | 62.56 |
| 2017-12-11 | 63.40 |
| 2017-12-08 | 61.72 |
| 2017-12-07 | 59.76 |
| 2017-12-06 | 59.20 |
| 2017-12-05 | 62.84 |
| 2017-12-04 | 64.52 |
| 2017-12-01 | 64.24 |
| 2017-11-30 | 65.08 |
| 2017-11-29 | 67.33 |
| 2017-11-28 | 67.33 |
| 2017-11-27 | 67.61 |
| 2017-11-24 | 68.45 |
| 2017-11-23 | 67.61 |
| 2017-11-22 | 69.57 |
| 2017-11-21 | 67.89 |
| 2017-11-20 | 64.52 |
| 2017-11-17 | 64.52 |
| 2017-11-16 | 63.68 |
| 2017-11-15 | 63.12 |
| 2017-11-14 | 64.80 |
| 2017-11-13 | 64.80 |
| 2017-11-10 | 64.52 |
| 2017-11-09 | 64.24 |
| 2017-11-08 | 63.40 |
| 2017-11-07 | 63.68 |
| 2017-11-06 | 61.44 |
| 2017-11-03 | 61.44 |
| 2017-11-02 | 60.60 |
| 2017-11-01 | 61.16 |
| 2017-10-31 | 59.48 |
| 2017-10-30 | 59.87 |
| 2017-10-27 | 60.14 |
| 2017-10-26 | 59.05 |
| 2017-10-25 | 59.60 |
| 2017-10-24 | 59.05 |
| 2017-10-23 | 59.60 |
| 2017-10-20 | 60.69 |
| 2017-10-19 | 59.05 |
| 2017-10-18 | 61.78 |
| 2017-10-17 | 61.78 |
| 2017-10-16 | 61.51 |
| 2017-10-13 | 60.42 |
| 2017-10-12 | 60.42 |
| 2017-10-11 | 59.60 |
| 2017-10-10 | 60.42 |
| 2017-10-09 | 59.60 |
| 2017-10-06 | 60.14 |
| 2017-10-04 | 59.60 |
| 2017-10-03 | 58.51 |
| 2017-09-29 | 54.96 |
| 2017-09-28 | 54.41 |
| 2017-09-27 | 56.05 |
| 2017-09-26 | 55.51 |
| 2017-09-25 | 55.23 |
| 2017-09-22 | 56.87 |
| 2017-09-21 | 58.23 |
| 2017-09-20 | 58.23 |
| 2017-09-19 | 57.96 |
| 2017-09-18 | 58.23 |
| 2017-09-15 | 56.60 |
| 2017-09-14 | 56.60 |
| 2017-09-13 | 56.87 |
| 2017-09-12 | 57.41 |
| 2017-09-11 | 57.41 |
| 2017-09-08 | 55.78 |
| 2017-09-07 | 54.96 |
| 2017-09-06 | 55.23 |
| 2017-09-05 | 56.05 |
| 2017-09-04 | 56.05 |
| 2017-09-01 | 56.87 |
| 2017-08-31 | 56.87 |
| 2017-08-30 | 57.41 |
| 2017-08-29 | 55.51 |
| 2017-08-28 | 56.32 |
| 2017-08-25 | 55.78 |
| 2017-08-24 | 53.87 |
| 2017-08-22 | 53.60 |
| 2017-08-21 | 52.23 |
| 2017-08-18 | 51.41 |
| 2017-08-17 | 53.05 |
| 2017-08-16 | 53.32 |
| 2017-08-15 | 51.96 |
| 2017-08-14 | 52.23 |
| 2017-08-11 | 50.87 |
| 2017-08-10 | 53.60 |
| 2017-08-09 | 55.23 |
| 2017-08-08 | 55.78 |
| 2017-08-07 | 54.69 |
| 2017-08-04 | 54.14 |
| 2017-08-03 | 54.14 |
| 2017-08-02 | 54.14 |
| 2017-08-01 | 53.87 |
| 2017-07-31 | 52.23 |
| 2017-07-28 | 50.87 |
| 2017-07-27 | 51.69 |
| 2017-07-26 | 50.59 |
| 2017-07-25 | 50.05 |
| 2017-07-24 | 50.32 |
| 2017-07-21 | 49.50 |
| 2017-07-20 | 49.23 |
| 2017-07-19 | 48.96 |
| 2017-07-18 | 48.14 |
| 2017-07-17 | 48.14 |
| 2017-07-14 | 47.59 |
| 2017-07-13 | 47.32 |
| 2017-07-12 | 45.68 |
| 2017-07-11 | 44.87 |
| 2017-07-10 | 42.68 |
| 2017-07-07 | 41.86 |
| 2017-07-06 | 42.68 |
| 2017-07-05 | 42.41 |
| 2017-07-04 | 41.86 |
| 2017-07-03 | 43.23 |
| 2017-06-30 | 43.23 |
| 2017-06-29 | 43.77 |
| 2017-06-28 | 42.96 |
| 2017-06-27 | 43.23 |
| 2017-06-26 | 43.50 |
| 2017-06-23 | 42.96 |
| 2017-06-22 | 42.68 |
| 2017-06-21 | 42.14 |
| 2017-06-20 | 42.96 |
| 2017-06-19 | 43.50 |
| 2017-06-16 | 41.86 |
| 2017-06-15 | 41.59 |
| 2017-06-14 | 43.23 |
| 2017-06-13 | 43.23 |
| 2017-06-12 | 42.68 |
| 2017-06-09 | 44.05 |
| 2017-06-08 | 44.05 |
| 2017-06-07 | 43.50 |
| 2017-06-06 | 43.50 |
| 2017-06-05 | 42.96 |
| 2017-06-02 | 43.23 |
| 2017-06-01 | 41.86 |
| 2017-05-31 | 41.86 |
| 2017-05-29 | 41.86 |
| 2017-05-26 | 41.32 |
| 2017-05-25 | 41.05 |
| 2017-05-24 | 39.95 |
| 2017-05-23 | 40.23 |
| 2017-05-22 | 39.95 |
| 2017-05-19 | 38.86 |
| 2017-05-18 | 38.59 |
| 2017-05-17 | 39.68 |
| 2017-05-16 | 39.68 |
| 2017-05-15 | 39.68 |
| 2017-05-12 | 38.32 |
| 2017-05-11 | 38.04 |
| 2017-05-10 | 37.23 |
| 2017-05-09 | 36.68 |
| 2017-05-08 | 35.04 |
| 2017-05-05 | 34.50 |
| 2017-05-04 | 35.86 |
| 2017-05-02 | 35.32 |
| 2017-04-28 | 35.32 |
| 2017-04-27 | 35.59 |
| 2017-04-26 | 34.77 |
| 2017-04-25 | 34.23 |
| 2017-04-24 | 32.60 |
| 2017-04-21 | 31.79 |
| 2017-04-20 | 32.06 |
| 2017-04-19 | 30.97 |
| 2017-04-18 | 30.97 |
| 2017-04-13 | 33.14 |
| 2017-04-12 | 33.42 |
| 2017-04-11 | 32.33 |
| 2017-04-10 | 33.14 |
| 2017-04-07 | 33.14 |
| 2017-04-06 | 33.14 |
| 2017-04-05 | 33.69 |
| 2017-04-03 | 32.87 |
| 2017-03-31 | 32.60 |
| 2017-03-30 | 33.42 |
| 2017-03-29 | 33.69 |
| 2017-03-28 | 33.69 |
| 2017-03-27 | 32.87 |
| 2017-03-24 | 33.96 |
| 2017-03-23 | 33.42 |
| 2017-03-22 | 33.42 |
| 2017-03-21 | 34.77 |
| 2017-03-20 | 34.23 |
| 2017-03-17 | 33.42 |
| 2017-03-16 | 33.14 |
| 2017-03-15 | 30.70 |
| 2017-03-14 | 30.70 |
| 2017-03-13 | 30.70 |
| 2017-03-10 | 29.35 |
| 2017-03-09 | 29.08 |
| 2017-03-08 | 30.16 |
| 2017-03-07 | 29.89 |
| 2017-03-06 | 29.35 |
| 2017-03-03 | 29.35 |
| 2017-03-02 | 29.89 |
| 2017-03-01 | 30.43 |
| 2017-02-28 | 30.43 |
| 2017-02-27 | 31.52 |
| 2017-02-24 | 31.79 |
| 2017-02-23 | 32.06 |
| 2017-02-22 | 32.06 |
| 2017-02-21 | 31.25 |
| 2017-02-20 | 32.06 |
| 2017-02-17 | 31.52 |
| 2017-02-16 | 31.79 |
| 2017-02-15 | 30.97 |
| 2017-02-14 | 29.62 |
| 2017-02-13 | 29.35 |
| 2017-02-10 | 29.08 |
| 2017-02-09 | 28.53 |
| 2017-02-08 | 28.53 |
| 2017-02-07 | 27.45 |
| 2017-02-06 | 27.45 |
| 2017-02-03 | 26.09 |
| 2017-02-02 | 26.64 |
| 2017-02-01 | 27.45 |
| 2017-01-27 | 27.72 |
| 2017-01-26 | 27.72 |
| 2017-01-25 | 25.82 |
| 2017-01-24 | 25.28 |
| 2017-01-23 | 25.01 |
| 2017-01-20 | 25.28 |
| 2017-01-19 | 26.09 |
| 2017-01-18 | 26.09 |
| 2017-01-17 | 25.01 |
| 2017-01-16 | 24.20 |
| 2017-01-13 | 25.28 |
| 2017-01-12 | 25.01 |
| 2017-01-11 | 25.28 |
| 2017-01-10 | 23.92 |
| 2017-01-09 | 23.38 |
| 2017-01-06 | 22.84 |
| 2017-01-05 | 22.57 |
| 2017-01-04 | 20.94 |
| 2017-01-03 | 20.94 |
| 2016-12-30 | 19.86 |
| 2016-12-29 | 19.04 |
| 2016-12-28 | 18.50 |
| 2016-12-23 | 17.96 |
| 2016-12-22 | 18.50 |
| 2016-12-21 | 19.31 |
| 2016-12-20 | 18.77 |
| 2016-12-19 | 19.31 |
| 2016-12-16 | 20.40 |
| 2016-12-15 | 20.40 |
| 2016-12-14 | 22.84 |
| 2016-12-13 | 22.57 |
| 2016-12-12 | 22.30 |
| 2016-12-09 | 24.47 |
| 2016-12-08 | 24.74 |
| 2016-12-07 | 24.74 |
| 2016-12-06 | 23.92 |
| 2016-12-05 | 23.11 |
| 2016-12-02 | 23.38 |
| 2016-12-01 | 25.28 |
| 2016-11-30 | 24.74 |
| 2016-11-29 | 24.20 |
| 2016-11-28 | 24.74 |
| 2016-11-25 | 24.20 |
| 2016-11-24 | 23.38 |
| 2016-11-23 | 24.20 |
| 2016-11-22 | 24.20 |
| 2016-11-21 | 22.30 |
| 2016-11-18 | 21.75 |
| 2016-11-17 | 21.48 |
| 2016-11-16 | 22.03 |
| 2016-11-15 | 22.03 |
| 2016-11-14 | 21.48 |
| 2016-11-11 | 23.11 |
| 2016-11-10 | 25.01 |
| 2016-11-09 | 22.57 |
| 2016-11-08 | 25.01 |
| 2016-11-07 | 24.74 |
| 2016-11-04 | 23.92 |
| 2016-11-03 | 24.20 |
| 2016-11-02 | 24.74 |
| 2016-11-01 | 26.36 |
| 2016-10-31 | 25.28 |
| 2016-10-28 | 25.44 |
| 2016-10-27 | 26.24 |
| 2016-10-26 | 27.29 |
| 2016-10-25 | 28.61 |
| 2016-10-24 | 28.88 |
| 2016-10-20 | 27.56 |
| 2016-10-19 | 27.03 |
| 2016-10-18 | 27.56 |
| 2016-10-17 | 25.71 |
| 2016-10-14 | 26.76 |
| 2016-10-13 | 25.71 |
| 2016-10-12 | 27.56 |
| 2016-10-11 | 28.08 |
| 2016-10-07 | 29.93 |
| 2016-10-06 | 30.46 |
| 2016-10-05 | 29.40 |
| 2016-10-04 | 28.88 |
| 2016-10-03 | 28.35 |
| 2016-09-30 | 26.76 |
| 2016-09-29 | 29.40 |
| 2016-09-28 | 28.61 |
| 2016-09-27 | 28.35 |
| 2016-09-26 | 27.29 |
| 2016-09-23 | 28.61 |
| 2016-09-22 | 29.40 |
| 2016-09-21 | 28.61 |
| 2016-09-20 | 28.35 |
| 2016-09-19 | 28.08 |
| 2016-09-15 | 27.29 |
| 2016-09-14 | 26.50 |
| 2016-09-13 | 26.76 |
| 2016-09-12 | 27.03 |
| 2016-09-09 | 31.25 |
| 2016-09-08 | 29.67 |
| 2016-09-07 | 29.14 |
| 2016-09-06 | 29.14 |
| 2016-09-05 | 28.35 |
| 2016-09-02 | 26.24 |
| 2016-09-01 | 26.24 |
| 2016-08-31 | 24.91 |
| 2016-08-30 | 24.91 |
| 2016-08-29 | 24.12 |
| 2016-08-26 | 24.65 |
| 2016-08-25 | 23.86 |
| 2016-08-24 | 23.86 |
| 2016-08-23 | 24.91 |
| 2016-08-22 | 24.91 |
| 2016-08-19 | 24.39 |
| 2016-08-18 | 25.18 |
| 2016-08-17 | 23.59 |
| 2016-08-16 | 24.12 |
| 2016-08-15 | 24.65 |
| 2016-08-12 | 23.33 |
| 2016-08-11 | 22.27 |
| 2016-08-10 | 21.75 |
| 2016-08-09 | 21.75 |
| 2016-08-08 | 21.75 |
| 2016-08-05 | 20.16 |
| 2016-08-04 | 18.31 |
| 2016-08-03 | 17.78 |
| 2016-08-01 | 20.16 |
| 2016-07-29 | 18.58 |
| 2016-07-28 | 20.16 |
| 2016-07-27 | 19.63 |
| 2016-07-26 | 20.16 |
| 2016-07-25 | 19.10 |
| 2016-07-22 | 18.84 |
| 2016-07-21 | 19.10 |
| 2016-07-20 | 18.84 |
| 2016-07-19 | 17.26 |
| 2016-07-18 | 18.05 |
| 2016-07-15 | 17.78 |
| 2016-07-14 | 16.99 |
| 2016-07-13 | 15.67 |
| 2016-07-12 | 15.14 |
| 2016-07-11 | 13.03 |
| 2016-07-08 | 11.71 |
| 2016-07-07 | 12.24 |
| 2016-07-06 | 11.18 |
| 2016-07-05 | 12.50 |
| 2016-07-04 | 14.35 |
| 2016-06-30 | 12.77 |
| 2016-06-29 | 10.92 |
| 2016-06-28 | 9.33 |
| 2016-06-27 | 9.33 |
| 2016-06-24 | 9.60 |
| 2016-06-23 | 12.77 |
| 2016-06-22 | 12.50 |
| 2016-06-21 | 11.18 |
| 2016-06-20 | 10.13 |
| 2016-06-17 | 8.81 |
| 2016-06-16 | 8.01 |
| 2016-06-15 | 9.86 |
| 2016-06-14 | 9.86 |
| 2016-06-13 | 10.39 |
| 2016-06-10 | 13.03 |
| 2016-06-08 | 14.35 |
| 2016-06-07 | 14.09 |
| 2016-06-06 | 12.77 |
| 2016-06-03 | 12.24 |
| 2016-06-02 | 11.71 |
| 2016-06-01 | 10.92 |
| 2016-05-31 | 11.45 |
| 2016-05-30 | 10.13 |
| 2016-05-27 | 9.86 |
| 2016-05-26 | 9.07 |
| 2016-05-25 | 8.81 |
| 2016-05-24 | 6.16 |
| 2016-05-23 | 5.64 |
| 2016-05-20 | 6.43 |
| 2016-05-19 | 5.00 |
| 2016-05-18 | 5.42 |
| 2016-05-17 | 7.22 |
| 2016-05-16 | 5.90 |
| 2016-05-13 | 5.00 |
| 2016-05-12 | 5.90 |
| 2016-05-11 | 6.69 |
| 2016-05-10 | 8.01 |
| 2016-05-09 | 7.22 |
| 2016-05-06 | 6.69 |
| 2016-05-05 | 8.54 |
| 2016-05-04 | 9.33 |
| 2016-05-03 | 9.60 |
| 2016-04-29 | 11.71 |
| 2016-04-28 | 13.56 |
| 2016-04-27 | 13.51 |
| 2016-04-26 | 13.77 |
| 2016-04-25 | 12.98 |
| 2016-04-22 | 14.29 |
| 2016-04-21 | 15.08 |
| 2016-04-20 | 12.72 |
| 2016-04-19 | 14.03 |
| 2016-04-18 | 12.46 |
| 2016-04-15 | 13.24 |
| 2016-04-14 | 13.77 |
| 2016-04-13 | 12.72 |
| 2016-04-12 | 9.05 |
| 2016-04-11 | 9.05 |
| 2016-04-08 | 8.26 |
| 2016-04-07 | 7.74 |
| 2016-04-06 | 7.48 |
| 2016-04-05 | 6.95 |
| 2016-04-01 | 8.79 |
| 2016-03-31 | 10.36 |
| 2016-03-30 | 10.88 |
| 2016-03-29 | 8.00 |
| 2016-03-24 | 8.00 |
| 2016-03-23 | 9.57 |
| 2016-03-22 | 9.57 |
| 2016-03-21 | 9.57 |
| 2016-03-18 | 9.84 |
| 2016-03-17 | 8.79 |
| 2016-03-16 | 7.74 |
| 2016-03-15 | 8.00 |
| 2016-03-14 | 8.53 |
| 2016-03-11 | 7.48 |
| 2016-03-10 | 6.43 |
| 2016-03-09 | 6.43 |
| 2016-03-08 | 6.43 |
| 2016-03-07 | 7.21 |
| 2016-03-04 | 6.95 |
| 2016-03-03 | 5.64 |
| 2016-03-02 | 5.90 |
| 2016-03-01 | 2.55 |
| 2016-02-29 | 1.19 |
| 2016-02-26 | 2.65 |
| 2016-02-25 | 0.03 |
| 2016-02-24 | 1.50 |
| 2016-02-23 | 2.86 |
| 2016-02-22 | 3.07 |
| 2016-02-19 | 1.92 |
| 2016-02-18 | 2.55 |
| 2016-02-17 | 0.14 |
| 2016-02-16 | 1.19 |
| 2016-02-15 | 0.24 |
| 2016-02-12 | -2.90 |
| 2016-02-11 | -1.96 |
| 2016-02-05 | 2.13 |
| 2016-02-04 | 1.60 |
| 2016-02-03 | 0.66 |
| 2016-02-02 | 2.86 |
| 2016-02-01 | 3.49 |
| 2016-01-29 | 4.02 |
| 2016-01-28 | 1.71 |
| 2016-01-27 | 0.77 |
| 2016-01-26 | -0.28 |
| 2016-01-25 | 2.44 |
| 2016-01-22 | 1.29 |
| 2016-01-21 | -1.65 |
| 2016-01-20 | -0.07 |
| 2016-01-19 | 4.02 |
| 2016-01-18 | 2.02 |
| 2016-01-15 | 3.28 |
| 2016-01-14 | 5.12 |
| 2016-01-13 | 5.90 |
| 2016-01-12 | 4.33 |
| 2016-01-11 | 5.38 |
| 2016-01-08 | 8.53 |
| 2016-01-07 | 7.74 |
| 2016-01-06 | 10.88 |
| 2016-01-05 | 12.20 |
| 2016-01-04 | 12.46 |
| 2015-12-31 | 15.87 |
| 2015-12-30 | 16.13 |
| 2015-12-29 | 16.39 |
| 2015-12-28 | 15.87 |
| 2015-12-24 | 16.91 |
| 2015-12-23 | 16.39 |
| 2015-12-22 | 15.34 |
| 2015-12-21 | 15.34 |
| 2015-12-18 | 15.34 |
| 2015-12-17 | 15.87 |
| 2015-12-16 | 15.08 |
| 2015-12-15 | 12.72 |
| 2015-12-14 | 12.98 |
| 2015-12-11 | 13.77 |
| 2015-12-10 | 14.82 |
| 2015-12-09 | 15.34 |
| 2015-12-08 | 15.87 |
| 2015-12-07 | 17.96 |
| 2015-12-04 | 17.70 |
| 2015-12-03 | 18.49 |
| 2015-12-02 | 19.01 |
| 2015-12-01 | 18.49 |
| 2015-11-30 | 16.39 |
| 2015-11-27 | 16.91 |
| 2015-11-26 | 19.27 |
| 2015-11-25 | 19.27 |
| 2015-11-24 | 19.54 |
| 2015-11-23 | 20.06 |
| 2015-11-20 | 20.32 |
| 2015-11-19 | 19.01 |
| 2015-11-18 | 17.44 |
| 2015-11-17 | 17.96 |
| 2015-11-16 | 16.39 |
| 2015-11-13 | 18.49 |
| 2015-11-12 | 21.37 |
| 2015-11-11 | 18.22 |
| 2015-11-10 | 18.49 |
| 2015-11-09 | 19.80 |
| 2015-11-06 | 20.85 |
| 2015-11-05 | 21.63 |
| 2015-11-04 | 21.89 |
| 2015-11-03 | 19.54 |
| 2015-11-02 | 18.22 |
| 2015-10-30 | 19.80 |
| 2015-10-29 | 20.32 |
| 2015-10-28 | 21.21 |
| 2015-10-27 | 22.23 |
| 2015-10-26 | 21.98 |
| 2015-10-23 | 22.49 |
| 2015-10-22 | 20.70 |
| 2015-10-20 | 21.21 |
| 2015-10-19 | 21.72 |
| 2015-10-16 | 21.72 |
| 2015-10-15 | 20.96 |
| 2015-10-14 | 18.41 |
| 2015-10-13 | 19.43 |
| 2015-10-12 | 20.19 |
| 2015-10-09 | 18.41 |
| 2015-10-08 | 18.15 |
| 2015-10-07 | 18.92 |
| 2015-10-06 | 15.34 |
| 2015-10-05 | 15.60 |
| 2015-10-02 | 13.81 |
| 2015-09-30 | 10.24 |
| 2015-09-29 | 8.71 |
| 2015-09-25 | 12.28 |
| 2015-09-24 | 11.77 |
| 2015-09-23 | 12.79 |
| 2015-09-22 | 14.83 |
| 2015-09-21 | 14.83 |
| 2015-09-18 | 16.11 |
| 2015-09-17 | 15.09 |
| 2015-09-16 | 15.85 |
| 2015-09-15 | 13.05 |
| 2015-09-14 | 14.07 |
| 2015-09-11 | 13.56 |
| 2015-09-10 | 13.81 |
| 2015-09-09 | 16.62 |
| 2015-09-08 | 12.28 |
| 2015-09-07 | 8.71 |
| 2015-09-04 | 9.73 |
| 2015-09-02 | 10.24 |
| 2015-09-01 | 11.26 |
| 2015-08-31 | 14.07 |
| 2015-08-28 | 14.32 |
| 2015-08-27 | 15.09 |
| 2015-08-26 | 10.75 |
| 2015-08-25 | 12.79 |
| 2015-08-24 | 11.77 |
| 2015-08-21 | 17.90 |
| 2015-08-20 | 19.68 |
| 2015-08-19 | 21.47 |
| 2015-08-18 | 23.00 |
| 2015-08-17 | 25.04 |
| 2015-08-14 | 25.81 |
| 2015-08-13 | 25.81 |
| 2015-08-12 | 25.04 |
| 2015-08-11 | 28.10 |
| 2015-08-10 | 27.85 |
| 2015-08-07 | 28.10 |
| 2015-08-06 | 27.59 |
| 2015-08-05 | 28.10 |
| 2015-08-04 | 27.59 |
| 2015-08-03 | 27.59 |
| 2015-07-31 | 28.61 |
| 2015-07-30 | 28.10 |
| 2015-07-29 | 28.87 |
| 2015-07-28 | 28.36 |
| 2015-07-27 | 27.34 |
| 2015-07-24 | 31.17 |
| 2015-07-23 | 32.70 |
| 2015-07-22 | 32.19 |
| 2015-07-21 | 33.46 |
| 2015-07-20 | 32.70 |
| 2015-07-17 | 32.95 |
| 2015-07-16 | 31.42 |
| 2015-07-15 | 30.91 |
| 2015-07-14 | 31.17 |
| 2015-07-13 | 31.93 |
| 2015-07-10 | 30.14 |
| 2015-07-09 | 27.59 |
| 2015-07-08 | 23.00 |
| 2015-07-07 | 30.40 |
| 2015-07-06 | 31.93 |
| 2015-07-03 | 36.01 |
| 2015-07-02 | 37.29 |
| 2015-06-30 | 37.03 |
| 2015-06-29 | 35.76 |
| 2015-06-26 | 39.08 |
| 2015-06-25 | 41.63 |
| 2015-06-24 | 42.39 |
| 2015-06-23 | 41.88 |
| 2015-06-22 | 40.61 |
| 2015-06-19 | 38.82 |
| 2015-06-18 | 38.31 |
| 2015-06-17 | 38.31 |
| 2015-06-16 | 37.54 |
| 2015-06-15 | 38.82 |
| 2015-06-12 | 41.37 |
| 2015-06-11 | 39.59 |
| 2015-06-10 | 38.05 |
| 2015-06-09 | 39.84 |
| 2015-06-08 | 41.37 |
| 2015-06-05 | 40.86 |
| 2015-06-04 | 42.65 |
| 2015-06-03 | 42.90 |
| 2015-06-02 | 42.14 |
| 2015-06-01 | 42.90 |
| 2015-05-29 | 41.88 |
| 2015-05-28 | 45.46 |
| 2015-05-27 | 44.94 |
| 2015-05-26 | 46.22 |
| 2015-05-22 | 44.43 |
| 2015-05-21 | 42.14 |
| 2015-05-20 | 42.14 |
| 2015-05-19 | 42.65 |
| 2015-05-18 | 41.88 |
| 2015-05-15 | 43.16 |
| 2015-05-14 | 40.61 |
| 2015-05-13 | 40.35 |
| 2015-05-12 | 41.12 |
| 2015-05-11 | 42.65 |
| 2015-05-08 | 41.88 |
| 2015-05-07 | 40.35 |
| 2015-05-06 | 42.39 |
| 2015-05-05 | 42.90 |
| 2015-05-04 | 44.94 |
| 2015-04-30 | 44.69 |
| 2015-04-29 | 46.22 |
| 2015-04-28 | 46.58 |
| 2015-04-27 | 46.58 |
| 2015-04-24 | 44.30 |
| 2015-04-23 | 43.03 |
| 2015-04-22 | 43.79 |
| 2015-04-21 | 43.54 |
| 2015-04-20 | 39.48 |
| 2015-04-17 | 42.52 |
| 2015-04-16 | 42.77 |
| 2015-04-15 | 42.27 |
| 2015-04-14 | 42.01 |
| 2015-04-13 | 44.04 |
| 2015-04-10 | 40.24 |
| 2015-04-09 | 38.46 |
| 2015-04-08 | 34.91 |
| 2015-04-02 | 30.09 |
| 2015-04-01 | 29.08 |
| 2015-03-31 | 28.32 |
| 2015-03-30 | 28.07 |
| 2015-03-27 | 26.04 |
| 2015-03-26 | 26.29 |
| 2015-03-25 | 26.54 |
| 2015-03-24 | 25.53 |
| 2015-03-23 | 26.04 |
| 2015-03-20 | 25.53 |
| 2015-03-19 | 25.78 |
| 2015-03-18 | 24.26 |
| 2015-03-17 | 23.25 |
| 2015-03-16 | 23.25 |
| 2015-03-13 | 22.49 |
| 2015-03-12 | 22.49 |
| 2015-03-11 | 21.98 |
| 2015-03-10 | 22.99 |
| 2015-03-09 | 24.01 |
| 2015-03-06 | 24.26 |
| 2015-03-05 | 24.01 |
| 2015-03-04 | 25.02 |
| 2015-03-03 | 26.54 |
| 2015-03-02 | 27.30 |
| 2015-02-27 | 27.30 |
| 2015-02-26 | 27.81 |
| 2015-02-25 | 26.80 |
| 2015-02-24 | 26.80 |
| 2015-02-23 | 27.30 |
| 2015-02-18 | 27.05 |
| 2015-02-17 | 27.30 |
| 2015-02-16 | 26.80 |
| 2015-02-13 | 26.54 |
| 2015-02-12 | 25.28 |
| 2015-02-11 | 24.52 |
| 2015-02-10 | 25.78 |
| 2015-02-09 | 25.53 |
| 2015-02-06 | 26.54 |
| 2015-02-05 | 27.05 |
| 2015-02-04 | 26.29 |
| 2015-02-03 | 25.53 |
| 2015-02-02 | 25.28 |
| 2015-01-30 | 25.53 |
| 2015-01-29 | 26.04 |
| 2015-01-28 | 27.30 |
| 2015-01-27 | 27.05 |
| 2015-01-26 | 27.56 |
| 2015-01-23 | 27.05 |
| 2015-01-22 | 25.78 |
| 2015-01-21 | 24.77 |
| 2015-01-20 | 22.74 |
| 2015-01-19 | 21.47 |
| 2015-01-16 | 23.50 |
| 2015-01-15 | 24.77 |
| 2015-01-14 | 23.50 |
| 2015-01-13 | 24.26 |
| 2015-01-12 | 23.25 |
| 2015-01-09 | 22.74 |
| 2015-01-08 | 22.23 |
| 2015-01-07 | 21.22 |
| 2015-01-06 | 19.95 |
| 2015-01-05 | 21.47 |
| 2015-01-02 | 21.98 |
| 2014-12-31 | 21.22 |
| 2014-12-30 | 19.95 |
| 2014-12-29 | 21.73 |
| 2014-12-24 | 19.95 |
| 2014-12-23 | 19.70 |
| 2014-12-22 | 20.20 |
| 2014-12-19 | 18.68 |
| 2014-12-18 | 16.91 |
| 2014-12-17 | 15.89 |
| 2014-12-16 | 16.15 |
| 2014-12-15 | 18.18 |
| 2014-12-12 | 19.19 |
| 2014-12-11 | 19.70 |
| 2014-12-10 | 20.46 |
| 2014-12-09 | 20.20 |
| 2014-12-08 | 22.99 |
| 2014-12-05 | 22.74 |
| 2014-12-04 | 22.23 |
| 2014-12-03 | 19.95 |
| 2014-12-02 | 20.97 |
| 2014-12-01 | 19.44 |
| 2014-11-28 | 22.74 |
| 2014-11-27 | 22.99 |
| 2014-11-26 | 23.75 |
| 2014-11-25 | 22.23 |
| 2014-11-24 | 22.49 |
| 2014-11-21 | 20.20 |
| 2014-11-20 | 19.19 |
| 2014-11-19 | 19.70 |
| 2014-11-18 | 20.46 |
| 2014-11-17 | 21.73 |
| 2014-11-14 | 23.25 |
| 2014-11-13 | 22.99 |
| 2014-11-12 | 22.49 |
| 2014-11-11 | 21.73 |
| 2014-11-10 | 21.73 |
| 2014-11-07 | 20.46 |
| 2014-11-06 | 21.22 |
| 2014-11-05 | 21.47 |
| 2014-11-04 | 22.23 |
| 2014-11-03 | 22.23 |
| 2014-10-31 | 22.74 |
| 2014-10-30 | 21.22 |
| 2014-10-29 | 22.03 |
| 2014-10-28 | 20.55 |
| 2014-10-27 | 18.58 |
| 2014-10-24 | 19.32 |
| 2014-10-23 | 19.56 |
| 2014-10-22 | 19.81 |
| 2014-10-21 | 18.33 |
| 2014-10-20 | 18.09 |
| 2014-10-17 | 18.09 |
| 2014-10-16 | 17.10 |
| 2014-10-15 | 18.58 |
| 2014-10-14 | 18.09 |
| 2014-10-13 | 18.58 |
| 2014-10-10 | 18.09 |
| 2014-10-09 | 20.30 |
| 2014-10-08 | 19.07 |
| 2014-10-07 | 19.81 |
| 2014-10-06 | 19.32 |
| 2014-10-03 | 18.09 |
| 2014-09-30 | 17.35 |
| 2014-09-29 | 18.83 |
| 2014-09-26 | 21.04 |
| 2014-09-25 | 21.54 |
| 2014-09-24 | 22.28 |
| 2014-09-23 | 22.03 |
| 2014-09-22 | 22.28 |
| 2014-09-19 | 24.25 |
| 2014-09-18 | 23.51 |
| 2014-09-17 | 24.74 |
| 2014-09-16 | 23.51 |
| 2014-09-15 | 24.50 |
| 2014-09-12 | 25.48 |
| 2014-09-11 | 25.97 |
| 2014-09-10 | 25.97 |
| 2014-09-08 | 28.19 |
| 2014-09-05 | 28.44 |
| 2014-09-04 | 28.69 |
| 2014-09-03 | 28.93 |
| 2014-09-02 | 25.97 |
| 2014-09-01 | 25.73 |
| 2014-08-29 | 25.97 |
| 2014-08-28 | 25.97 |
| 2014-08-27 | 26.71 |
| 2014-08-26 | 27.70 |
| 2014-08-25 | 27.95 |
| 2014-08-22 | 27.45 |
| 2014-08-21 | 27.21 |
| 2014-08-20 | 27.70 |
| 2014-08-19 | 27.45 |
| 2014-08-18 | 26.71 |
| 2014-08-15 | 26.71 |
| 2014-08-14 | 25.97 |
| 2014-08-13 | 26.47 |
| 2014-08-12 | 25.23 |
| 2014-08-11 | 25.23 |
| 2014-08-08 | 23.51 |
| 2014-08-07 | 24.00 |
| 2014-08-06 | 24.74 |
| 2014-08-05 | 24.74 |
| 2014-08-04 | 24.99 |
| 2014-08-01 | 24.50 |
| 2014-07-31 | 25.97 |
| 2014-07-30 | 25.73 |
| 2014-07-29 | 24.99 |
| 2014-07-28 | 23.76 |
| 2014-07-25 | 23.02 |
| 2014-07-24 | 22.28 |
| 2014-07-23 | 21.78 |
| 2014-07-22 | 21.04 |
| 2014-07-21 | 18.58 |
| 2014-07-18 | 19.07 |
| 2014-07-17 | 19.56 |
| 2014-07-16 | 19.56 |
| 2014-07-15 | 19.07 |
| 2014-07-14 | 18.83 |
| 2014-07-11 | 18.09 |
| 2014-07-10 | 17.84 |
| 2014-07-09 | 17.59 |
| 2014-07-08 | 19.32 |
| 2014-07-07 | 19.56 |
| 2014-07-04 | 19.56 |
| 2014-07-03 | 19.32 |
| 2014-07-02 | 19.56 |
| 2014-06-30 | 17.10 |
| 2014-06-27 | 17.10 |
| 2014-06-26 | 17.35 |
| 2014-06-25 | 15.62 |
| 2014-06-24 | 15.62 |
| 2014-06-23 | 15.13 |
| 2014-06-20 | 17.35 |
| 2014-06-19 | 17.10 |
| 2014-06-18 | 17.10 |
| 2014-06-17 | 17.10 |
| 2014-06-16 | 17.59 |
| 2014-06-13 | 17.59 |
| 2014-06-12 | 16.85 |
| 2014-06-11 | 16.85 |
| 2014-06-10 | 16.85 |
| 2014-06-09 | 15.87 |
| 2014-06-06 | 15.37 |
| 2014-06-05 | 16.11 |
| 2014-06-04 | 16.11 |
| 2014-06-03 | 16.61 |
| 2014-05-30 | 15.87 |
| 2014-05-29 | 15.37 |
| 2014-05-28 | 15.87 |
| 2014-05-27 | 14.88 |
| 2014-05-26 | 14.88 |
| 2014-05-23 | 14.88 |
| 2014-05-22 | 14.63 |
| 2014-05-21 | 14.14 |
| 2014-05-20 | 13.65 |
| 2014-05-19 | 12.91 |
| 2014-05-16 | 12.91 |
| 2014-05-15 | 13.16 |
| 2014-05-14 | 12.66 |
| 2014-05-13 | 11.43 |
| 2014-05-12 | 11.18 |
| 2014-05-09 | 8.96 |
| 2014-05-08 | 8.72 |
| 2014-05-07 | 8.22 |
| 2014-05-05 | 9.21 |
| 2014-05-02 | 10.69 |
| 2014-04-30 | 9.70 |
| 2014-04-29 | 11.68 |
| 2014-04-28 | 9.95 |
| 2014-04-25 | 9.95 |
| 2014-04-24 | 11.91 |
| 2014-04-23 | 11.66 |
| 2014-04-22 | 12.89 |
| 2014-04-17 | 12.89 |
| 2014-04-16 | 12.64 |
| 2014-04-15 | 12.15 |
| 2014-04-14 | 14.11 |
| 2014-04-11 | 13.87 |
| 2014-04-10 | 15.09 |
| 2014-04-09 | 13.38 |
| 2014-04-08 | 12.15 |
| 2014-04-07 | 10.69 |
| 2014-04-04 | 11.42 |
| 2014-04-03 | 11.66 |
| 2014-04-02 | 11.42 |
| 2014-04-01 | 11.42 |
| 2014-03-31 | 9.71 |
| 2014-03-28 | 9.46 |
| 2014-03-27 | 8.24 |
| 2014-03-26 | 8.73 |
| 2014-03-25 | 7.99 |
| 2014-03-24 | 8.48 |
| 2014-03-21 | 6.52 |
| 2014-03-20 | 5.05 |
| 2014-03-19 | 7.01 |
| 2014-03-18 | 7.01 |
| 2014-03-17 | 6.52 |
| 2014-03-14 | 7.01 |
| 2014-03-13 | 7.99 |
| 2014-03-12 | 8.73 |
| 2014-03-11 | 9.95 |
| 2014-03-10 | 9.95 |
| 2014-03-07 | 12.15 |
| 2014-03-06 | 12.15 |
| 2014-03-05 | 11.66 |
| 2014-03-04 | 11.91 |
| 2014-03-03 | 11.17 |
| 2014-02-28 | 12.64 |
| 2014-02-27 | 12.89 |
| 2014-02-26 | 10.93 |
| 2014-02-25 | 10.44 |
| 2014-02-24 | 10.44 |
| 2014-02-21 | 11.42 |
| 2014-02-20 | 10.69 |
| 2014-02-19 | 11.66 |
| 2014-02-18 | 11.42 |
| 2014-02-17 | 10.93 |
| 2014-02-14 | 10.44 |
| 2014-02-13 | 9.46 |
| 2014-02-12 | 10.20 |
| 2014-02-11 | 8.48 |
| 2014-02-10 | 6.52 |
| 2014-02-07 | 6.77 |
| 2014-02-06 | 5.79 |
| 2014-02-05 | 5.05 |
| 2014-02-04 | 5.79 |
| 2014-01-30 | 8.73 |
| 2014-01-29 | 9.22 |
| 2014-01-28 | 8.48 |
| 2014-01-27 | 8.48 |
| 2014-01-24 | 10.69 |
| 2014-01-23 | 12.40 |
| 2014-01-22 | 13.87 |
| 2014-01-21 | 13.62 |
| 2014-01-20 | 13.13 |
| 2014-01-17 | 14.36 |
| 2014-01-16 | 13.62 |
| 2014-01-15 | 13.13 |
| 2014-01-14 | 12.64 |
| 2014-01-13 | 13.13 |
| 2014-01-10 | 12.89 |
| 2014-01-09 | 12.40 |
| 2014-01-08 | 13.62 |
| 2014-01-07 | 12.15 |
| 2014-01-06 | 11.91 |
| 2014-01-03 | 12.64 |
| 2014-01-02 | 15.09 |
| 2013-12-31 | 14.85 |
| 2013-12-30 | 14.85 |
| 2013-12-27 | 14.85 |
| 2013-12-24 | 14.60 |
| 2013-12-23 | 13.38 |
| 2013-12-20 | 12.64 |
| 2013-12-19 | 12.89 |
| 2013-12-18 | 14.36 |
| 2013-12-17 | 13.87 |
| 2013-12-16 | 14.11 |
| 2013-12-13 | 14.85 |
| 2013-12-12 | 14.85 |
| 2013-12-11 | 15.09 |
| 2013-12-10 | 17.30 |
| 2013-12-09 | 17.54 |
| 2013-12-06 | 17.54 |
| 2013-12-05 | 17.05 |
| 2013-12-04 | 17.30 |
| 2013-12-03 | 18.03 |
| 2013-12-02 | 18.52 |
| 2013-11-29 | 18.03 |
| 2013-11-28 | 17.54 |
| 2013-11-27 | 17.54 |
| 2013-11-26 | 17.30 |
| 2013-11-25 | 17.30 |
| 2013-11-22 | 16.81 |
| 2013-11-21 | 16.32 |
| 2013-11-20 | 17.05 |
| 2013-11-19 | 16.81 |
| 2013-11-18 | 16.81 |
| 2013-11-15 | 13.62 |
| 2013-11-14 | 11.66 |
| 2013-11-13 | 10.93 |
| 2013-11-12 | 13.13 |
| 2013-11-11 | 13.87 |
| 2013-11-08 | 12.15 |
| 2013-11-07 | 12.64 |
| 2013-11-06 | 13.38 |
| 2013-11-05 | 13.62 |
| 2013-11-04 | 14.36 |
| 2013-11-01 | 14.60 |
| 2013-10-31 | 14.36 |
| 2013-10-30 | 15.19 |
| 2013-10-29 | 13.04 |
| 2013-10-28 | 12.80 |
| 2013-10-25 | 12.08 |
| 2013-10-24 | 12.80 |
| 2013-10-23 | 13.52 |
| 2013-10-22 | 14.95 |
| 2013-10-21 | 15.43 |
| 2013-10-18 | 14.95 |
| 2013-10-17 | 13.52 |
| 2013-10-16 | 14.23 |
| 2013-10-15 | 15.19 |
| 2013-10-11 | 14.71 |
| 2013-10-10 | 13.28 |
| 2013-10-09 | 13.76 |
| 2013-10-08 | 14.47 |
| 2013-10-07 | 13.28 |
| 2013-10-04 | 14.00 |
| 2013-10-03 | 14.47 |
| 2013-10-02 | 13.28 |
| 2013-09-30 | 12.80 |
| 2013-09-27 | 14.23 |
| 2013-09-26 | 14.00 |
| 2013-09-25 | 14.23 |
| 2013-09-24 | 14.23 |
| 2013-09-23 | 15.19 |
| 2013-09-19 | 15.67 |
| 2013-09-18 | 13.76 |
| 2013-09-17 | 14.00 |
| 2013-09-16 | 14.71 |
| 2013-09-13 | 12.80 |
| 2013-09-12 | 13.04 |
| 2013-09-11 | 12.80 |
| 2013-09-10 | 12.80 |
| 2013-09-09 | 11.84 |
| 2013-09-06 | 11.37 |
| 2013-09-05 | 11.13 |
| 2013-09-04 | 9.69 |
| 2013-09-03 | 9.93 |
| 2013-09-02 | 9.22 |
| 2013-08-30 | 6.59 |
| 2013-08-29 | 6.59 |
| 2013-08-28 | 5.87 |
| 2013-08-27 | 7.54 |
| 2013-08-26 | 8.26 |
| 2013-08-23 | 7.30 |
| 2013-08-22 | 7.54 |
| 2013-08-21 | 7.07 |
| 2013-08-20 | 7.30 |
| 2013-08-19 | 9.93 |
| 2013-08-16 | 10.41 |
| 2013-08-15 | 10.41 |
| 2013-08-13 | 10.65 |
| 2013-08-12 | 8.98 |
| 2013-08-09 | 6.59 |
| 2013-08-08 | 6.35 |
| 2013-08-07 | 5.63 |
| 2013-08-06 | 7.30 |
| 2013-08-05 | 8.98 |
| 2013-08-02 | 8.50 |
| 2013-08-01 | 8.26 |
| 2013-07-31 | 7.07 |
| 2013-07-30 | 7.54 |
| 2013-07-29 | 7.30 |
| 2013-07-26 | 7.78 |
| 2013-07-25 | 7.30 |
| 2013-07-24 | 7.78 |
| 2013-07-23 | 7.30 |
| 2013-07-22 | 4.68 |
| 2013-07-19 | 4.91 |
| 2013-07-18 | 4.68 |
| 2013-07-17 | 4.91 |
| 2013-07-16 | 4.44 |
| 2013-07-15 | 4.20 |
| 2013-07-12 | 3.96 |
| 2013-07-11 | 5.39 |
| 2013-07-10 | 2.52 |
| 2013-07-09 | 1.57 |
| 2013-07-08 | 1.09 |
| 2013-07-05 | 2.52 |
| 2013-07-04 | 0.61 |
| 2013-07-03 | -1.06 |
| 2013-07-02 | 1.33 |
| 2013-06-28 | 2.05 |
| 2013-06-27 | 0.37 |
| 2013-06-26 | -0.10 |
| 2013-06-25 | -2.49 |
| 2013-06-24 | -2.73 |
| 2013-06-21 | -0.58 |
| 2013-06-20 | -0.10 |
| 2013-06-19 | 3.00 |
| 2013-06-18 | 3.96 |
| 2013-06-17 | 3.96 |
| 2013-06-14 | 2.52 |
| 2013-06-13 | 2.29 |
| 2013-06-11 | 3.96 |
| 2013-06-10 | 5.15 |
| 2013-06-07 | 4.91 |
| 2013-06-06 | 5.87 |
| 2013-06-05 | 7.07 |
| 2013-06-04 | 8.02 |
| 2013-06-03 | 8.02 |
| 2013-05-31 | 8.50 |
| 2013-05-30 | 8.98 |
| 2013-05-29 | 8.98 |
| 2013-05-28 | 10.89 |
| 2013-05-27 | 9.69 |
| 2013-05-24 | 9.46 |
| 2013-05-23 | 9.22 |
| 2013-05-22 | 12.32 |
| 2013-05-21 | 12.80 |
| 2013-05-20 | 13.28 |
| 2013-05-16 | 11.13 |
| 2013-05-15 | 11.13 |
| 2013-05-14 | 10.65 |
| 2013-05-13 | 10.41 |
| 2013-05-10 | 12.32 |
| 2013-05-09 | 11.84 |
| 2013-05-08 | 11.37 |
| 2013-05-07 | 10.65 |
| 2013-05-06 | 10.17 |
| 2013-05-03 | 9.22 |
| 2013-05-02 | 9.22 |
| 2013-04-30 | 9.22 |
| 2013-04-29 | 8.50 |
| 2013-04-26 | 8.74 |
| 2013-04-25 | 7.79 |
| 2013-04-24 | 6.84 |
| 2013-04-23 | 4.70 |
| 2013-04-22 | 5.89 |
| 2013-04-19 | 6.13 |
| 2013-04-18 | 3.51 |
| 2013-04-17 | 3.75 |
| 2013-04-16 | 4.23 |
| 2013-04-15 | 4.46 |
| 2013-04-12 | 6.36 |
| 2013-04-11 | 5.89 |
| 2013-04-10 | 5.89 |
| 2013-04-09 | 5.18 |
| 2013-04-08 | 4.46 |
| 2013-04-05 | 4.46 |
| 2013-04-03 | 7.31 |
| 2013-04-02 | 7.79 |
| 2013-03-28 | 7.31 |
| 2013-03-27 | 7.79 |
| 2013-03-26 | 7.31 |
| 2013-03-25 | 7.08 |
| 2013-03-22 | 6.36 |
| 2013-03-21 | 6.84 |
| 2013-03-20 | 7.08 |
| 2013-03-19 | 5.41 |
| 2013-03-18 | 5.89 |
| 2013-03-15 | 8.03 |
| 2013-03-14 | 8.50 |
| 2013-03-13 | 8.26 |
| 2013-03-12 | 9.93 |
| 2013-03-11 | 10.87 |
| 2013-03-08 | 10.87 |
| 2013-03-07 | 9.21 |
| 2013-03-06 | 8.98 |
| 2013-03-05 | 8.03 |
| 2013-03-04 | 8.03 |
| 2013-03-01 | 9.69 |
| 2013-02-28 | 10.16 |
| 2013-02-27 | 8.26 |
| 2013-02-26 | 7.79 |
| 2013-02-25 | 9.45 |
| 2013-02-22 | 9.21 |
| 2013-02-21 | 9.69 |
| 2013-02-20 | 11.59 |
| 2013-02-19 | 10.87 |
| 2013-02-18 | 12.06 |
| 2013-02-15 | 12.30 |
| 2013-02-14 | 12.30 |
| 2013-02-08 | 11.59 |
| 2013-02-07 | 11.11 |
| 2013-02-06 | 11.35 |
| 2013-02-05 | 10.87 |
| 2013-02-04 | 13.49 |
| 2013-02-01 | 13.49 |
| 2013-01-31 | 13.72 |
| 2013-01-30 | 13.96 |
| 2013-01-29 | 13.49 |
| 2013-01-28 | 13.49 |
| 2013-01-25 | 13.01 |
| 2013-01-24 | 13.01 |
| 2013-01-23 | 13.25 |
| 2013-01-22 | 13.01 |
| 2013-01-21 | 13.01 |
| 2013-01-18 | 13.01 |
| 2013-01-17 | 11.82 |
| 2013-01-16 | 11.82 |
| 2013-01-15 | 12.06 |
| 2013-01-14 | 12.06 |
| 2013-01-11 | 11.59 |
| 2013-01-10 | 12.06 |
| 2013-01-09 | 11.35 |
| 2013-01-08 | 10.40 |
| 2013-01-07 | 11.59 |
| 2013-01-04 | 11.59 |
| 2013-01-03 | 11.82 |
| 2013-01-02 | 11.59 |
| 2012-12-31 | 8.50 |
| 2012-12-28 | 8.74 |
| 2012-12-27 | 8.50 |
| 2012-12-24 | 7.79 |
| 2012-12-21 | 7.79 |
| 2012-12-20 | 8.26 |
| 2012-12-19 | 8.50 |
| 2012-12-18 | 7.79 |
| 2012-12-17 | 7.79 |
| 2012-12-14 | 8.50 |
| 2012-12-13 | 7.55 |
| 2012-12-12 | 7.79 |
| 2012-12-11 | 6.84 |
| 2012-12-10 | 6.60 |
| 2012-12-07 | 6.36 |
| 2012-12-06 | 6.60 |
| 2012-12-05 | 6.84 |
| 2012-12-04 | 4.46 |
| 2012-12-03 | 4.23 |
| 2012-11-30 | 5.65 |
| 2012-11-29 | 5.18 |
| 2012-11-28 | 3.99 |
| 2012-11-27 | 4.70 |
| 2012-11-26 | 4.94 |
| 2012-11-23 | 5.18 |
| 2012-11-22 | 4.23 |
| 2012-11-21 | 3.28 |
| 2012-11-20 | 1.85 |
| 2012-11-19 | 2.09 |
| 2012-11-16 | 0.90 |
| 2012-11-15 | 1.14 |
| 2012-11-14 | 2.57 |
| 2012-11-13 | 1.38 |
| 2012-11-12 | 2.57 |
| 2012-11-09 | 2.33 |
| 2012-11-08 | 3.04 |
| 2012-11-07 | 5.89 |
| 2012-11-06 | 5.18 |
| 2012-11-05 | 5.41 |
| 2012-11-02 | 6.13 |
| 2012-11-01 | 4.46 |
| 2012-10-31 | 3.51 |
| 2012-10-30 | 2.47 |
| 2012-10-29 | 2.93 |
| 2012-10-26 | 3.17 |
| 2012-10-25 | 4.32 |
| 2012-10-24 | 4.09 |
| 2012-10-22 | 3.86 |
| 2012-10-19 | 2.93 |
| 2012-10-18 | 2.93 |
| 2012-10-17 | 2.47 |
| 2012-10-16 | 1.31 |
| 2012-10-15 | 1.31 |
| 2012-10-12 | 1.08 |
| 2012-10-11 | 0.38 |
| 2012-10-10 | 0.15 |
| 2012-10-09 | 0.15 |
| 2012-10-08 | -0.54 |
| 2012-10-05 | 0.38 |
| 2012-10-04 | -0.08 |
| 2012-10-03 | -0.31 |
| 2012-09-28 | -0.31 |
| 2012-09-27 | -0.31 |
| 2012-09-26 | -1.70 |
| 2012-09-25 | -0.78 |
| 2012-09-24 | -1.01 |
| 2012-09-21 | -0.78 |
| 2012-09-20 | -1.47 |
| 2012-09-19 | -0.08 |
| 2012-09-18 | -1.47 |
| 2012-09-17 | -1.24 |
| 2012-09-14 | -1.47 |
| 2012-09-13 | -4.02 |
| 2012-09-12 | -3.79 |
| 2012-09-11 | -4.95 |
| 2012-09-10 | -4.95 |
| 2012-09-07 | -4.95 |
| 2012-09-06 | -8.01 |
| 2012-09-05 | -8.66 |
| 2012-09-04 | -7.36 |
| 2012-09-03 | -6.57 |
| 2012-08-31 | -7.03 |
| 2012-08-30 | -6.80 |
| 2012-08-29 | -5.64 |
| 2012-08-28 | -5.41 |
| 2012-08-27 | -5.41 |
| 2012-08-24 | -5.18 |
| 2012-08-23 | -4.02 |
| 2012-08-22 | -5.18 |
| 2012-08-21 | -4.02 |
| 2012-08-20 | -4.25 |
| 2012-08-17 | -4.02 |
| 2012-08-16 | -4.95 |
| 2012-08-15 | -4.48 |
| 2012-08-14 | -3.33 |
| 2012-08-13 | -4.48 |
| 2012-08-10 | -4.25 |
| 2012-08-09 | -3.56 |
| 2012-08-08 | -4.72 |
| 2012-08-07 | -4.48 |
| 2012-08-06 | -4.95 |
| 2012-08-03 | -6.34 |
| 2012-08-02 | -6.11 |
| 2012-08-01 | -5.88 |
| 2012-07-31 | -5.88 |
| 2012-07-30 | -6.57 |
| 2012-07-27 | -8.19 |
| 2012-07-26 | -10.05 |
| 2012-07-25 | -10.14 |
| 2012-07-24 | -10.23 |
| 2012-07-23 | -9.40 |
| 2012-07-20 | -6.57 |
| 2012-07-19 | -6.80 |
| 2012-07-18 | -8.47 |
| 2012-07-17 | -7.45 |
| 2012-07-16 | -9.12 |
| 2012-07-13 | -9.21 |
| 2012-07-12 | -9.49 |
| 2012-07-11 | -7.54 |
| 2012-07-10 | -7.73 |
| 2012-07-09 | -7.54 |
| 2012-07-06 | -5.88 |
| 2012-07-05 | -5.64 |
| 2012-07-04 | -6.34 |
| 2012-07-03 | -6.11 |
| 2012-06-29 | -7.45 |
| 2012-06-28 | -9.49 |
| 2012-06-27 | -8.66 |
| 2012-06-26 | -9.59 |
| 2012-06-25 | -10.05 |
| 2012-06-22 | -9.59 |
| 2012-06-21 | -8.29 |
| 2012-06-20 | -7.27 |
| 2012-06-19 | -7.64 |
| 2012-06-18 | -7.54 |
| 2012-06-15 | -8.29 |
| 2012-06-14 | -10.42 |
| 2012-06-13 | -9.68 |
| 2012-06-12 | -10.42 |
| 2012-06-11 | -10.14 |
| 2012-06-08 | -12.37 |
| 2012-06-07 | -11.53 |
| 2012-06-06 | -12.00 |
| 2012-06-05 | -13.85 |
| 2012-06-04 | -14.22 |
| 2012-06-01 | -12.18 |
| 2012-05-31 | -12.00 |
| 2012-05-30 | -12.09 |
| 2012-05-29 | -10.51 |
| 2012-05-28 | -11.63 |
| 2012-05-25 | -12.09 |
| 2012-05-24 | -12.37 |
| 2012-05-23 | -12.00 |
| 2012-05-22 | -10.70 |
| 2012-05-21 | -11.16 |
| 2012-05-18 | -11.25 |
| 2012-05-17 | -10.05 |
| 2012-05-16 | -9.96 |
| 2012-05-15 | -7.03 |
| 2012-05-14 | -7.92 |
| 2012-05-11 | -6.80 |
| 2012-05-10 | -5.64 |
| 2012-05-09 | -5.18 |
| 2012-05-08 | -4.25 |
| 2012-05-07 | -4.25 |
| 2012-05-04 | -1.47 |
| 2012-05-03 | -0.78 |
| 2012-05-02 | -0.31 |
| 2012-04-30 | -1.47 |
| 2012-04-27 | -3.09 |
| 2012-04-26 | -2.82 |
| 2012-04-25 | -3.51 |
| 2012-04-24 | -3.51 |
| 2012-04-23 | -3.74 |
| 2012-04-20 | -2.12 |
| 2012-04-19 | -1.89 |
| 2012-04-18 | -2.82 |
| 2012-04-17 | -3.97 |
| 2012-04-16 | -3.74 |
| 2012-04-13 | -3.28 |
| 2012-04-12 | -5.12 |
| 2012-04-11 | -6.04 |
| 2012-04-10 | -5.12 |
| 2012-04-05 | -3.97 |
| 2012-04-03 | -3.05 |
| 2012-04-02 | -4.43 |
| 2012-03-30 | -4.20 |
| 2012-03-29 | -3.97 |
| 2012-03-28 | -2.59 |
| 2012-03-27 | -1.66 |
| 2012-03-26 | -3.51 |
| 2012-03-23 | -3.74 |
| 2012-03-22 | -2.59 |
| 2012-03-21 | -2.59 |
| 2012-03-20 | -2.59 |
| 2012-03-19 | -1.66 |
| 2012-03-16 | -0.51 |
| 2012-03-15 | -0.51 |
| 2012-03-14 | -0.74 |
| 2012-03-13 | -0.74 |
| 2012-03-12 | -1.66 |
| 2012-03-09 | -1.89 |
| 2012-03-08 | -2.82 |
| 2012-03-07 | -4.20 |
| 2012-03-06 | -3.28 |
| 2012-03-05 | -1.66 |
| 2012-03-02 | 0.41 |
| 2012-03-01 | -0.51 |
| 2012-02-29 | 0.64 |
| 2012-02-28 | 0.41 |
| 2012-02-27 | -1.43 |
| 2012-02-24 | -0.74 |
| 2012-02-23 | -0.51 |
| 2012-02-22 | 0.18 |
| 2012-02-21 | -0.28 |
| 2012-02-20 | -0.51 |
| 2012-02-17 | -0.28 |
| 2012-02-16 | -1.20 |
| 2012-02-15 | -0.51 |
| 2012-02-14 | -2.82 |
| 2012-02-13 | -2.82 |
| 2012-02-10 | -3.51 |
| 2012-02-09 | -2.35 |
| 2012-02-08 | -2.35 |
| 2012-02-07 | -3.97 |
| 2012-02-06 | -3.74 |
| 2012-02-03 | -3.74 |
| 2012-02-02 | -3.74 |
| 2012-02-01 | -5.35 |
| 2012-01-31 | -5.58 |
| 2012-01-30 | -6.27 |
| 2012-01-27 | -4.66 |
| 2012-01-26 | -5.12 |
| 2012-01-20 | -6.73 |
| 2012-01-19 | -7.19 |
| 2012-01-18 | -8.43 |
| 2012-01-17 | -8.71 |
| 2012-01-16 | -11.75 |
| 2012-01-13 | -10.74 |
| 2012-01-12 | -11.20 |
| 2012-01-11 | -10.92 |
| 2012-01-10 | -11.75 |
| 2012-01-09 | -12.12 |
| 2012-01-06 | -13.69 |
| 2012-01-05 | -12.49 |
| 2012-01-04 | -12.95 |
| 2012-01-03 | -12.40 |
| 2011-12-30 | -14.42 |
| 2011-12-29 | -14.70 |
| 2011-12-28 | -14.05 |
| 2011-12-23 | -13.50 |
| 2011-12-22 | -14.70 |
| 2011-12-21 | -14.61 |
| 2011-12-20 | -16.08 |
| 2011-12-19 | -16.08 |
| 2011-12-16 | -14.98 |
| 2011-12-15 | -16.26 |
| 2011-12-14 | -14.88 |
| 2011-12-13 | -14.33 |
| 2011-12-12 | -13.96 |
| 2011-12-09 | -13.87 |
| 2011-12-08 | -11.29 |
| 2011-12-07 | -10.74 |
| 2011-12-06 | -12.12 |
| 2011-12-05 | -10.92 |
| 2011-12-02 | -11.47 |
| 2011-12-01 | -11.75 |
| 2011-11-30 | -16.63 |
| 2011-11-29 | -15.34 |
| 2011-11-28 | -16.26 |
| 2011-11-25 | -17.92 |
| 2011-11-24 | -16.73 |
| 2011-11-23 | -17.19 |
| 2011-11-22 | -15.44 |
| 2011-11-21 | -15.53 |
| 2011-11-18 | -14.33 |
| 2011-11-17 | -12.95 |
| 2011-11-16 | -12.40 |
| 2011-11-15 | -10.55 |
| 2011-11-14 | -9.45 |
| 2011-11-11 | -11.38 |
| 2011-11-10 | -12.30 |
| 2011-11-09 | -7.42 |
| 2011-11-08 | -8.80 |
| 2011-11-07 | -8.99 |
| 2011-11-04 | -8.16 |
| 2011-11-03 | -11.11 |
| 2011-11-02 | -8.53 |
| 2011-11-01 | -10.46 |
| 2011-10-31 | -8.07 |
| 2011-10-28 | -7.19 |
| 2011-10-27 | -8.99 |
| 2011-10-26 | -11.64 |
| 2011-10-25 | -12.18 |
| 2011-10-24 | -12.90 |
| 2011-10-21 | -16.22 |
| 2011-10-20 | -16.49 |
| 2011-10-19 | -15.15 |
| 2011-10-18 | -16.31 |
| 2011-10-17 | -12.63 |
| 2011-10-14 | -14.34 |
| 2011-10-13 | -12.99 |
| 2011-10-12 | -14.97 |
| 2011-10-11 | -15.87 |
| 2011-10-10 | -17.75 |
| 2011-10-07 | -17.84 |
| 2011-10-06 | -20.18 |
| 2011-10-04 | -24.40 |
| 2011-10-03 | -21.89 |
| 2011-09-30 | -18.47 |
| 2011-09-28 | -16.49 |
| 2011-09-27 | -15.96 |
| 2011-09-26 | -19.19 |
| 2011-09-23 | -18.02 |
| 2011-09-22 | -16.85 |
| 2011-09-21 | -12.90 |
| 2011-09-20 | -11.82 |
| 2011-09-19 | -12.54 |
| 2011-09-16 | -9.89 |
| 2011-09-15 | -11.01 |
| 2011-09-14 | -11.64 |
| 2011-09-12 | -11.91 |
| 2011-09-09 | -8.31 |
| 2011-09-08 | -8.09 |
| 2011-09-07 | -7.64 |
| 2011-09-06 | -9.21 |
| 2011-09-05 | -9.44 |
| 2011-09-02 | -6.97 |
| 2011-09-01 | -5.39 |
| 2011-08-31 | -5.62 |
| 2011-08-30 | -6.97 |
| 2011-08-29 | -8.54 |
| 2011-08-26 | -10.11 |
| 2011-08-25 | -9.21 |
| 2011-08-24 | -10.38 |
| 2011-08-23 | -8.76 |
| 2011-08-22 | -10.38 |
| 2011-08-19 | -10.83 |
| 2011-08-18 | -8.31 |
| 2011-08-17 | -6.74 |
| 2011-08-16 | -7.19 |
| 2011-08-15 | -6.97 |
| 2011-08-12 | -9.89 |
| 2011-08-11 | -9.89 |
| 2011-08-10 | -9.21 |
| 2011-08-09 | -11.19 |
| 2011-08-08 | -5.84 |
| 2011-08-05 | -4.05 |
| 2011-08-04 | 0.22 |
| 2011-08-03 | 0.90 |
| 2011-08-02 | 2.70 |
| 2011-08-01 | 4.04 |
| 2011-07-29 | 2.70 |
| 2011-07-28 | 3.37 |
| 2011-07-27 | 3.37 |
| 2011-07-26 | 3.15 |
| 2011-07-25 | 2.25 |
| 2011-07-22 | 2.92 |
| 2011-07-21 | 0.67 |
| 2011-07-20 | 0.90 |
| 2011-07-19 | 0.45 |
| 2011-07-18 | -0.22 |
| 2011-07-15 | 0.22 |
| 2011-07-14 | 0.67 |
| 2011-07-13 | 0.45 |
| 2011-07-12 | -0.67 |
| 2011-07-11 | 2.47 |
| 2011-07-08 | 4.04 |
| 2011-07-07 | 3.15 |
| 2011-07-06 | 3.37 |
| 2011-07-05 | 4.49 |
| 2011-07-04 | 4.49 |
| 2011-06-30 | 2.70 |
| 2011-06-29 | 1.12 |
| 2011-06-28 | 1.35 |
| 2011-06-27 | 1.12 |
| 2011-06-24 | 1.57 |
| 2011-06-23 | -0.22 |
| 2011-06-22 | 0.22 |
| 2011-06-21 | 0.22 |
| 2011-06-20 | -0.90 |
| 2011-06-17 | -0.45 |
| 2011-06-16 | 0.67 |
| 2011-06-15 | 2.25 |
| 2011-06-14 | 2.92 |
| 2011-06-13 | 2.92 |
| 2011-06-10 | 2.47 |
| 2011-06-09 | 3.37 |
| 2011-06-08 | 3.60 |
| 2011-06-07 | 4.49 |
| 2011-06-03 | 4.94 |
| 2011-06-02 | 6.07 |
| 2011-06-01 | 7.64 |
| 2011-05-31 | 8.09 |
| 2011-05-30 | 5.62 |
| 2011-05-27 | 5.39 |
| 2011-05-26 | 4.04 |
| 2011-05-25 | 3.60 |
| 2011-05-24 | 3.60 |
| 2011-05-23 | 3.37 |
| 2011-05-20 | 5.62 |
| 2011-05-19 | 5.39 |
| 2011-05-18 | 4.49 |
| 2011-05-17 | 3.82 |
| 2011-05-16 | 4.27 |
| 2011-05-13 | 5.84 |
| 2011-05-12 | 4.49 |
| 2011-05-11 | 5.62 |
| 2011-05-09 | 5.62 |
| 2011-05-06 | 4.72 |
| 2011-05-05 | 5.17 |
| 2011-05-04 | 5.17 |
| 2011-05-03 | 6.74 |
| 2011-04-29 | 6.97 |
| 2011-04-28 | 7.64 |
| 2011-04-27 | 7.95 |
| 2011-04-26 | 8.40 |
| 2011-04-21 | 9.07 |
| 2011-04-20 | 7.73 |
| 2011-04-19 | 6.17 |
| 2011-04-18 | 7.51 |
| 2011-04-15 | 8.18 |
| 2011-04-14 | 8.18 |
| 2011-04-13 | 9.07 |
| 2011-04-12 | 8.18 |
| 2011-04-11 | 9.74 |
| 2011-04-08 | 10.19 |
| 2011-04-07 | 9.74 |
| 2011-04-06 | 9.52 |
| 2011-04-04 | 8.85 |
| 2011-04-01 | 7.28 |
| 2011-03-31 | 6.17 |
| 2011-03-30 | 5.72 |
| 2011-03-29 | 4.16 |
| 2011-03-28 | 4.16 |
| 2011-03-25 | 4.38 |
| 2011-03-24 | 3.48 |
| 2011-03-23 | 3.04 |
| 2011-03-22 | 2.81 |
| 2011-03-21 | 2.37 |
| 2011-03-18 | 0.80 |
| 2011-03-17 | 0.58 |
| 2011-03-16 | 2.37 |
| 2011-03-15 | 2.14 |
| 2011-03-14 | 5.05 |
| 2011-03-11 | 4.60 |
| 2011-03-10 | 6.17 |
| 2011-03-09 | 7.28 |
| 2011-03-08 | 6.84 |
| 2011-03-07 | 4.83 |
| 2011-03-04 | 5.50 |
| 2011-03-03 | 4.16 |
| 2011-03-02 | 3.48 |
| 2011-03-01 | 5.50 |
| 2011-02-28 | 5.27 |
| 2011-02-25 | 3.71 |
| 2011-02-24 | 1.70 |
| 2011-02-23 | 3.26 |
| 2011-02-22 | 3.48 |
| 2011-02-21 | 5.72 |
| 2011-02-18 | 6.17 |
| 2011-02-17 | 4.83 |
| 2011-02-16 | 4.16 |
| 2011-02-15 | 3.04 |
| 2011-02-14 | 3.93 |
| 2011-02-11 | 2.81 |
| 2011-02-10 | 2.14 |
| 2011-02-09 | 4.16 |
| 2011-02-08 | 5.50 |
| 2011-02-07 | 5.94 |
| 2011-02-02 | 7.51 |
| 2011-02-01 | 5.72 |
| 2011-01-31 | 5.72 |
| 2011-01-28 | 6.17 |
| 2011-01-27 | 7.06 |
| 2011-01-26 | 7.28 |
| 2011-01-25 | 7.06 |
| 2011-01-24 | 7.06 |
| 2011-01-21 | 7.51 |
| 2011-01-20 | 7.95 |
| 2011-01-19 | 9.74 |
| 2011-01-18 | 8.85 |
| 2011-01-17 | 8.85 |
| 2011-01-14 | 9.30 |
| 2011-01-13 | 9.07 |
| 2011-01-12 | 8.63 |
| 2011-01-11 | 7.06 |
| 2011-01-10 | 5.94 |
| 2011-01-07 | 6.61 |
| 2011-01-06 | 7.06 |
| 2011-01-05 | 6.84 |
| 2011-01-04 | 6.39 |
| 2011-01-03 | 5.50 |
| 2010-12-31 | 3.71 |
| 2010-12-30 | 3.48 |
| 2010-12-29 | 3.48 |
| 2010-12-28 | 1.92 |
| 2010-12-24 | 2.81 |
| 2010-12-23 | 3.04 |
| 2010-12-22 | 3.71 |
| 2010-12-21 | 3.71 |
| 2010-12-20 | 1.92 |
| 2010-12-17 | 2.14 |
| 2010-12-16 | 1.92 |
| 2010-12-15 | 3.04 |
| 2010-12-14 | 5.50 |
| 2010-12-13 | 5.05 |
| 2010-12-10 | 4.38 |
| 2010-12-09 | 4.16 |
| 2010-12-08 | 3.71 |
| 2010-12-07 | 5.50 |
| 2010-12-06 | 4.38 |
| 2010-12-03 | 5.27 |
| 2010-12-02 | 5.50 |
| 2010-12-01 | 4.60 |
| 2010-11-30 | 3.71 |
| 2010-11-29 | 4.38 |
| 2010-11-26 | 2.81 |
| 2010-11-25 | 3.71 |
| 2010-11-24 | 3.71 |
| 2010-11-23 | 3.04 |
| 2010-11-22 | 5.94 |
| 2010-11-19 | 6.17 |
| 2010-11-18 | 6.17 |
| 2010-11-17 | 4.38 |
| 2010-11-16 | 6.39 |
| 2010-11-15 | 7.95 |
| 2010-11-12 | 8.85 |
| 2010-11-11 | 11.08 |
| 2010-11-10 | 10.19 |
| 2010-11-09 | 11.31 |
| 2010-11-08 | 12.20 |
| 2010-11-05 | 11.75 |
| 2010-11-04 | 9.97 |
| 2010-11-03 | 8.40 |
| 2010-11-02 | 6.17 |
| 2010-11-01 | 6.39 |
| 2010-10-29 | 3.48 |
| 2010-10-28 | 4.33 |
| 2010-10-27 | 4.11 |
| 2010-10-26 | 5.87 |
| 2010-10-25 | 6.09 |
| 2010-10-22 | 5.43 |
| 2010-10-21 | 6.31 |
| 2010-10-20 | 5.87 |
| 2010-10-19 | 6.75 |
| 2010-10-18 | 5.43 |
| 2010-10-15 | 6.75 |
| 2010-10-14 | 6.96 |
| 2010-10-13 | 5.43 |
| 2010-10-12 | 3.90 |
| 2010-10-11 | 4.33 |
| 2010-10-08 | 3.02 |
| 2010-10-07 | 2.80 |
| 2010-10-06 | 3.02 |
| 2010-10-05 | 1.48 |
| 2010-10-04 | 1.48 |
| 2010-09-30 | 0.61 |
| 2010-09-29 | 0.61 |
| 2010-09-28 | -0.71 |
| 2010-09-27 | 0.39 |
| 2010-09-24 | -0.49 |
| 2010-09-22 | -0.93 |
| 2010-09-21 | -0.93 |
| 2010-09-20 | -1.36 |
| 2010-09-17 | -1.36 |
| 2010-09-16 | -2.46 |
| 2010-09-15 | -2.24 |
| 2010-09-14 | -2.46 |
| 2010-09-13 | -2.46 |
| 2010-09-10 | -4.43 |
| 2010-09-09 | -4.87 |
| 2010-09-08 | -5.31 |
| 2010-09-07 | -3.78 |
| 2010-09-06 | -4.00 |
| 2010-09-03 | -5.75 |
| 2010-09-02 | -6.19 |
| 2010-09-01 | -7.72 |
| 2010-08-31 | -8.38 |
| 2010-08-30 | -7.28 |
| 2010-08-27 | -7.94 |
| 2010-08-26 | -7.50 |
| 2010-08-25 | -7.94 |
| 2010-08-24 | -7.50 |
| 2010-08-23 | -6.41 |
| 2010-08-20 | -6.19 |
| 2010-08-19 | -5.75 |
| 2010-08-18 | -5.97 |
| 2010-08-17 | -5.53 |
| 2010-08-16 | -5.75 |
| 2010-08-13 | -5.97 |
| 2010-08-12 | -5.75 |
| 2010-08-11 | -4.65 |
| 2010-08-10 | -4.21 |
| 2010-08-09 | -2.68 |
| 2010-08-06 | -3.12 |
| 2010-08-05 | -3.56 |
| 2010-08-04 | -3.78 |
| 2010-08-03 | -4.00 |
| 2010-08-02 | -4.43 |
| 2010-07-30 | -6.19 |
| 2010-07-29 | -5.53 |
| 2010-07-28 | -5.53 |
| 2010-07-27 | -6.19 |
| 2010-07-26 | -6.84 |
| 2010-07-23 | -6.84 |
| 2010-07-22 | -7.94 |
| 2010-07-21 | -8.16 |
| 2010-07-20 | -9.47 |
| 2010-07-19 | -10.35 |
| 2010-07-16 | -9.47 |
| 2010-07-15 | -9.47 |
| 2010-07-14 | -7.94 |
| 2010-07-13 | -8.82 |
| 2010-07-12 | -8.38 |
| 2010-07-09 | -8.82 |
| 2010-07-08 | -10.57 |
| 2010-07-07 | -11.23 |
| 2010-07-06 | -10.35 |
| 2010-07-05 | -11.45 |
| 2010-07-02 | -11.23 |
| 2010-06-30 | -9.91 |
| 2010-06-29 | -9.69 |
| 2010-06-28 | -7.28 |
| 2010-06-25 | -7.72 |
| 2010-06-24 | -7.72 |
| 2010-06-23 | -6.84 |
| 2010-06-22 | -6.84 |
| 2010-06-21 | -6.41 |
| 2010-06-18 | -9.47 |
| 2010-06-17 | -9.91 |
| 2010-06-15 | -10.13 |
| 2010-06-14 | -10.35 |
| 2010-06-11 | -11.23 |
| 2010-06-10 | -12.11 |
| 2010-06-09 | -12.11 |
| 2010-06-08 | -12.94 |
| 2010-06-07 | -13.46 |
| 2010-06-04 | -11.45 |
| 2010-06-03 | -11.67 |
| 2010-06-02 | -13.03 |
| 2010-06-01 | -12.94 |
| 2010-05-31 | -11.89 |
| 2010-05-28 | -11.89 |
| 2010-05-27 | -13.11 |
| 2010-05-26 | -14.43 |
| 2010-05-25 | -15.31 |
| 2010-05-24 | -12.50 |
| 2010-05-20 | -12.85 |
| 2010-05-19 | -12.85 |
| 2010-05-18 | -11.45 |
| 2010-05-17 | -12.67 |
| 2010-05-14 | -10.79 |
| 2010-05-13 | -9.69 |
| 2010-05-12 | -10.57 |
| 2010-05-11 | -10.79 |
| 2010-05-10 | -9.47 |
| 2010-05-07 | -11.89 |
| 2010-05-06 | -10.79 |
| 2010-05-05 | -10.13 |
| 2010-05-04 | -8.38 |
| 2010-05-03 | -8.16 |
| 2010-04-30 | -6.84 |
| 2010-04-29 | -8.38 |
| 2010-04-28 | -7.59 |
| 2010-04-27 | -6.50 |
| 2010-04-26 | -5.19 |
| 2010-04-23 | -6.28 |
| 2010-04-22 | -5.63 |
| 2010-04-21 | -5.41 |
| 2010-04-20 | -4.97 |
| 2010-04-19 | -5.63 |
| 2010-04-16 | -3.67 |
| 2010-04-15 | -2.58 |
| 2010-04-14 | -2.58 |
| 2010-04-13 | -2.58 |
| 2010-04-12 | -2.36 |
| 2010-04-09 | -2.36 |
| 2010-04-08 | -3.88 |
| 2010-04-07 | -3.67 |
| 2010-04-01 | -4.97 |
| 2010-03-31 | -6.50 |
| 2010-03-30 | -6.06 |
| 2010-03-29 | -6.50 |
| 2010-03-26 | -7.59 |
| 2010-03-25 | -8.68 |
| 2010-03-24 | -7.37 |
| 2010-03-23 | -7.59 |
| 2010-03-22 | -7.81 |
| 2010-03-19 | -6.28 |
| 2010-03-18 | -6.28 |
| 2010-03-17 | -5.85 |
| 2010-03-16 | -7.59 |
| 2010-03-15 | -7.15 |
| 2010-03-12 | -6.94 |
| 2010-03-11 | -6.72 |
| 2010-03-10 | -6.72 |
| 2010-03-09 | -6.72 |
| 2010-03-08 | -6.94 |
| 2010-03-05 | -8.68 |
| 2010-03-04 | -9.55 |
| 2010-03-03 | -8.24 |
| 2010-03-02 | -8.03 |
| 2010-03-01 | -7.59 |
| 2010-02-26 | -9.33 |
| 2010-02-25 | -10.42 |
| 2010-02-24 | -9.99 |
| 2010-02-23 | -9.55 |
| 2010-02-22 | -10.64 |
| 2010-02-19 | -12.60 |
| 2010-02-18 | -10.42 |
| 2010-02-17 | -9.77 |
| 2010-02-12 | -10.86 |
| 2010-02-11 | -10.86 |
| 2010-02-10 | -12.38 |
| 2010-02-09 | -13.17 |
| 2010-02-08 | -14.04 |
| 2010-02-05 | -13.43 |
| 2010-02-04 | -10.64 |
| 2010-02-03 | -9.12 |
| 2010-02-02 | -10.86 |
| 2010-02-01 | -11.08 |
| 2010-01-29 | -11.73 |
| 2010-01-28 | -10.64 |
| 2010-01-27 | -11.95 |
| 2010-01-26 | -11.51 |
| 2010-01-25 | -9.55 |
| 2010-01-22 | -8.68 |
| 2010-01-21 | -8.46 |
| 2010-01-20 | -6.72 |
| 2010-01-19 | -4.97 |
| 2010-01-18 | -5.85 |
| 2010-01-15 | -4.97 |
| 2010-01-14 | -4.76 |
| 2010-01-13 | -4.54 |
| 2010-01-12 | -2.36 |
| 2010-01-11 | -1.49 |
| 2010-01-08 | -1.92 |
| 2010-01-07 | -2.14 |
| 2010-01-06 | -1.49 |
| 2010-01-05 | -2.14 |
| 2010-01-04 | -4.32 |
| 2009-12-31 | -4.10 |
| 2009-12-30 | -5.41 |
| 2009-12-29 | -5.85 |
| 2009-12-28 | -5.85 |
| 2009-12-24 | -5.63 |
| 2009-12-23 | -6.72 |
| 2009-12-22 | -7.59 |
| 2009-12-21 | -8.03 |
| 2009-12-18 | -7.15 |
| 2009-12-17 | -6.28 |
| 2009-12-16 | -5.19 |
| 2009-12-15 | -4.32 |
| 2009-12-14 | -3.23 |
| 2009-12-11 | -3.67 |
| 2009-12-10 | -4.76 |
| 2009-12-09 | -4.54 |
| 2009-12-08 | -3.23 |
| 2009-12-07 | -1.92 |
| 2009-12-04 | -1.05 |
| 2009-12-03 | -1.27 |
| 2009-12-02 | -2.36 |
| 2009-12-01 | -3.01 |
| 2009-11-30 | -4.10 |
| 2009-11-27 | -7.15 |
| 2009-11-26 | -2.58 |
| 2009-11-25 | -0.62 |
| 2009-11-24 | -1.49 |
| 2009-11-23 | -0.18 |
| 2009-11-20 | -1.71 |
| 2009-11-19 | -1.05 |
| 2009-11-18 | 0.04 |
| 2009-11-17 | 0.26 |
| 2009-11-16 | 0.47 |
| 2009-11-13 | -1.27 |
| 2009-11-12 | -1.92 |
| 2009-11-11 | -1.05 |
| 2009-11-10 | -2.58 |
| 2009-11-09 | -2.58 |
| 2009-11-06 | -4.32 |
| 2009-11-05 | -6.28 |
| 2009-11-04 | -5.41 |
| 2009-11-03 | -7.15 |
| 2009-11-02 | -5.19 |
| 2009-10-30 | -4.76 |
| 2009-10-29 | -6.72 |
| 2009-10-28 | -4.67 |
| 2009-10-27 | -2.74 |
| 2009-10-23 | -1.24 |
| 2009-10-22 | -2.74 |
| 2009-10-21 | -2.53 |
| 2009-10-20 | -2.10 |
| 2009-10-19 | -2.96 |
| 2009-10-16 | -4.03 |
| 2009-10-15 | -3.60 |
| 2009-10-14 | -4.03 |
| 2009-10-13 | -5.74 |
| 2009-10-12 | -6.81 |
| 2009-10-09 | -5.74 |
| 2009-10-08 | -5.74 |
| 2009-10-07 | -6.81 |
| 2009-10-06 | -8.74 |
| 2009-10-05 | -10.67 |
| 2009-10-02 | -10.88 |
| 2009-09-30 | -8.31 |
| 2009-09-29 | -8.10 |
| 2009-09-28 | -9.81 |
| 2009-09-25 | -7.88 |
| 2009-09-24 | -7.67 |
| 2009-09-23 | -5.53 |
| 2009-09-22 | -4.88 |
| 2009-09-21 | -5.95 |
| 2009-09-18 | -5.31 |
| 2009-09-17 | -4.88 |
| 2009-09-16 | -6.60 |
| 2009-09-15 | -8.53 |
| 2009-09-14 | -8.31 |
| 2009-09-11 | -7.67 |
| 2009-09-10 | -8.10 |
| 2009-09-09 | -8.74 |
| 2009-09-08 | -8.10 |
| 2009-09-07 | -10.02 |
| 2009-09-04 | -11.31 |
| 2009-09-03 | -13.88 |
| 2009-09-02 | -14.82 |
| 2009-09-01 | -13.45 |
| 2009-08-31 | -13.88 |
| 2009-08-28 | -12.38 |
| 2009-08-27 | -11.74 |
| 2009-08-26 | -10.88 |
| 2009-08-25 | -10.88 |
| 2009-08-24 | -10.45 |
| 2009-08-21 | -11.74 |
| 2009-08-20 | -11.31 |
| 2009-08-19 | -13.02 |
| 2009-08-18 | -11.52 |
| 2009-08-17 | -12.17 |
| 2009-08-14 | -9.38 |
| 2009-08-13 | -9.17 |
| 2009-08-12 | -10.88 |
| 2009-08-11 | -8.53 |
| 2009-08-10 | -8.95 |
| 2009-08-07 | -11.31 |
| 2009-08-06 | -8.95 |
| 2009-08-05 | -10.88 |
| 2009-08-04 | -9.60 |
| 2009-08-03 | -9.60 |
| 2009-07-31 | -10.45 |
| 2009-07-30 | -11.95 |
| 2009-07-29 | -12.38 |
| 2009-07-28 | -10.45 |
| 2009-07-27 | -11.74 |
| 2009-07-24 | -12.81 |
| 2009-07-23 | -13.67 |
| 2009-07-22 | -15.94 |
| 2009-07-21 | -14.91 |
| 2009-07-20 | -14.99 |
| 2009-07-17 | -17.91 |
| 2009-07-16 | -20.05 |
| 2009-07-15 | -20.22 |
| 2009-07-14 | -22.02 |
| 2009-07-13 | -24.59 |
| 2009-07-10 | -22.88 |
| 2009-07-09 | -22.36 |
| 2009-07-08 | -22.62 |
| 2009-07-07 | -22.11 |
| 2009-07-06 | -21.76 |
| 2009-07-03 | -20.74 |
| 2009-07-02 | -20.91 |
| 2009-06-30 | -19.62 |
| 2009-06-29 | -19.19 |
| 2009-06-26 | -18.94 |
| 2009-06-25 | -20.22 |
| 2009-06-24 | -21.94 |
| 2009-06-23 | -23.39 |
| 2009-06-22 | -21.16 |
| 2009-06-19 | -21.85 |
| 2009-06-18 | -22.54 |
| 2009-06-17 | -21.42 |
| 2009-06-16 | -21.08 |
| 2009-06-15 | -19.71 |
| 2009-06-12 | -17.91 |
| 2009-06-11 | -18.34 |
| 2009-06-10 | -18.42 |
| 2009-06-09 | -21.51 |
| 2009-06-08 | -20.74 |
| 2009-06-05 | -19.11 |
| 2009-06-04 | -19.71 |
| 2009-06-03 | -19.45 |
| 2009-06-02 | -20.14 |
| 2009-06-01 | -18.08 |
| 2009-05-29 | -20.99 |
| 2009-05-27 | -22.19 |
| 2009-05-26 | -26.13 |
| 2009-05-25 | -25.79 |
| 2009-05-22 | -26.13 |
| 2009-05-21 | -25.62 |
| 2009-05-20 | -24.59 |
| 2009-05-19 | -24.25 |
| 2009-05-18 | -26.56 |
| 2009-05-15 | -27.59 |
| 2009-05-14 | -28.79 |
| 2009-05-13 | -26.48 |
| 2009-05-12 | -25.96 |
| 2009-05-11 | -26.31 |
| 2009-05-08 | -25.02 |
| 2009-05-07 | -25.88 |
| 2009-05-06 | -27.42 |
| 2009-05-05 | -29.13 |
| 2009-05-04 | -29.39 |
| 2009-04-30 | -33.25 |
| 2009-04-29 | -35.65 |
| 2009-04-28 | -37.36 |
| 2009-04-27 | -36.09 |
| 2009-04-24 | -34.31 |
| 2009-04-23 | -34.65 |
| 2009-04-22 | -36.09 |
| 2009-04-21 | -34.22 |
| 2009-04-20 | -32.44 |
| 2009-04-17 | -32.95 |
| 2009-04-16 | -33.21 |
| 2009-04-15 | -32.78 |
| 2009-04-14 | -33.29 |
| 2009-04-09 | -36.09 |
| 2009-04-08 | -37.95 |
| 2009-04-07 | -35.83 |
| 2009-04-06 | -35.58 |
| 2009-04-03 | -37.61 |
| 2009-04-02 | -37.61 |
| 2009-04-01 | -41.94 |
| 2009-03-31 | -41.51 |
| 2009-03-30 | -42.11 |
| 2009-03-27 | -39.31 |
| 2009-03-26 | -39.48 |
| 2009-03-25 | -41.43 |
| 2009-03-24 | -40.33 |
| 2009-03-23 | -42.19 |
| 2009-03-20 | -44.99 |
| 2009-03-19 | -43.89 |
| 2009-03-18 | -43.63 |
| 2009-03-17 | -44.90 |
| 2009-03-16 | -44.48 |
| 2009-03-13 | -46.26 |
| 2009-03-12 | -48.46 |
| 2009-03-11 | -48.72 |
| 2009-03-10 | -49.40 |
| 2009-03-09 | -50.33 |
| 2009-03-06 | -48.38 |
| 2009-03-05 | -47.62 |
| 2009-03-04 | -47.11 |
| 2009-03-03 | -48.29 |
| 2009-03-02 | -47.53 |
| 2009-02-27 | -44.99 |
| 2009-02-26 | -44.73 |
| 2009-02-25 | -44.40 |
| 2009-02-24 | -45.24 |
| 2009-02-23 | -43.46 |
| 2009-02-20 | -45.33 |
| 2009-02-19 | -44.14 |
| 2009-02-18 | -44.23 |
| 2009-02-17 | -44.65 |
| 2009-02-16 | -42.62 |
| 2009-02-13 | -42.02 |
| 2009-02-12 | -43.21 |
| 2009-02-11 | -41.94 |
| 2009-02-10 | -40.75 |
| 2009-02-09 | -41.09 |
| 2009-02-06 | -41.68 |
| 2009-02-05 | -43.55 |
| 2009-02-04 | -44.06 |
| 2009-02-03 | -45.24 |
| 2009-02-02 | -44.82 |
| 2009-01-30 | -43.21 |
| 2009-01-29 | -43.72 |
| 2009-01-23 | -46.09 |
| 2009-01-22 | -45.67 |
| 2009-01-21 | -46.18 |
| 2009-01-20 | -44.57 |
| 2009-01-19 | -42.87 |
| 2009-01-16 | -43.29 |
| 2009-01-15 | -43.12 |
| 2009-01-14 | -41.09 |
| 2009-01-13 | -41.26 |
| 2009-01-12 | -39.99 |
| 2009-01-09 | -38.29 |
| 2009-01-08 | -38.12 |
| 2009-01-07 | -35.66 |
| 2009-01-06 | -33.88 |
| 2009-01-05 | -33.38 |
| 2009-01-02 | -35.66 |
| 2008-12-31 | -38.12 |
| 2008-12-30 | -38.80 |
| 2008-12-29 | -38.80 |
| 2008-12-24 | -39.23 |
| 2008-12-23 | -39.06 |
| 2008-12-22 | -37.28 |
| 2008-12-19 | -34.99 |
| 2008-12-18 | -33.72 |
| 2008-12-17 | -33.97 |
| 2008-12-16 | -35.16 |
| 2008-12-15 | -35.50 |
| 2008-12-12 | -36.51 |
| 2008-12-11 | -33.21 |
| 2008-12-10 | -33.63 |
| 2008-12-09 | -36.43 |
| 2008-12-08 | -35.75 |
| 2008-12-05 | -40.75 |
| 2008-12-04 | -42.19 |
| 2008-12-03 | -41.60 |
| 2008-12-02 | -42.36 |
| 2008-12-01 | -39.82 |
| 2008-11-28 | -40.67 |
| 2008-11-27 | -42.36 |
| 2008-11-26 | -42.95 |
| 2008-11-25 | -44.73 |
| 2008-11-24 | -46.51 |
| 2008-11-21 | -45.75 |
| 2008-11-20 | -47.45 |
| 2008-11-19 | -45.24 |
| 2008-11-18 | -45.16 |
| 2008-11-17 | -42.28 |
| 2008-11-14 | -42.19 |
| 2008-11-13 | -43.72 |
| 2008-11-12 | -40.24 |
| 2008-11-11 | -40.07 |
| 2008-11-10 | -36.94 |
| 2008-11-07 | -39.14 |
| 2008-11-06 | -41.34 |
| 2008-11-05 | -36.60 |
| 2008-11-04 | -38.46 |
| 2008-11-03 | -38.80 |
| 2008-10-31 | -40.67 |
| 2008-10-30 | -39.39 |
| 2008-10-29 | -46.22 |
| 2008-10-28 | -47.12 |
| 2008-10-27 | -52.52 |
| 2008-10-24 | -46.79 |
| 2008-10-23 | -41.55 |
| 2008-10-22 | -39.42 |
| 2008-10-21 | -36.48 |
| 2008-10-20 | -35.17 |
| 2008-10-17 | -38.60 |
| 2008-10-16 | -35.74 |
| 2008-10-15 | -32.63 |
| 2008-10-14 | -29.27 |
| 2008-10-13 | -31.32 |
| 2008-10-10 | -37.30 |
| 2008-10-09 | -32.55 |
| 2008-10-08 | -34.43 |
| 2008-10-06 | -29.35 |
| 2008-10-03 | -25.34 |
| 2008-10-02 | -23.38 |
| 2008-09-30 | -24.28 |
| 2008-09-29 | -24.77 |
| 2008-09-26 | -21.41 |
| 2008-09-25 | -20.43 |
| 2008-09-24 | -20.27 |
| 2008-09-23 | -20.51 |
| 2008-09-22 | -17.73 |
| 2008-09-19 | -19.20 |
| 2008-09-18 | -25.34 |
| 2008-09-17 | -25.59 |
| 2008-09-16 | -23.30 |
| 2008-09-12 | -18.63 |
| 2008-09-11 | -18.79 |
| 2008-09-10 | -16.30 |
| 2008-09-09 | -14.46 |
| 2008-09-08 | -13.23 |
| 2008-09-05 | -16.71 |
| 2008-09-04 | -14.87 |
| 2008-09-03 | -14.05 |
| 2008-09-02 | -12.00 |
| 2008-09-01 | -12.82 |
| 2008-08-29 | -11.18 |
| 2008-08-28 | -12.21 |
| 2008-08-27 | -10.57 |
| 2008-08-26 | -12.00 |
| 2008-08-25 | -12.21 |
| 2008-08-21 | -14.87 |
| 2008-08-20 | -12.82 |
| 2008-08-19 | -14.46 |
| 2008-08-18 | -12.82 |
| 2008-08-15 | -12.00 |
| 2008-08-14 | -10.98 |
| 2008-08-13 | -11.18 |
| 2008-08-12 | -9.75 |
| 2008-08-11 | -8.93 |
| 2008-08-08 | -8.73 |
| 2008-08-07 | -8.11 |
| 2008-08-05 | -8.52 |
| 2008-08-04 | -6.07 |
| 2008-08-01 | -4.63 |
| 2008-07-31 | -5.25 |
| 2008-07-30 | -5.45 |
| 2008-07-29 | -7.29 |
| 2008-07-28 | -5.45 |
| 2008-07-25 | -5.25 |
| 2008-07-24 | -3.81 |
| 2008-07-23 | -3.61 |
| 2008-07-22 | -6.07 |
| 2008-07-21 | -6.07 |
| 2008-07-18 | -8.73 |
| 2008-07-17 | -9.54 |
| 2008-07-16 | -11.80 |
| 2008-07-15 | -11.80 |
| 2008-07-14 | -8.73 |
| 2008-07-11 | -7.91 |
| 2008-07-10 | -9.14 |
| 2008-07-09 | -9.34 |
| 2008-07-08 | -11.80 |
| 2008-07-07 | -8.73 |
| 2008-07-04 | -10.77 |
| 2008-07-03 | -11.59 |
| 2008-07-02 | -9.75 |
| 2008-06-30 | -8.11 |
| 2008-06-27 | -8.32 |
| 2008-06-26 | -6.27 |
| 2008-06-25 | -6.07 |
| 2008-06-24 | -6.68 |
| 2008-06-23 | -5.25 |
| 2008-06-20 | -5.25 |
| 2008-06-19 | -5.04 |
| 2008-06-18 | -3.41 |
| 2008-06-17 | -4.63 |
| 2008-06-16 | -4.63 |
| 2008-06-13 | -5.45 |
| 2008-06-12 | -4.22 |
| 2008-06-11 | -3.00 |
| 2008-06-10 | -2.79 |
| 2008-06-06 | 1.71 |
| 2008-06-05 | 0.89 |
| 2008-06-04 | -0.34 |
| 2008-06-03 | 0.89 |
| 2008-06-02 | 2.53 |
| 2008-05-30 | 1.92 |
| 2008-05-29 | 1.10 |
| 2008-05-28 | 0.89 |
| 2008-05-27 | 0.48 |
| 2008-05-26 | 0.48 |
| 2008-05-23 | 2.33 |
| 2008-05-22 | 3.55 |
| 2008-05-21 | 5.19 |
| 2008-05-20 | 3.76 |
| 2008-05-19 | 6.01 |
| 2008-05-16 | 5.80 |
| 2008-05-15 | 4.99 |
| 2008-05-14 | 5.60 |
| 2008-05-13 | 5.39 |
| 2008-05-09 | 3.14 |
| 2008-05-08 | 4.78 |
| 2008-05-07 | 5.19 |
| 2008-05-06 | 8.06 |
| 2008-05-05 | 7.44 |
| 2008-05-02 | 8.06 |
| 2008-04-30 | 6.01 |
| 2008-04-29 | 6.21 |
| 2008-04-28 | 5.48 |
| 2008-04-25 | 5.07 |
| 2008-04-24 | 5.48 |
| 2008-04-23 | 3.85 |
| 2008-04-22 | 2.43 |
| 2008-04-21 | 1.62 |
| 2008-04-18 | -0.61 |
| 2008-04-17 | -0.41 |
| 2008-04-16 | -2.23 |
| 2008-04-15 | -1.83 |
| 2008-04-14 | -2.23 |
| 2008-04-11 | 1.22 |
| 2008-04-10 | -0.81 |
| 2008-04-09 | -1.22 |
| 2008-04-08 | -0.41 |
| 2008-04-07 | 0.81 |
| 2008-04-03 | -0.81 |
| 2008-04-02 | -2.23 |
| 2008-04-01 | -4.87 |
| 2008-03-31 | -6.09 |
| 2008-03-28 | -4.67 |
| 2008-03-27 | -6.49 |
| 2008-03-26 | -7.10 |
| 2008-03-25 | -7.10 |
| 2008-03-20 | -12.78 |
| 2008-03-19 | -10.14 |
| 2008-03-18 | -11.76 |
| 2008-03-17 | -13.18 |
| 2008-03-14 | -8.72 |
| 2008-03-13 | -8.72 |
| 2008-03-12 | -4.26 |
| 2008-03-11 | -5.88 |
| 2008-03-10 | -6.69 |
| 2008-03-07 | -7.71 |
| 2008-03-06 | -4.87 |
| 2008-03-05 | -5.27 |
| 2008-03-04 | -5.48 |
| 2008-03-03 | -3.65 |
| 2008-02-29 | -0.81 |
| 2008-02-28 | 0.41 |
| 2008-02-27 | 0.20 |
| 2008-02-26 | -2.64 |
| 2008-02-25 | -4.67 |
| 2008-02-22 | -4.46 |
| 2008-02-21 | -3.25 |
| 2008-02-20 | -3.65 |
| 2008-02-19 | -1.22 |
| 2008-02-18 | -3.04 |
| 2008-02-15 | -1.42 |
| 2008-02-14 | -1.83 |
| 2008-02-13 | -5.48 |
| 2008-02-12 | -6.29 |
| 2008-02-11 | -7.71 |
| 2008-02-06 | -4.67 |
| 2008-02-05 | 1.42 |
| 2008-02-04 | 2.23 |
| 2008-02-01 | -1.42 |
| 2008-01-31 | -4.46 |
| 2008-01-30 | -3.45 |
| 2008-01-29 | -0.61 |
| 2008-01-28 | -1.62 |
| 2008-01-25 | 2.84 |
| 2008-01-24 | -3.85 |
| 2008-01-23 | -1.22 |
| 2008-01-22 | -10.95 |
| 2008-01-21 | -2.43 |
| 2008-01-18 | 2.84 |
| 2008-01-17 | 3.04 |
| 2008-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy