Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00597 | 2004-08-13 | 2011-10-21 | 2011-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0597 % |
|---|---|
| 2011-11-01 | -2.22 |
| 2011-10-31 | -2.22 |
| 2011-10-28 | -2.22 |
| 2011-10-27 | -2.22 |
| 2011-10-26 | -2.22 |
| 2011-10-25 | -2.22 |
| 2011-10-24 | -2.22 |
| 2011-10-21 | -2.22 |
| 2011-10-20 | -2.22 |
| 2011-10-19 | -1.19 |
| 2011-10-18 | -2.22 |
| 2011-10-17 | -2.22 |
| 2011-10-14 | -2.22 |
| 2011-10-13 | -2.22 |
| 2011-10-12 | -1.19 |
| 2011-10-11 | -2.22 |
| 2011-10-10 | -2.22 |
| 2011-10-07 | -2.22 |
| 2011-10-06 | -1.19 |
| 2011-10-04 | -2.22 |
| 2011-10-03 | -2.22 |
| 2011-09-30 | -1.19 |
| 2011-09-28 | -4.28 |
| 2011-09-27 | -4.28 |
| 2011-09-26 | -4.28 |
| 2011-09-23 | -4.28 |
| 2011-09-22 | -6.34 |
| 2011-09-21 | -6.34 |
| 2011-09-20 | -7.37 |
| 2011-09-19 | -7.37 |
| 2011-09-16 | -7.37 |
| 2011-09-15 | -7.37 |
| 2011-09-14 | -7.37 |
| 2011-09-12 | -7.37 |
| 2011-09-09 | -6.34 |
| 2011-09-08 | -6.34 |
| 2011-09-07 | -6.34 |
| 2011-09-06 | -6.34 |
| 2011-09-05 | -6.34 |
| 2011-09-02 | -6.34 |
| 2011-09-01 | -6.34 |
| 2011-08-31 | -5.31 |
| 2011-08-30 | -6.34 |
| 2011-08-29 | -6.34 |
| 2011-08-26 | -7.37 |
| 2011-08-25 | -8.40 |
| 2011-08-24 | -6.34 |
| 2011-08-23 | -8.40 |
| 2011-08-22 | -8.40 |
| 2011-08-19 | -9.43 |
| 2011-08-18 | -9.43 |
| 2011-08-17 | -9.43 |
| 2011-08-16 | -9.43 |
| 2011-08-15 | -9.43 |
| 2011-08-12 | -8.40 |
| 2011-08-11 | -9.43 |
| 2011-08-10 | -8.40 |
| 2011-08-09 | -9.43 |
| 2011-08-08 | -8.40 |
| 2011-08-05 | -8.40 |
| 2011-08-04 | -6.34 |
| 2011-08-03 | -6.34 |
| 2011-08-02 | -6.34 |
| 2011-08-01 | -6.34 |
| 2011-07-29 | -6.34 |
| 2011-07-28 | -7.37 |
| 2011-07-27 | -8.40 |
| 2011-07-26 | -8.40 |
| 2011-07-25 | -9.43 |
| 2011-07-22 | -9.43 |
| 2011-07-21 | -9.43 |
| 2011-07-20 | -9.43 |
| 2011-07-19 | -9.43 |
| 2011-07-18 | -10.46 |
| 2011-07-15 | -9.43 |
| 2011-07-14 | -10.46 |
| 2011-07-13 | -10.46 |
| 2011-07-12 | -11.49 |
| 2011-07-11 | -10.46 |
| 2011-07-08 | -10.46 |
| 2011-07-07 | -9.43 |
| 2011-07-06 | -9.43 |
| 2011-07-05 | -10.46 |
| 2011-07-04 | -10.46 |
| 2011-06-30 | -31.04 |
| 2011-06-29 | -31.04 |
| 2011-06-28 | -31.04 |
| 2011-06-27 | -31.04 |
| 2011-06-24 | -27.95 |
| 2011-06-23 | -30.01 |
| 2011-06-22 | -28.98 |
| 2011-06-21 | -30.01 |
| 2011-06-20 | -31.04 |
| 2011-06-17 | -32.07 |
| 2011-06-16 | -30.01 |
| 2011-06-15 | -27.95 |
| 2011-06-14 | -28.97 |
| 2011-06-13 | -28.97 |
| 2011-06-10 | -26.94 |
| 2011-06-09 | -25.92 |
| 2011-06-08 | -24.91 |
| 2011-06-07 | -23.89 |
| 2011-06-03 | -22.88 |
| 2011-06-02 | -23.89 |
| 2011-06-01 | -21.86 |
| 2011-05-31 | -20.85 |
| 2011-05-30 | -21.86 |
| 2011-05-27 | -22.88 |
| 2011-05-26 | -22.88 |
| 2011-05-25 | -22.88 |
| 2011-05-24 | -20.85 |
| 2011-05-23 | -20.85 |
| 2011-05-20 | -19.84 |
| 2011-05-19 | -18.82 |
| 2011-05-18 | -18.82 |
| 2011-05-17 | -16.79 |
| 2011-05-16 | -14.76 |
| 2011-05-13 | -13.75 |
| 2011-05-12 | -12.73 |
| 2011-05-11 | -11.72 |
| 2011-05-09 | -15.78 |
| 2011-05-06 | -19.84 |
| 2011-05-05 | -20.85 |
| 2011-05-04 | -19.84 |
| 2011-05-03 | -16.79 |
| 2011-04-29 | -21.86 |
| 2011-04-28 | -21.86 |
| 2011-04-27 | -20.85 |
| 2011-04-26 | -19.84 |
| 2011-04-21 | -18.82 |
| 2011-04-20 | -19.84 |
| 2011-04-19 | -18.82 |
| 2011-04-18 | -20.85 |
| 2011-04-15 | -19.84 |
| 2011-04-14 | -19.84 |
| 2011-04-13 | -19.84 |
| 2011-04-12 | -19.84 |
| 2011-04-11 | -18.82 |
| 2011-04-08 | -18.82 |
| 2011-04-07 | -17.81 |
| 2011-04-06 | -16.79 |
| 2011-04-04 | -16.79 |
| 2011-04-01 | -18.82 |
| 2011-03-31 | -17.81 |
| 2011-03-30 | -17.81 |
| 2011-03-29 | -18.82 |
| 2011-03-28 | -17.81 |
| 2011-03-25 | -16.79 |
| 2011-03-24 | -15.78 |
| 2011-03-23 | -14.76 |
| 2011-03-22 | -12.73 |
| 2011-03-21 | -16.79 |
| 2011-03-18 | -17.81 |
| 2011-03-17 | -19.84 |
| 2011-03-16 | -14.76 |
| 2011-03-15 | -20.85 |
| 2011-03-14 | -17.81 |
| 2011-03-11 | -20.85 |
| 2011-03-10 | -20.85 |
| 2011-03-09 | -17.81 |
| 2011-03-08 | -18.82 |
| 2011-03-07 | -17.81 |
| 2011-03-04 | -15.78 |
| 2011-03-03 | -17.81 |
| 2011-03-02 | -17.81 |
| 2011-03-01 | -16.79 |
| 2011-02-28 | -17.81 |
| 2011-02-25 | -22.88 |
| 2011-02-24 | -24.91 |
| 2011-02-23 | -20.85 |
| 2011-02-22 | -19.84 |
| 2011-02-21 | -14.76 |
| 2011-02-18 | -11.72 |
| 2011-02-17 | -11.72 |
| 2011-02-16 | -11.72 |
| 2011-02-15 | -12.73 |
| 2011-02-14 | -8.67 |
| 2011-02-11 | -9.69 |
| 2011-02-10 | -7.66 |
| 2011-02-09 | -15.78 |
| 2011-02-08 | -11.72 |
| 2011-02-07 | -13.75 |
| 2011-02-02 | -19.84 |
| 2011-02-01 | -20.85 |
| 2011-01-31 | -20.85 |
| 2011-01-28 | -23.89 |
| 2011-01-27 | -20.85 |
| 2011-01-26 | -21.86 |
| 2011-01-25 | -22.88 |
| 2011-01-24 | -21.86 |
| 2011-01-21 | -16.79 |
| 2011-01-20 | -16.79 |
| 2011-01-19 | -15.78 |
| 2011-01-18 | -15.78 |
| 2011-01-17 | -20.85 |
| 2011-01-14 | -22.88 |
| 2011-01-13 | -19.84 |
| 2011-01-12 | -27.95 |
| 2011-01-11 | -26.94 |
| 2011-01-10 | -26.94 |
| 2011-01-07 | -26.94 |
| 2011-01-06 | -26.94 |
| 2011-01-05 | -27.95 |
| 2011-01-04 | -28.97 |
| 2011-01-03 | -29.98 |
| 2010-12-31 | -31.00 |
| 2010-12-30 | -32.01 |
| 2010-12-29 | -31.00 |
| 2010-12-28 | -32.01 |
| 2010-12-24 | -31.00 |
| 2010-12-23 | -31.00 |
| 2010-12-22 | -31.00 |
| 2010-12-21 | -29.98 |
| 2010-12-20 | -32.01 |
| 2010-12-17 | -32.01 |
| 2010-12-16 | -31.00 |
| 2010-12-15 | -29.98 |
| 2010-12-14 | -27.95 |
| 2010-12-13 | -28.97 |
| 2010-12-10 | -28.97 |
| 2010-12-09 | -29.98 |
| 2010-12-08 | -32.01 |
| 2010-12-07 | -29.98 |
| 2010-12-06 | -29.98 |
| 2010-12-03 | -29.98 |
| 2010-12-02 | -28.97 |
| 2010-12-01 | -28.97 |
| 2010-11-30 | -31.00 |
| 2010-11-29 | -31.00 |
| 2010-11-26 | -28.97 |
| 2010-11-25 | -26.94 |
| 2010-11-24 | -26.94 |
| 2010-11-23 | -27.95 |
| 2010-11-22 | -28.97 |
| 2010-11-19 | -33.03 |
| 2010-11-18 | -33.03 |
| 2010-11-17 | -34.04 |
| 2010-11-16 | -31.00 |
| 2010-11-15 | -31.00 |
| 2010-11-12 | -31.00 |
| 2010-11-11 | -29.98 |
| 2010-11-10 | -31.00 |
| 2010-11-09 | -28.97 |
| 2010-11-08 | -27.95 |
| 2010-11-05 | -26.94 |
| 2010-11-04 | -25.92 |
| 2010-11-03 | -24.91 |
| 2010-11-02 | -26.94 |
| 2010-11-01 | -23.89 |
| 2010-10-29 | -27.95 |
| 2010-10-28 | -25.92 |
| 2010-10-27 | -24.91 |
| 2010-10-26 | -25.92 |
| 2010-10-25 | -25.92 |
| 2010-10-22 | -27.95 |
| 2010-10-21 | -28.97 |
| 2010-10-20 | -26.94 |
| 2010-10-19 | -29.98 |
| 2010-10-18 | -33.03 |
| 2010-10-15 | -32.01 |
| 2010-10-14 | -33.03 |
| 2010-10-13 | -34.04 |
| 2010-10-12 | -35.06 |
| 2010-10-11 | -33.03 |
| 2010-10-08 | -34.04 |
| 2010-10-07 | -32.01 |
| 2010-10-06 | -32.01 |
| 2010-10-05 | -32.01 |
| 2010-10-04 | -32.01 |
| 2010-09-30 | -32.01 |
| 2010-09-29 | -31.00 |
| 2010-09-28 | -31.00 |
| 2010-09-27 | -32.01 |
| 2010-09-24 | -32.01 |
| 2010-09-22 | -31.00 |
| 2010-09-21 | -29.98 |
| 2010-09-20 | -32.01 |
| 2010-09-17 | -32.01 |
| 2010-09-16 | -33.03 |
| 2010-09-15 | -34.04 |
| 2010-09-14 | -32.01 |
| 2010-09-13 | -31.00 |
| 2010-09-10 | -31.00 |
| 2010-09-09 | -33.03 |
| 2010-09-08 | -32.01 |
| 2010-09-07 | -32.01 |
| 2010-09-06 | -32.01 |
| 2010-09-03 | -32.01 |
| 2010-09-02 | -33.03 |
| 2010-09-01 | -35.06 |
| 2010-08-31 | -34.04 |
| 2010-08-30 | -35.06 |
| 2010-08-27 | -34.04 |
| 2010-08-26 | -34.04 |
| 2010-08-25 | -33.03 |
| 2010-08-24 | -29.98 |
| 2010-08-23 | -28.97 |
| 2010-08-20 | -25.92 |
| 2010-08-19 | -27.95 |
| 2010-08-18 | -27.95 |
| 2010-08-17 | -26.94 |
| 2010-08-16 | -26.94 |
| 2010-08-13 | -25.92 |
| 2010-08-12 | -26.94 |
| 2010-08-11 | -26.94 |
| 2010-08-10 | -25.92 |
| 2010-08-09 | -25.92 |
| 2010-08-06 | -26.94 |
| 2010-08-05 | -26.94 |
| 2010-08-04 | -25.92 |
| 2010-08-03 | -25.92 |
| 2010-08-02 | -22.88 |
| 2010-07-30 | -27.95 |
| 2010-07-29 | -31.00 |
| 2010-07-28 | -31.00 |
| 2010-07-27 | -32.01 |
| 2010-07-26 | -32.01 |
| 2010-07-23 | -31.00 |
| 2010-07-22 | -33.03 |
| 2010-07-21 | -34.04 |
| 2010-07-20 | -33.03 |
| 2010-07-19 | -33.03 |
| 2010-07-16 | -34.04 |
| 2010-07-15 | -35.06 |
| 2010-07-14 | -32.01 |
| 2010-07-13 | -33.03 |
| 2010-07-12 | -33.03 |
| 2010-07-09 | -34.04 |
| 2010-07-08 | -34.04 |
| 2010-07-07 | -33.03 |
| 2010-07-06 | -36.07 |
| 2010-07-05 | -38.10 |
| 2010-07-02 | -37.09 |
| 2010-06-30 | -36.07 |
| 2010-06-29 | -37.09 |
| 2010-06-28 | -34.04 |
| 2010-06-25 | -33.03 |
| 2010-06-24 | -32.01 |
| 2010-06-23 | -31.00 |
| 2010-06-22 | -28.97 |
| 2010-06-21 | -29.98 |
| 2010-06-18 | -32.01 |
| 2010-06-17 | -29.98 |
| 2010-06-15 | -32.01 |
| 2010-06-14 | -33.03 |
| 2010-06-11 | -33.03 |
| 2010-06-10 | -33.03 |
| 2010-06-09 | -32.01 |
| 2010-06-08 | -29.98 |
| 2010-06-07 | -28.97 |
| 2010-06-04 | -28.97 |
| 2010-06-03 | -35.06 |
| 2010-06-02 | -35.06 |
| 2010-06-01 | -34.04 |
| 2010-05-31 | -35.06 |
| 2010-05-28 | -38.10 |
| 2010-05-27 | -40.13 |
| 2010-05-26 | -42.16 |
| 2010-05-25 | -41.14 |
| 2010-05-24 | -40.13 |
| 2010-05-20 | -41.14 |
| 2010-05-19 | -38.10 |
| 2010-05-18 | -35.06 |
| 2010-05-17 | -35.06 |
| 2010-05-14 | -32.01 |
| 2010-05-13 | -31.00 |
| 2010-05-12 | -32.01 |
| 2010-05-11 | -33.03 |
| 2010-05-10 | -29.98 |
| 2010-05-07 | -33.03 |
| 2010-05-06 | -28.97 |
| 2010-05-05 | -24.91 |
| 2010-05-04 | -23.89 |
| 2010-05-03 | -23.89 |
| 2010-04-30 | -19.84 |
| 2010-04-29 | -19.84 |
| 2010-04-28 | -20.85 |
| 2010-04-27 | -19.84 |
| 2010-04-26 | -15.78 |
| 2010-04-23 | -17.81 |
| 2010-04-22 | -20.85 |
| 2010-04-21 | -21.86 |
| 2010-04-20 | -21.86 |
| 2010-04-19 | -22.88 |
| 2010-04-16 | -18.82 |
| 2010-04-15 | -14.76 |
| 2010-04-14 | -14.76 |
| 2010-04-13 | -13.75 |
| 2010-04-12 | -12.73 |
| 2010-04-09 | -20.85 |
| 2010-04-08 | -22.88 |
| 2010-04-07 | -22.88 |
| 2010-04-01 | -22.88 |
| 2010-03-31 | -22.88 |
| 2010-03-30 | -21.86 |
| 2010-03-29 | -22.88 |
| 2010-03-26 | -24.91 |
| 2010-03-25 | -25.92 |
| 2010-03-24 | -21.86 |
| 2010-03-23 | -21.86 |
| 2010-03-22 | -19.84 |
| 2010-03-19 | -16.79 |
| 2010-03-18 | -22.88 |
| 2010-03-17 | -27.95 |
| 2010-03-16 | -27.95 |
| 2010-03-15 | -27.95 |
| 2010-03-12 | -24.91 |
| 2010-03-11 | -24.91 |
| 2010-03-10 | -24.91 |
| 2010-03-09 | -26.94 |
| 2010-03-08 | -24.91 |
| 2010-03-05 | -24.91 |
| 2010-03-04 | -25.92 |
| 2010-03-03 | -23.89 |
| 2010-03-02 | -23.89 |
| 2010-03-01 | -22.88 |
| 2010-02-26 | -26.94 |
| 2010-02-25 | -26.94 |
| 2010-02-24 | -25.92 |
| 2010-02-23 | -25.92 |
| 2010-02-22 | -29.98 |
| 2010-02-19 | -34.04 |
| 2010-02-18 | -33.03 |
| 2010-02-17 | -31.00 |
| 2010-02-12 | -31.00 |
| 2010-02-11 | -32.01 |
| 2010-02-10 | -33.03 |
| 2010-02-09 | -33.03 |
| 2010-02-08 | -34.04 |
| 2010-02-05 | -33.03 |
| 2010-02-04 | -29.98 |
| 2010-02-03 | -26.94 |
| 2010-02-02 | -27.95 |
| 2010-02-01 | -33.03 |
| 2010-01-29 | -35.06 |
| 2010-01-28 | -32.01 |
| 2010-01-27 | -35.06 |
| 2010-01-26 | -35.06 |
| 2010-01-25 | -28.97 |
| 2010-01-22 | -28.97 |
| 2010-01-21 | -28.97 |
| 2010-01-20 | -22.88 |
| 2010-01-19 | -21.86 |
| 2010-01-18 | -23.89 |
| 2010-01-15 | -20.85 |
| 2010-01-14 | -19.84 |
| 2010-01-13 | -21.86 |
| 2010-01-12 | -17.81 |
| 2010-01-11 | -23.89 |
| 2010-01-08 | -32.01 |
| 2010-01-07 | -37.09 |
| 2010-01-06 | -42.16 |
| 2010-01-05 | -43.17 |
| 2010-01-04 | -42.16 |
| 2009-12-31 | -49.26 |
| 2009-12-30 | -49.87 |
| 2009-12-29 | -49.26 |
| 2009-12-28 | -48.25 |
| 2009-12-24 | -50.89 |
| 2009-12-23 | -52.51 |
| 2009-12-22 | -53.32 |
| 2009-12-21 | -53.73 |
| 2009-12-18 | -53.52 |
| 2009-12-17 | -52.10 |
| 2009-12-16 | -50.28 |
| 2009-12-15 | -48.25 |
| 2009-12-14 | -49.26 |
| 2009-12-11 | -49.26 |
| 2009-12-10 | -48.25 |
| 2009-12-09 | -47.23 |
| 2009-12-08 | -49.26 |
| 2009-12-07 | -48.25 |
| 2009-12-04 | -49.26 |
| 2009-12-03 | -48.25 |
| 2009-12-02 | -48.25 |
| 2009-12-01 | -48.25 |
| 2009-11-30 | -50.48 |
| 2009-11-27 | -52.31 |
| 2009-11-26 | -49.47 |
| 2009-11-25 | -47.23 |
| 2009-11-24 | -47.23 |
| 2009-11-23 | -47.23 |
| 2009-11-20 | -49.87 |
| 2009-11-19 | -49.67 |
| 2009-11-18 | -51.50 |
| 2009-11-17 | -51.09 |
| 2009-11-16 | -50.48 |
| 2009-11-13 | -51.50 |
| 2009-11-12 | -51.90 |
| 2009-11-11 | -51.90 |
| 2009-11-10 | -56.37 |
| 2009-11-09 | -54.95 |
| 2009-11-06 | -53.73 |
| 2009-11-05 | -58.80 |
| 2009-11-04 | -59.21 |
| 2009-11-03 | -59.41 |
| 2009-11-02 | -59.00 |
| 2009-10-30 | -58.40 |
| 2009-10-29 | -58.60 |
| 2009-10-28 | -57.99 |
| 2009-10-27 | -58.40 |
| 2009-10-23 | -57.99 |
| 2009-10-22 | -57.58 |
| 2009-10-21 | -57.58 |
| 2009-10-20 | -56.57 |
| 2009-10-19 | -55.96 |
| 2009-10-16 | -57.99 |
| 2009-10-15 | -59.61 |
| 2009-10-14 | -59.82 |
| 2009-10-13 | -59.61 |
| 2009-10-12 | -62.05 |
| 2009-10-09 | -61.64 |
| 2009-10-08 | -61.24 |
| 2009-10-07 | -61.03 |
| 2009-10-06 | -62.45 |
| 2009-10-05 | -63.88 |
| 2009-10-02 | -63.88 |
| 2009-09-30 | -63.06 |
| 2009-09-29 | -63.06 |
| 2009-09-28 | -63.06 |
| 2009-09-25 | -62.45 |
| 2009-09-24 | -63.67 |
| 2009-09-23 | -63.06 |
| 2009-09-22 | -62.66 |
| 2009-09-21 | -62.66 |
| 2009-09-18 | -61.85 |
| 2009-09-17 | -61.24 |
| 2009-09-16 | -61.85 |
| 2009-09-15 | -62.45 |
| 2009-09-14 | -60.83 |
| 2009-09-11 | -65.30 |
| 2009-09-10 | -65.70 |
| 2009-09-09 | -66.72 |
| 2009-09-08 | -65.90 |
| 2009-09-07 | -66.11 |
| 2009-09-04 | -66.31 |
| 2009-09-03 | -66.92 |
| 2009-09-02 | -67.53 |
| 2009-09-01 | -67.33 |
| 2009-08-31 | -67.93 |
| 2009-08-28 | -66.92 |
| 2009-08-27 | -65.70 |
| 2009-08-26 | -64.28 |
| 2009-08-25 | -64.89 |
| 2009-08-24 | -66.31 |
| 2009-08-21 | -66.51 |
| 2009-08-20 | -65.90 |
| 2009-08-19 | -66.51 |
| 2009-08-18 | -67.73 |
| 2009-08-17 | -67.33 |
| 2009-08-14 | -65.70 |
| 2009-08-13 | -64.28 |
| 2009-08-12 | -63.47 |
| 2009-08-11 | -60.22 |
| 2009-08-10 | -59.61 |
| 2009-08-07 | -58.19 |
| 2009-08-06 | -60.83 |
| 2009-08-05 | -61.64 |
| 2009-08-04 | -61.03 |
| 2009-08-03 | -60.63 |
| 2009-07-31 | -62.86 |
| 2009-07-30 | -61.85 |
| 2009-07-29 | -66.11 |
| 2009-07-28 | -67.12 |
| 2009-07-27 | -67.33 |
| 2009-07-24 | -67.12 |
| 2009-07-23 | -66.72 |
| 2009-07-22 | -66.92 |
| 2009-07-21 | -65.70 |
| 2009-07-20 | -65.09 |
| 2009-07-17 | -65.30 |
| 2009-07-16 | -65.70 |
| 2009-07-15 | -64.69 |
| 2009-07-14 | -66.31 |
| 2009-07-13 | -66.51 |
| 2009-07-10 | -65.77 |
| 2009-07-09 | -65.00 |
| 2009-07-08 | -65.19 |
| 2009-07-07 | -63.27 |
| 2009-07-06 | -65.00 |
| 2009-07-03 | -65.77 |
| 2009-07-02 | -65.38 |
| 2009-06-30 | -64.04 |
| 2009-06-29 | -63.85 |
| 2009-06-26 | -60.96 |
| 2009-06-25 | -60.77 |
| 2009-06-24 | -61.35 |
| 2009-06-23 | -61.35 |
| 2009-06-22 | -60.38 |
| 2009-06-19 | -60.58 |
| 2009-06-18 | -60.00 |
| 2009-06-17 | -58.27 |
| 2009-06-16 | -58.08 |
| 2009-06-15 | -57.69 |
| 2009-06-12 | -56.15 |
| 2009-06-11 | -55.77 |
| 2009-06-10 | -55.77 |
| 2009-06-09 | -56.35 |
| 2009-06-08 | -57.12 |
| 2009-06-05 | -59.04 |
| 2009-06-04 | -60.58 |
| 2009-06-03 | -50.96 |
| 2009-06-02 | -50.96 |
| 2009-06-01 | -49.04 |
| 2009-05-29 | -50.00 |
| 2009-05-27 | -50.00 |
| 2009-05-26 | -49.04 |
| 2009-05-25 | -49.04 |
| 2009-05-22 | -48.08 |
| 2009-05-21 | -48.08 |
| 2009-05-20 | -48.08 |
| 2009-05-19 | -48.08 |
| 2009-05-18 | -48.08 |
| 2009-05-15 | -49.04 |
| 2009-05-14 | -48.08 |
| 2009-05-13 | -48.08 |
| 2009-05-12 | -48.08 |
| 2009-05-11 | -48.08 |
| 2009-05-08 | -49.04 |
| 2009-05-07 | -50.00 |
| 2009-05-06 | -50.00 |
| 2009-05-05 | -49.04 |
| 2009-05-04 | -50.00 |
| 2009-04-30 | -49.04 |
| 2009-04-29 | -50.00 |
| 2009-04-28 | -50.00 |
| 2009-04-27 | -50.00 |
| 2009-04-24 | -49.04 |
| 2009-04-23 | -49.04 |
| 2009-04-22 | -49.04 |
| 2009-04-21 | -49.04 |
| 2009-04-20 | -49.04 |
| 2009-04-17 | -49.04 |
| 2009-04-16 | -48.08 |
| 2009-04-15 | -48.08 |
| 2009-04-14 | -48.08 |
| 2009-04-09 | -47.12 |
| 2009-04-08 | -47.12 |
| 2009-04-07 | -47.12 |
| 2009-04-06 | -47.12 |
| 2009-04-03 | -46.15 |
| 2009-04-02 | -46.15 |
| 2009-04-01 | -46.15 |
| 2009-03-31 | -46.15 |
| 2009-03-30 | -48.08 |
| 2009-03-27 | -48.08 |
| 2009-03-26 | -47.12 |
| 2009-03-25 | -47.12 |
| 2009-03-24 | -47.12 |
| 2009-03-23 | -47.12 |
| 2009-03-20 | -47.12 |
| 2009-03-19 | -47.12 |
| 2009-03-18 | -47.12 |
| 2009-03-17 | -50.00 |
| 2009-03-16 | -50.00 |
| 2009-03-13 | -50.00 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -50.00 |
| 2009-03-10 | -50.00 |
| 2009-03-09 | -50.00 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -50.00 |
| 2009-03-04 | -49.04 |
| 2009-03-03 | -50.00 |
| 2009-03-02 | -50.96 |
| 2009-02-27 | -50.00 |
| 2009-02-26 | -50.00 |
| 2009-02-25 | -50.96 |
| 2009-02-24 | -51.92 |
| 2009-02-23 | -49.04 |
| 2009-02-20 | -68.08 |
| 2009-02-19 | -68.08 |
| 2009-02-18 | -68.85 |
| 2009-02-17 | -69.23 |
| 2009-02-16 | -67.31 |
| 2009-02-13 | -72.12 |
| 2009-02-12 | -71.92 |
| 2009-02-11 | -72.31 |
| 2009-02-10 | -75.58 |
| 2009-02-09 | -75.58 |
| 2009-02-06 | -76.35 |
| 2009-02-05 | -76.92 |
| 2009-02-04 | -76.54 |
| 2009-02-03 | -77.31 |
| 2009-02-02 | -77.31 |
| 2009-01-30 | -77.88 |
| 2009-01-29 | -75.38 |
| 2009-01-23 | -77.50 |
| 2009-01-22 | -76.54 |
| 2009-01-21 | -77.12 |
| 2009-01-20 | -76.92 |
| 2009-01-19 | -76.92 |
| 2009-01-16 | -75.77 |
| 2009-01-15 | -76.35 |
| 2009-01-14 | -75.00 |
| 2009-01-13 | -76.15 |
| 2009-01-12 | -76.54 |
| 2009-01-09 | -75.38 |
| 2009-01-08 | -75.38 |
| 2009-01-07 | -73.08 |
| 2009-01-06 | -72.69 |
| 2009-01-05 | -75.00 |
| 2009-01-02 | -77.31 |
| 2008-12-31 | -78.65 |
| 2008-12-30 | -78.85 |
| 2008-12-29 | -78.08 |
| 2008-12-24 | -79.23 |
| 2008-12-23 | -80.00 |
| 2008-12-22 | -77.88 |
| 2008-12-19 | -77.31 |
| 2008-12-18 | -79.81 |
| 2008-12-17 | -80.19 |
| 2008-12-16 | -80.77 |
| 2008-12-15 | -80.00 |
| 2008-12-12 | -80.19 |
| 2008-12-11 | -79.23 |
| 2008-12-10 | -79.42 |
| 2008-12-09 | -80.77 |
| 2008-12-08 | -80.77 |
| 2008-12-05 | -82.50 |
| 2008-12-04 | -82.12 |
| 2008-12-03 | -83.65 |
| 2008-12-02 | -85.38 |
| 2008-12-01 | -85.58 |
| 2008-11-28 | -85.38 |
| 2008-11-27 | -85.00 |
| 2008-11-26 | -85.00 |
| 2008-11-25 | -85.58 |
| 2008-11-24 | -85.58 |
| 2008-11-21 | -85.38 |
| 2008-11-20 | -85.58 |
| 2008-11-19 | -85.96 |
| 2008-11-18 | -85.38 |
| 2008-11-17 | -85.77 |
| 2008-11-14 | -85.58 |
| 2008-11-13 | -85.77 |
| 2008-11-12 | -85.58 |
| 2008-11-11 | -85.96 |
| 2008-11-10 | -85.19 |
| 2008-11-07 | -86.15 |
| 2008-11-06 | -86.15 |
| 2008-11-05 | -85.77 |
| 2008-11-04 | -86.15 |
| 2008-11-03 | -86.15 |
| 2008-10-31 | -87.12 |
| 2008-10-30 | -87.12 |
| 2008-10-29 | -87.50 |
| 2008-10-28 | -87.69 |
| 2008-10-27 | -90.00 |
| 2008-10-24 | -85.77 |
| 2008-10-23 | -84.42 |
| 2008-10-22 | -82.50 |
| 2008-10-21 | -82.69 |
| 2008-10-20 | -81.35 |
| 2008-10-17 | -81.35 |
| 2008-10-16 | -82.69 |
| 2008-10-15 | -81.35 |
| 2008-10-14 | -80.96 |
| 2008-10-13 | -80.96 |
| 2008-10-10 | -80.58 |
| 2008-10-09 | -77.31 |
| 2008-10-08 | -77.50 |
| 2008-10-06 | -76.35 |
| 2008-10-03 | -74.04 |
| 2008-10-02 | -76.92 |
| 2008-09-30 | -79.42 |
| 2008-09-29 | -77.31 |
| 2008-09-26 | -75.38 |
| 2008-09-25 | -72.88 |
| 2008-09-24 | -73.08 |
| 2008-09-23 | -72.31 |
| 2008-09-22 | -72.12 |
| 2008-09-19 | -72.12 |
| 2008-09-18 | -72.12 |
| 2008-09-17 | -72.12 |
| 2008-09-16 | -69.23 |
| 2008-09-12 | -69.23 |
| 2008-09-11 | -69.23 |
| 2008-09-10 | -67.31 |
| 2008-09-09 | -67.31 |
| 2008-09-08 | -66.73 |
| 2008-09-05 | -67.12 |
| 2008-09-04 | -63.85 |
| 2008-09-03 | -62.12 |
| 2008-09-02 | -62.50 |
| 2008-09-01 | -65.38 |
| 2008-08-29 | -63.65 |
| 2008-08-28 | -63.46 |
| 2008-08-27 | -61.54 |
| 2008-08-26 | -63.46 |
| 2008-08-25 | -64.62 |
| 2008-08-21 | -61.54 |
| 2008-08-20 | -61.54 |
| 2008-08-19 | -65.38 |
| 2008-08-18 | -63.46 |
| 2008-08-15 | -62.69 |
| 2008-08-14 | -57.88 |
| 2008-08-13 | -60.77 |
| 2008-08-12 | -60.96 |
| 2008-08-11 | -60.00 |
| 2008-08-08 | -57.69 |
| 2008-08-07 | -55.77 |
| 2008-08-05 | -54.23 |
| 2008-08-04 | -53.65 |
| 2008-08-01 | -52.88 |
| 2008-07-31 | -52.31 |
| 2008-07-30 | -51.92 |
| 2008-07-29 | -50.96 |
| 2008-07-28 | -50.96 |
| 2008-07-25 | -50.00 |
| 2008-07-24 | -51.92 |
| 2008-07-23 | -52.12 |
| 2008-07-22 | -53.08 |
| 2008-07-21 | -52.31 |
| 2008-07-18 | -52.69 |
| 2008-07-17 | -51.92 |
| 2008-07-16 | -51.92 |
| 2008-07-15 | -51.92 |
| 2008-07-14 | -50.96 |
| 2008-07-11 | -50.00 |
| 2008-07-10 | -50.96 |
| 2008-07-09 | -50.96 |
| 2008-07-08 | -51.92 |
| 2008-07-07 | -50.96 |
| 2008-07-04 | -50.96 |
| 2008-07-03 | -50.00 |
| 2008-07-02 | -49.04 |
| 2008-06-30 | -49.04 |
| 2008-06-27 | -50.00 |
| 2008-06-26 | -47.12 |
| 2008-06-25 | -47.12 |
| 2008-06-24 | -45.19 |
| 2008-06-23 | -46.15 |
| 2008-06-20 | -46.15 |
| 2008-06-19 | -46.15 |
| 2008-06-18 | -46.15 |
| 2008-06-17 | -47.12 |
| 2008-06-16 | -47.12 |
| 2008-06-13 | -47.12 |
| 2008-06-12 | -47.12 |
| 2008-06-11 | -46.15 |
| 2008-06-10 | -45.19 |
| 2008-06-06 | -45.19 |
| 2008-06-05 | -45.19 |
| 2008-06-04 | -42.31 |
| 2008-06-03 | -41.35 |
| 2008-06-02 | -40.38 |
| 2008-05-30 | -41.35 |
| 2008-05-29 | -42.31 |
| 2008-05-28 | -42.31 |
| 2008-05-27 | -42.31 |
| 2008-05-26 | -43.27 |
| 2008-05-23 | -42.31 |
| 2008-05-22 | -41.35 |
| 2008-05-21 | -40.38 |
| 2008-05-20 | -40.38 |
| 2008-05-19 | -39.42 |
| 2008-05-16 | -36.54 |
| 2008-05-15 | -36.54 |
| 2008-05-14 | -36.54 |
| 2008-05-13 | -36.54 |
| 2008-05-09 | -34.62 |
| 2008-05-08 | -36.54 |
| 2008-05-07 | -36.54 |
| 2008-05-06 | -33.65 |
| 2008-05-05 | -33.65 |
| 2008-05-02 | -34.62 |
| 2008-04-30 | -32.69 |
| 2008-04-29 | -36.54 |
| 2008-04-28 | -35.58 |
| 2008-04-25 | -34.62 |
| 2008-04-24 | -31.73 |
| 2008-04-23 | -35.58 |
| 2008-04-22 | -37.50 |
| 2008-04-21 | -41.35 |
| 2008-04-18 | -40.38 |
| 2008-04-17 | -38.46 |
| 2008-04-16 | -41.35 |
| 2008-04-15 | -39.42 |
| 2008-04-14 | -41.35 |
| 2008-04-11 | -39.42 |
| 2008-04-10 | -41.35 |
| 2008-04-09 | -41.35 |
| 2008-04-08 | -40.38 |
| 2008-04-07 | -37.50 |
| 2008-04-03 | -37.50 |
| 2008-04-02 | -39.42 |
| 2008-04-01 | -41.35 |
| 2008-03-31 | -44.23 |
| 2008-03-28 | -39.42 |
| 2008-03-27 | -42.31 |
| 2008-03-26 | -42.31 |
| 2008-03-25 | -40.38 |
| 2008-03-20 | -47.12 |
| 2008-03-19 | -51.92 |
| 2008-03-18 | -51.92 |
| 2008-03-17 | -51.92 |
| 2008-03-14 | -44.23 |
| 2008-03-13 | -36.54 |
| 2008-03-12 | -32.69 |
| 2008-03-11 | -31.73 |
| 2008-03-10 | -29.81 |
| 2008-03-07 | -27.88 |
| 2008-03-06 | -11.54 |
| 2008-03-05 | 15.38 |
| 2008-03-04 | 17.31 |
| 2008-03-03 | 13.46 |
| 2008-02-29 | 23.08 |
| 2008-02-28 | 7.69 |
| 2008-02-27 | 9.62 |
| 2008-02-26 | 11.54 |
| 2008-02-25 | 3.85 |
| 2008-02-22 | 5.77 |
| 2008-02-21 | 5.77 |
| 2008-02-20 | 3.85 |
| 2008-02-19 | 3.85 |
| 2008-02-18 | 3.85 |
| 2008-02-15 | 13.46 |
| 2008-02-14 | -9.62 |
| 2008-02-13 | -7.69 |
| 2008-02-12 | -7.69 |
| 2008-02-11 | -13.46 |
| 2008-02-06 | -7.69 |
| 2008-02-05 | -4.81 |
| 2008-02-04 | -4.81 |
| 2008-02-01 | -13.46 |
| 2008-01-31 | -13.46 |
| 2008-01-30 | -13.46 |
| 2008-01-29 | -7.69 |
| 2008-01-28 | -4.81 |
| 2008-01-25 | -1.92 |
| 2008-01-24 | -3.85 |
| 2008-01-23 | -1.92 |
| 2008-01-22 | -19.23 |
| 2008-01-21 | -1.92 |
| 2008-01-18 | -1.92 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy