Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2026-01-22 | -23.40 |
| 2026-01-21 | -24.68 |
| 2026-01-20 | -24.68 |
| 2026-01-19 | -23.40 |
| 2026-01-16 | -23.40 |
| 2026-01-15 | -25.96 |
| 2026-01-14 | -24.68 |
| 2026-01-13 | -24.68 |
| 2026-01-12 | -24.68 |
| 2026-01-09 | -24.68 |
| 2026-01-08 | -25.96 |
| 2026-01-07 | -24.68 |
| 2026-01-06 | -24.68 |
| 2026-01-05 | -24.68 |
| 2026-01-02 | -23.40 |
| 2025-12-31 | -23.40 |
| 2025-12-30 | -24.68 |
| 2025-12-29 | -24.68 |
| 2025-12-24 | -23.40 |
| 2025-12-23 | -24.68 |
| 2025-12-22 | -23.40 |
| 2025-12-19 | -23.40 |
| 2025-12-18 | -23.40 |
| 2025-12-17 | -23.40 |
| 2025-12-16 | -23.40 |
| 2025-12-15 | -23.40 |
| 2025-12-12 | -23.40 |
| 2025-12-11 | -23.40 |
| 2025-12-10 | -23.40 |
| 2025-12-09 | -22.13 |
| 2025-12-08 | -22.13 |
| 2025-12-05 | -23.40 |
| 2025-12-04 | -20.85 |
| 2025-12-03 | -20.85 |
| 2025-12-02 | -21.04 |
| 2025-12-01 | -22.29 |
| 2025-11-28 | -21.04 |
| 2025-11-27 | -22.29 |
| 2025-11-26 | -22.29 |
| 2025-11-25 | -21.04 |
| 2025-11-24 | -23.55 |
| 2025-11-21 | -23.55 |
| 2025-11-20 | -22.29 |
| 2025-11-19 | -23.55 |
| 2025-11-18 | -23.55 |
| 2025-11-17 | -23.55 |
| 2025-11-14 | -23.55 |
| 2025-11-13 | -22.29 |
| 2025-11-12 | -22.29 |
| 2025-11-11 | -22.29 |
| 2025-11-10 | -23.55 |
| 2025-11-07 | -23.55 |
| 2025-11-06 | -22.29 |
| 2025-11-05 | -23.55 |
| 2025-11-04 | -22.29 |
| 2025-11-03 | -22.29 |
| 2025-10-31 | -22.29 |
| 2025-10-30 | -22.29 |
| 2025-10-28 | -22.29 |
| 2025-10-27 | -23.55 |
| 2025-10-24 | -22.29 |
| 2025-10-23 | -23.55 |
| 2025-10-22 | -23.55 |
| 2025-10-21 | -22.29 |
| 2025-10-20 | -22.29 |
| 2025-10-17 | -22.29 |
| 2025-10-16 | -21.04 |
| 2025-10-15 | -22.29 |
| 2025-10-14 | -22.29 |
| 2025-10-13 | -21.04 |
| 2025-10-10 | -19.79 |
| 2025-10-09 | -19.79 |
| 2025-10-08 | -18.53 |
| 2025-10-06 | -22.29 |
| 2025-10-03 | -21.04 |
| 2025-10-02 | -21.04 |
| 2025-09-30 | -21.04 |
| 2025-09-29 | -18.53 |
| 2025-09-26 | -19.79 |
| 2025-09-25 | -18.53 |
| 2025-09-24 | -21.04 |
| 2025-09-23 | -19.79 |
| 2025-09-22 | -18.53 |
| 2025-09-19 | -17.28 |
| 2025-09-18 | -19.79 |
| 2025-09-17 | -19.79 |
| 2025-09-16 | -21.04 |
| 2025-09-15 | -21.04 |
| 2025-09-12 | -21.04 |
| 2025-09-11 | -21.04 |
| 2025-09-10 | -21.04 |
| 2025-09-09 | -21.04 |
| 2025-09-08 | -22.29 |
| 2025-09-05 | -22.29 |
| 2025-09-04 | -22.29 |
| 2025-09-03 | -22.29 |
| 2025-09-02 | -23.55 |
| 2025-09-01 | -24.80 |
| 2025-08-29 | -22.29 |
| 2025-08-28 | -22.29 |
| 2025-08-27 | -22.29 |
| 2025-08-26 | -22.29 |
| 2025-08-25 | -22.29 |
| 2025-08-22 | -23.17 |
| 2025-08-21 | -24.39 |
| 2025-08-20 | -23.17 |
| 2025-08-19 | -23.17 |
| 2025-08-18 | -23.17 |
| 2025-08-15 | -24.39 |
| 2025-08-14 | -26.83 |
| 2025-08-13 | -24.39 |
| 2025-08-12 | -25.61 |
| 2025-08-11 | -25.61 |
| 2025-08-08 | -25.61 |
| 2025-08-07 | -25.61 |
| 2025-08-06 | -26.83 |
| 2025-08-05 | -25.61 |
| 2025-08-04 | -25.61 |
| 2025-08-01 | -25.61 |
| 2025-07-31 | -24.39 |
| 2025-07-30 | -23.17 |
| 2025-07-29 | -23.17 |
| 2025-07-28 | -24.39 |
| 2025-07-25 | -24.39 |
| 2025-07-24 | -23.17 |
| 2025-07-23 | -23.17 |
| 2025-07-22 | -19.51 |
| 2025-07-21 | -28.05 |
| 2025-07-18 | -28.05 |
| 2025-07-17 | -26.83 |
| 2025-07-16 | -28.05 |
| 2025-07-15 | -26.83 |
| 2025-07-14 | -28.05 |
| 2025-07-11 | -25.61 |
| 2025-07-10 | -26.83 |
| 2025-07-09 | -28.05 |
| 2025-07-08 | -31.71 |
| 2025-07-07 | -32.93 |
| 2025-07-04 | -30.49 |
| 2025-07-03 | -31.71 |
| 2025-07-02 | -31.71 |
| 2025-06-30 | -31.71 |
| 2025-06-27 | -31.71 |
| 2025-06-26 | -31.71 |
| 2025-06-25 | -34.15 |
| 2025-06-24 | -32.93 |
| 2025-06-23 | -29.27 |
| 2025-06-20 | -26.83 |
| 2025-06-19 | -24.39 |
| 2025-06-18 | -23.17 |
| 2025-06-17 | -24.39 |
| 2025-06-16 | -24.39 |
| 2025-06-13 | -24.39 |
| 2025-06-12 | -25.61 |
| 2025-06-11 | -25.61 |
| 2025-06-10 | -24.39 |
| 2025-06-09 | -24.39 |
| 2025-06-06 | -23.17 |
| 2025-06-05 | -21.95 |
| 2025-06-04 | -24.39 |
| 2025-06-03 | -23.17 |
| 2025-06-02 | -24.39 |
| 2025-05-30 | -23.17 |
| 2025-05-29 | -24.39 |
| 2025-05-28 | -24.39 |
| 2025-05-27 | -24.39 |
| 2025-05-26 | -24.39 |
| 2025-05-23 | -24.39 |
| 2025-05-22 | -24.39 |
| 2025-05-21 | -25.61 |
| 2025-05-20 | -24.39 |
| 2025-05-19 | -24.39 |
| 2025-05-16 | -23.17 |
| 2025-05-15 | -23.17 |
| 2025-05-14 | -24.39 |
| 2025-05-13 | -24.39 |
| 2025-05-12 | -24.39 |
| 2025-05-09 | -24.39 |
| 2025-05-08 | -24.39 |
| 2025-05-07 | -25.61 |
| 2025-05-06 | -23.17 |
| 2025-05-02 | -25.61 |
| 2025-04-30 | -28.05 |
| 2025-04-29 | -26.83 |
| 2025-04-28 | -28.05 |
| 2025-04-25 | -28.05 |
| 2025-04-24 | -29.27 |
| 2025-04-23 | -28.05 |
| 2025-04-22 | -29.27 |
| 2025-04-17 | -29.27 |
| 2025-04-16 | -29.27 |
| 2025-04-15 | -28.05 |
| 2025-04-14 | -26.83 |
| 2025-04-11 | -29.27 |
| 2025-04-10 | -29.27 |
| 2025-04-09 | -28.05 |
| 2025-04-08 | -29.27 |
| 2025-04-07 | -24.39 |
| 2025-04-03 | -23.17 |
| 2025-04-02 | -23.17 |
| 2025-04-01 | -23.17 |
| 2025-03-31 | -24.39 |
| 2025-03-28 | -23.17 |
| 2025-03-27 | -23.17 |
| 2025-03-26 | -21.95 |
| 2025-03-25 | -21.95 |
| 2025-03-24 | -20.73 |
| 2025-03-21 | -21.95 |
| 2025-03-20 | -18.29 |
| 2025-03-19 | -17.07 |
| 2025-03-18 | -17.07 |
| 2025-03-17 | -15.86 |
| 2025-03-14 | -15.86 |
| 2025-03-13 | -24.39 |
| 2025-03-12 | -21.95 |
| 2025-03-11 | -23.17 |
| 2025-03-10 | -23.17 |
| 2025-03-07 | -20.73 |
| 2025-03-06 | -23.17 |
| 2025-03-05 | -21.95 |
| 2025-03-04 | -21.95 |
| 2025-03-03 | -21.95 |
| 2025-02-28 | -21.95 |
| 2025-02-27 | -23.17 |
| 2025-02-26 | -24.39 |
| 2025-02-25 | -23.17 |
| 2025-02-24 | -23.17 |
| 2025-02-21 | -23.17 |
| 2025-02-20 | -20.73 |
| 2025-02-19 | -20.73 |
| 2025-02-18 | -20.73 |
| 2025-02-17 | -20.73 |
| 2025-02-14 | -20.73 |
| 2025-02-13 | -20.73 |
| 2025-02-12 | -19.51 |
| 2025-02-11 | -19.51 |
| 2025-02-10 | -18.29 |
| 2025-02-07 | -20.73 |
| 2025-02-06 | -20.73 |
| 2025-02-05 | -21.95 |
| 2025-02-04 | -20.73 |
| 2025-02-03 | -20.73 |
| 2025-01-28 | -19.51 |
| 2025-01-27 | -19.51 |
| 2025-01-24 | -19.51 |
| 2025-01-23 | -19.51 |
| 2025-01-22 | -18.29 |
| 2025-01-21 | -17.07 |
| 2025-01-20 | -18.29 |
| 2025-01-17 | -19.51 |
| 2025-01-16 | -19.51 |
| 2025-01-15 | -20.73 |
| 2025-01-14 | -19.51 |
| 2025-01-13 | -19.51 |
| 2025-01-10 | -18.29 |
| 2025-01-09 | -18.29 |
| 2025-01-08 | -17.07 |
| 2025-01-07 | -17.07 |
| 2025-01-06 | -18.29 |
| 2025-01-03 | -15.86 |
| 2025-01-02 | -18.29 |
| 2024-12-31 | -15.86 |
| 2024-12-30 | -14.64 |
| 2024-12-27 | -17.07 |
| 2024-12-24 | -14.64 |
| 2024-12-23 | -13.42 |
| 2024-12-20 | -14.64 |
| 2024-12-19 | -13.42 |
| 2024-12-18 | -13.42 |
| 2024-12-17 | -14.64 |
| 2024-12-16 | -12.20 |
| 2024-12-13 | -14.64 |
| 2024-12-12 | -13.42 |
| 2024-12-11 | -13.42 |
| 2024-12-10 | -12.20 |
| 2024-12-09 | -10.98 |
| 2024-12-06 | -9.76 |
| 2024-12-05 | -12.20 |
| 2024-12-04 | -10.98 |
| 2024-12-03 | -9.76 |
| 2024-12-02 | -8.54 |
| 2024-11-29 | -8.54 |
| 2024-11-28 | -18.29 |
| 2024-11-27 | -18.29 |
| 2024-11-26 | -19.21 |
| 2024-11-25 | -20.41 |
| 2024-11-22 | -21.62 |
| 2024-11-21 | -20.41 |
| 2024-11-20 | -19.21 |
| 2024-11-19 | -19.21 |
| 2024-11-18 | -19.21 |
| 2024-11-15 | -18.00 |
| 2024-11-14 | -18.00 |
| 2024-11-13 | -20.41 |
| 2024-11-12 | -19.21 |
| 2024-11-11 | -18.00 |
| 2024-11-08 | -18.00 |
| 2024-11-07 | -19.21 |
| 2024-11-06 | -18.00 |
| 2024-11-05 | -18.00 |
| 2024-11-04 | -19.21 |
| 2024-11-01 | -18.00 |
| 2024-10-31 | -18.00 |
| 2024-10-30 | -19.21 |
| 2024-10-29 | -19.21 |
| 2024-10-28 | -19.21 |
| 2024-10-25 | -18.00 |
| 2024-10-24 | -19.21 |
| 2024-10-23 | -16.80 |
| 2024-10-22 | -18.00 |
| 2024-10-21 | -16.80 |
| 2024-10-18 | -10.77 |
| 2024-10-17 | -13.18 |
| 2024-10-16 | -11.97 |
| 2024-10-15 | -11.97 |
| 2024-10-14 | -8.36 |
| 2024-10-10 | -3.53 |
| 2024-10-09 | -5.94 |
| 2024-10-08 | -2.33 |
| 2024-10-07 | 12.14 |
| 2024-10-04 | -10.77 |
| 2024-10-03 | -8.36 |
| 2024-10-02 | -7.15 |
| 2024-09-30 | -4.74 |
| 2024-09-27 | -9.56 |
| 2024-09-26 | -14.39 |
| 2024-09-25 | -16.80 |
| 2024-09-24 | -15.59 |
| 2024-09-23 | -16.80 |
| 2024-09-20 | -16.80 |
| 2024-09-19 | -16.80 |
| 2024-09-17 | -21.62 |
| 2024-09-16 | -21.62 |
| 2024-09-13 | -21.62 |
| 2024-09-12 | -24.03 |
| 2024-09-11 | -22.83 |
| 2024-09-10 | -22.83 |
| 2024-09-09 | -21.62 |
| 2024-09-05 | -20.41 |
| 2024-09-04 | -20.41 |
| 2024-09-03 | -18.00 |
| 2024-09-02 | -19.21 |
| 2024-08-30 | -18.00 |
| 2024-08-29 | -19.21 |
| 2024-08-28 | -18.00 |
| 2024-08-27 | -19.21 |
| 2024-08-26 | -16.80 |
| 2024-08-23 | -16.80 |
| 2024-08-22 | -16.80 |
| 2024-08-21 | -19.05 |
| 2024-08-20 | -19.05 |
| 2024-08-19 | -21.29 |
| 2024-08-16 | -20.17 |
| 2024-08-15 | -20.17 |
| 2024-08-14 | -19.05 |
| 2024-08-13 | -20.17 |
| 2024-08-12 | -21.29 |
| 2024-08-09 | -19.05 |
| 2024-08-08 | -21.29 |
| 2024-08-07 | -21.29 |
| 2024-08-06 | -21.29 |
| 2024-08-05 | -22.42 |
| 2024-08-02 | -17.92 |
| 2024-08-01 | -19.05 |
| 2024-07-31 | -17.92 |
| 2024-07-30 | -19.05 |
| 2024-07-29 | -17.92 |
| 2024-07-26 | -17.92 |
| 2024-07-25 | -19.05 |
| 2024-07-24 | -17.92 |
| 2024-07-23 | -17.92 |
| 2024-07-22 | -15.67 |
| 2024-07-19 | -14.55 |
| 2024-07-18 | -13.42 |
| 2024-07-17 | -13.42 |
| 2024-07-16 | -12.30 |
| 2024-07-15 | -11.18 |
| 2024-07-12 | -10.05 |
| 2024-07-11 | -10.05 |
| 2024-07-10 | -11.18 |
| 2024-07-09 | -10.05 |
| 2024-07-08 | -11.18 |
| 2024-07-05 | -10.05 |
| 2024-07-04 | -8.93 |
| 2024-07-03 | -10.05 |
| 2024-07-02 | -10.05 |
| 2024-06-28 | -6.68 |
| 2024-06-27 | -7.80 |
| 2024-06-26 | -8.93 |
| 2024-06-25 | -8.93 |
| 2024-06-24 | -8.93 |
| 2024-06-21 | -5.55 |
| 2024-06-20 | -7.80 |
| 2024-06-19 | -14.55 |
| 2024-06-18 | -19.05 |
| 2024-06-17 | -20.17 |
| 2024-06-14 | -17.92 |
| 2024-06-13 | -17.92 |
| 2024-06-12 | -19.05 |
| 2024-06-11 | -17.92 |
| 2024-06-07 | -16.80 |
| 2024-06-06 | -16.80 |
| 2024-06-05 | -15.67 |
| 2024-06-04 | -14.55 |
| 2024-06-03 | -14.55 |
| 2024-05-31 | -12.30 |
| 2024-05-30 | -13.42 |
| 2024-05-29 | -11.18 |
| 2024-05-28 | -10.05 |
| 2024-05-27 | -10.05 |
| 2024-05-24 | -11.18 |
| 2024-05-23 | -11.18 |
| 2024-05-22 | -7.80 |
| 2024-05-21 | -7.80 |
| 2024-05-20 | -7.80 |
| 2024-05-17 | -5.55 |
| 2024-05-16 | -5.55 |
| 2024-05-14 | -3.30 |
| 2024-05-13 | -5.55 |
| 2024-05-10 | -10.05 |
| 2024-05-09 | -10.05 |
| 2024-05-08 | -12.30 |
| 2024-05-07 | -8.93 |
| 2024-05-06 | -4.43 |
| 2024-05-03 | -8.93 |
| 2024-05-02 | -11.18 |
| 2024-04-30 | -12.30 |
| 2024-04-29 | -7.80 |
| 2024-04-26 | -11.18 |
| 2024-04-25 | -16.80 |
| 2024-04-24 | -15.67 |
| 2024-04-23 | -19.05 |
| 2024-04-22 | -17.92 |
| 2024-04-19 | -22.42 |
| 2024-04-18 | -23.54 |
| 2024-04-17 | -22.42 |
| 2024-04-16 | -23.54 |
| 2024-04-15 | -21.29 |
| 2024-04-12 | -13.42 |
| 2024-04-11 | -10.05 |
| 2024-04-10 | -10.05 |
| 2024-04-09 | -8.93 |
| 2024-04-08 | -11.18 |
| 2024-04-05 | -11.18 |
| 2024-04-03 | -8.93 |
| 2024-04-02 | -7.80 |
| 2024-03-28 | -6.68 |
| 2024-03-27 | -7.80 |
| 2024-03-26 | -5.55 |
| 2024-03-25 | -4.43 |
| 2024-03-22 | -3.30 |
| 2024-03-21 | -1.06 |
| 2024-03-20 | 0.07 |
| 2024-03-19 | 0.07 |
| 2024-03-18 | 3.44 |
| 2024-03-15 | 2.32 |
| 2024-03-14 | 5.69 |
| 2024-03-13 | 5.69 |
| 2024-03-12 | 9.06 |
| 2024-03-11 | 6.81 |
| 2024-03-08 | 5.69 |
| 2024-03-07 | 4.57 |
| 2024-03-06 | 4.57 |
| 2024-03-05 | 3.44 |
| 2024-03-04 | 7.94 |
| 2024-03-01 | 7.94 |
| 2024-02-29 | 6.81 |
| 2024-02-28 | 7.94 |
| 2024-02-27 | 13.56 |
| 2024-02-26 | 18.06 |
| 2024-02-23 | 16.93 |
| 2024-02-22 | 7.94 |
| 2024-02-21 | -6.68 |
| 2024-02-20 | -3.30 |
| 2024-02-19 | -3.30 |
| 2024-02-16 | -5.55 |
| 2024-02-15 | -10.05 |
| 2024-02-14 | -10.05 |
| 2024-02-09 | -5.55 |
| 2024-02-08 | -7.80 |
| 2024-02-07 | -4.43 |
| 2024-02-06 | -4.43 |
| 2024-02-05 | -7.80 |
| 2024-02-02 | -5.55 |
| 2024-02-01 | -7.80 |
| 2024-01-31 | -7.80 |
| 2024-01-30 | -4.43 |
| 2024-01-29 | 0.07 |
| 2024-01-26 | 1.19 |
| 2024-01-25 | 2.32 |
| 2024-01-24 | 0.07 |
| 2024-01-23 | -3.30 |
| 2024-01-22 | -5.55 |
| 2024-01-19 | -1.06 |
| 2024-01-18 | 1.19 |
| 2024-01-17 | -1.06 |
| 2024-01-16 | 4.57 |
| 2024-01-15 | 5.69 |
| 2024-01-12 | 5.69 |
| 2024-01-11 | 4.57 |
| 2024-01-10 | 2.32 |
| 2024-01-09 | 5.69 |
| 2024-01-08 | 9.06 |
| 2024-01-05 | 11.31 |
| 2024-01-04 | 11.31 |
| 2024-01-03 | 12.44 |
| 2024-01-02 | 12.44 |
| 2023-12-29 | 13.56 |
| 2023-12-28 | 14.69 |
| 2023-12-27 | 11.31 |
| 2023-12-22 | 12.44 |
| 2023-12-21 | 12.44 |
| 2023-12-20 | 12.44 |
| 2023-12-19 | 11.31 |
| 2023-12-18 | 12.44 |
| 2023-12-15 | 14.69 |
| 2023-12-14 | 12.44 |
| 2023-12-13 | 14.69 |
| 2023-12-12 | 12.44 |
| 2023-12-11 | 9.06 |
| 2023-12-08 | 13.56 |
| 2023-12-07 | 15.81 |
| 2023-12-06 | 15.81 |
| 2023-12-05 | 15.81 |
| 2023-12-04 | 19.18 |
| 2023-12-01 | 22.56 |
| 2023-11-30 | 19.18 |
| 2023-11-29 | 21.43 |
| 2023-11-28 | 27.05 |
| 2023-11-27 | 27.05 |
| 2023-11-24 | 24.80 |
| 2023-11-23 | 25.93 |
| 2023-11-22 | 28.18 |
| 2023-11-21 | 27.05 |
| 2023-11-20 | 24.80 |
| 2023-11-17 | 22.56 |
| 2023-11-16 | 24.80 |
| 2023-11-15 | 28.18 |
| 2023-11-14 | 19.18 |
| 2023-11-13 | 16.93 |
| 2023-11-10 | 16.93 |
| 2023-11-09 | 15.81 |
| 2023-11-08 | 18.06 |
| 2023-11-07 | 20.31 |
| 2023-11-06 | 22.56 |
| 2023-11-03 | 18.06 |
| 2023-11-02 | 14.69 |
| 2023-11-01 | 14.69 |
| 2023-10-31 | 14.69 |
| 2023-10-30 | 16.93 |
| 2023-10-27 | 15.81 |
| 2023-10-26 | 14.69 |
| 2023-10-25 | 14.69 |
| 2023-10-24 | 13.56 |
| 2023-10-20 | 15.81 |
| 2023-10-19 | 16.93 |
| 2023-10-18 | 19.18 |
| 2023-10-17 | 22.56 |
| 2023-10-16 | 20.31 |
| 2023-10-13 | 27.05 |
| 2023-10-12 | 20.31 |
| 2023-10-11 | 19.18 |
| 2023-10-10 | 18.06 |
| 2023-10-09 | 13.56 |
| 2023-10-06 | 14.69 |
| 2023-10-05 | 18.06 |
| 2023-10-04 | 14.69 |
| 2023-10-03 | 15.81 |
| 2023-09-29 | 15.81 |
| 2023-09-28 | 15.81 |
| 2023-09-27 | 19.18 |
| 2023-09-26 | 18.06 |
| 2023-09-25 | 20.31 |
| 2023-09-22 | 22.56 |
| 2023-09-21 | 19.18 |
| 2023-09-20 | 21.43 |
| 2023-09-19 | 24.80 |
| 2023-09-18 | 28.18 |
| 2023-09-15 | 30.43 |
| 2023-09-14 | 28.18 |
| 2023-09-13 | 29.30 |
| 2023-09-12 | 29.30 |
| 2023-09-11 | 27.05 |
| 2023-09-07 | 28.18 |
| 2023-09-06 | 27.05 |
| 2023-09-05 | 29.30 |
| 2023-09-04 | 32.68 |
| 2023-08-31 | 28.18 |
| 2023-08-30 | 30.43 |
| 2023-08-29 | 32.68 |
| 2023-08-28 | 31.55 |
| 2023-08-25 | 29.30 |
| 2023-08-24 | 34.92 |
| 2023-08-23 | 31.55 |
| 2023-08-22 | 33.80 |
| 2023-08-21 | 33.80 |
| 2023-08-18 | 37.17 |
| 2023-08-17 | 43.92 |
| 2023-08-16 | 42.79 |
| 2023-08-15 | 41.67 |
| 2023-08-14 | 43.92 |
| 2023-08-11 | 47.29 |
| 2023-08-10 | 49.54 |
| 2023-08-09 | 48.42 |
| 2023-08-08 | 47.29 |
| 2023-08-07 | 49.54 |
| 2023-08-04 | 54.04 |
| 2023-08-03 | 56.29 |
| 2023-08-02 | 52.91 |
| 2023-08-01 | 58.54 |
| 2023-07-31 | 59.66 |
| 2023-07-28 | 58.54 |
| 2023-07-27 | 54.04 |
| 2023-07-26 | 52.91 |
| 2023-07-25 | 51.79 |
| 2023-07-24 | 46.17 |
| 2023-07-21 | 49.54 |
| 2023-07-20 | 47.29 |
| 2023-07-19 | 48.42 |
| 2023-07-18 | 52.91 |
| 2023-07-14 | 57.41 |
| 2023-07-13 | 57.41 |
| 2023-07-12 | 54.04 |
| 2023-07-11 | 55.16 |
| 2023-07-10 | 56.29 |
| 2023-07-07 | 54.04 |
| 2023-07-06 | 55.16 |
| 2023-07-05 | 58.54 |
| 2023-07-04 | 60.78 |
| 2023-07-03 | 60.78 |
| 2023-06-30 | 58.54 |
| 2023-06-29 | 59.66 |
| 2023-06-28 | 61.91 |
| 2023-06-27 | 61.91 |
| 2023-06-26 | 61.91 |
| 2023-06-23 | 61.91 |
| 2023-06-21 | 61.91 |
| 2023-06-20 | 64.16 |
| 2023-06-19 | 67.53 |
| 2023-06-16 | 66.41 |
| 2023-06-15 | 67.53 |
| 2023-06-14 | 65.28 |
| 2023-06-13 | 66.41 |
| 2023-06-12 | 65.28 |
| 2023-06-09 | 60.78 |
| 2023-06-08 | 58.54 |
| 2023-06-07 | 58.54 |
| 2023-06-06 | 56.29 |
| 2023-06-05 | 59.66 |
| 2023-06-02 | 60.78 |
| 2023-06-01 | 51.79 |
| 2023-05-31 | 50.66 |
| 2023-05-30 | 59.66 |
| 2023-05-29 | 57.41 |
| 2023-05-25 | 72.03 |
| 2023-05-24 | 76.53 |
| 2023-05-23 | 83.27 |
| 2023-05-22 | 86.64 |
| 2023-05-19 | 87.77 |
| 2023-05-18 | 88.89 |
| 2023-05-17 | 87.77 |
| 2023-05-16 | 87.77 |
| 2023-05-15 | 90.02 |
| 2023-05-12 | 88.89 |
| 2023-05-11 | 87.77 |
| 2023-05-10 | 91.14 |
| 2023-05-09 | 87.77 |
| 2023-05-08 | 88.89 |
| 2023-05-05 | 88.89 |
| 2023-05-04 | 91.14 |
| 2023-05-03 | 92.27 |
| 2023-05-02 | 100.14 |
| 2023-04-28 | 106.88 |
| 2023-04-27 | 109.13 |
| 2023-04-26 | 109.13 |
| 2023-04-25 | 102.39 |
| 2023-04-24 | 108.01 |
| 2023-04-21 | 110.26 |
| 2023-04-20 | 115.88 |
| 2023-04-19 | 113.63 |
| 2023-04-18 | 113.63 |
| 2023-04-17 | 114.75 |
| 2023-04-14 | 113.63 |
| 2023-04-13 | 113.63 |
| 2023-04-12 | 114.75 |
| 2023-04-11 | 106.88 |
| 2023-04-06 | 105.76 |
| 2023-04-04 | 104.63 |
| 2023-04-03 | 106.88 |
| 2023-03-31 | 106.88 |
| 2023-03-30 | 102.39 |
| 2023-03-29 | 99.01 |
| 2023-03-28 | 99.01 |
| 2023-03-27 | 99.01 |
| 2023-03-24 | 99.01 |
| 2023-03-23 | 100.14 |
| 2023-03-22 | 99.01 |
| 2023-03-21 | 96.76 |
| 2023-03-20 | 92.27 |
| 2023-03-17 | 99.01 |
| 2023-03-16 | 84.40 |
| 2023-03-15 | 91.14 |
| 2023-03-14 | 87.77 |
| 2023-03-13 | 100.14 |
| 2023-03-10 | 97.89 |
| 2023-03-09 | 103.51 |
| 2023-03-08 | 105.76 |
| 2023-03-07 | 109.13 |
| 2023-03-06 | 109.13 |
| 2023-03-03 | 111.38 |
| 2023-03-02 | 109.13 |
| 2023-03-01 | 112.50 |
| 2023-02-28 | 105.76 |
| 2023-02-27 | 94.52 |
| 2023-02-24 | 100.14 |
| 2023-02-23 | 105.76 |
| 2023-02-22 | 106.88 |
| 2023-02-21 | 110.26 |
| 2023-02-20 | 109.13 |
| 2023-02-17 | 111.38 |
| 2023-02-16 | 115.88 |
| 2023-02-15 | 110.26 |
| 2023-02-14 | 117.00 |
| 2023-02-13 | 121.50 |
| 2023-02-10 | 122.62 |
| 2023-02-09 | 120.38 |
| 2023-02-08 | 122.62 |
| 2023-02-07 | 129.37 |
| 2023-02-06 | 122.62 |
| 2023-02-03 | 136.12 |
| 2023-02-02 | 128.25 |
| 2023-02-01 | 129.37 |
| 2023-01-31 | 129.37 |
| 2023-01-30 | 122.62 |
| 2023-01-27 | 130.49 |
| 2023-01-26 | 136.12 |
| 2023-01-20 | 139.49 |
| 2023-01-19 | 129.37 |
| 2023-01-18 | 118.13 |
| 2023-01-17 | 108.01 |
| 2023-01-16 | 109.13 |
| 2023-01-13 | 109.13 |
| 2023-01-12 | 104.63 |
| 2023-01-11 | 104.63 |
| 2023-01-10 | 108.01 |
| 2023-01-09 | 110.26 |
| 2023-01-06 | 114.75 |
| 2023-01-05 | 115.88 |
| 2023-01-04 | 122.62 |
| 2023-01-03 | 109.13 |
| 2022-12-30 | 104.63 |
| 2022-12-29 | 109.13 |
| 2022-12-28 | 114.75 |
| 2022-12-23 | 115.88 |
| 2022-12-22 | 117.00 |
| 2022-12-21 | 112.50 |
| 2022-12-20 | 112.50 |
| 2022-12-19 | 105.76 |
| 2022-12-16 | 110.26 |
| 2022-12-15 | 94.52 |
| 2022-12-14 | 106.88 |
| 2022-12-13 | 117.00 |
| 2022-12-12 | 90.02 |
| 2022-12-09 | 86.64 |
| 2022-12-08 | 84.40 |
| 2022-12-07 | 54.04 |
| 2022-12-06 | 61.91 |
| 2022-12-05 | 56.29 |
| 2022-12-02 | 39.42 |
| 2022-12-01 | 29.30 |
| 2022-11-30 | 20.31 |
| 2022-11-29 | 18.06 |
| 2022-11-28 | 10.19 |
| 2022-11-25 | 13.56 |
| 2022-11-24 | 13.56 |
| 2022-11-23 | 12.44 |
| 2022-11-22 | 11.31 |
| 2022-11-21 | 12.44 |
| 2022-11-18 | 16.93 |
| 2022-11-17 | 22.56 |
| 2022-11-16 | 28.18 |
| 2022-11-15 | 23.68 |
| 2022-11-14 | 21.43 |
| 2022-11-11 | 14.69 |
| 2022-11-10 | 7.94 |
| 2022-11-09 | 10.19 |
| 2022-11-08 | 10.19 |
| 2022-11-07 | 13.56 |
| 2022-11-04 | 7.94 |
| 2022-11-03 | 0.07 |
| 2022-11-02 | 1.19 |
| 2022-11-01 | -1.06 |
| 2022-10-31 | -6.68 |
| 2022-10-28 | -3.30 |
| 2022-10-27 | 0.07 |
| 2022-10-26 | 3.44 |
| 2022-10-25 | 2.32 |
| 2022-10-24 | 5.69 |
| 2022-10-21 | 13.56 |
| 2022-10-20 | 19.18 |
| 2022-10-19 | 18.06 |
| 2022-10-18 | 23.68 |
| 2022-10-17 | 24.80 |
| 2022-10-14 | 25.93 |
| 2022-10-13 | 22.56 |
| 2022-10-12 | 23.68 |
| 2022-10-11 | 24.80 |
| 2022-10-10 | 25.93 |
| 2022-10-07 | 38.30 |
| 2022-10-06 | 43.92 |
| 2022-10-05 | 32.68 |
| 2022-10-03 | 24.80 |
| 2022-09-30 | 22.56 |
| 2022-09-29 | 18.06 |
| 2022-09-28 | 22.56 |
| 2022-09-27 | 27.05 |
| 2022-09-26 | 34.92 |
| 2022-09-23 | 33.80 |
| 2022-09-22 | 36.05 |
| 2022-09-21 | 41.67 |
| 2022-09-20 | 43.92 |
| 2022-09-19 | 43.92 |
| 2022-09-16 | 45.04 |
| 2022-09-15 | 45.04 |
| 2022-09-14 | 43.92 |
| 2022-09-13 | 45.04 |
| 2022-09-09 | 46.17 |
| 2022-09-08 | 43.92 |
| 2022-09-07 | 45.04 |
| 2022-09-06 | 46.17 |
| 2022-09-05 | 45.04 |
| 2022-09-02 | 46.17 |
| 2022-09-01 | 46.17 |
| 2022-08-31 | 43.92 |
| 2022-08-30 | 45.04 |
| 2022-08-29 | 46.17 |
| 2022-08-26 | 48.42 |
| 2022-08-25 | 47.29 |
| 2022-08-24 | 43.92 |
| 2022-08-23 | 47.29 |
| 2022-08-22 | 48.42 |
| 2022-08-19 | 49.54 |
| 2022-08-18 | 47.29 |
| 2022-08-17 | 51.79 |
| 2022-08-16 | 49.54 |
| 2022-08-15 | 51.79 |
| 2022-08-12 | 50.66 |
| 2022-08-11 | 50.66 |
| 2022-08-10 | 46.17 |
| 2022-08-09 | 47.29 |
| 2022-08-08 | 50.66 |
| 2022-08-05 | 50.66 |
| 2022-08-04 | 46.17 |
| 2022-08-03 | 45.04 |
| 2022-08-02 | 41.67 |
| 2022-08-01 | 45.04 |
| 2022-07-29 | 46.17 |
| 2022-07-28 | 50.66 |
| 2022-07-27 | 48.42 |
| 2022-07-26 | 48.42 |
| 2022-07-25 | 50.66 |
| 2022-07-22 | 48.42 |
| 2022-07-21 | 48.42 |
| 2022-07-20 | 49.54 |
| 2022-07-19 | 48.42 |
| 2022-07-18 | 50.66 |
| 2022-07-15 | 49.54 |
| 2022-07-14 | 50.66 |
| 2022-07-13 | 51.79 |
| 2022-07-12 | 50.66 |
| 2022-07-11 | 52.91 |
| 2022-07-08 | 55.16 |
| 2022-07-07 | 55.16 |
| 2022-07-06 | 52.91 |
| 2022-07-05 | 54.04 |
| 2022-07-04 | 55.16 |
| 2022-06-30 | 61.91 |
| 2022-06-29 | 64.16 |
| 2022-06-28 | 73.15 |
| 2022-06-27 | 60.78 |
| 2022-06-24 | 55.16 |
| 2022-06-23 | 54.04 |
| 2022-06-22 | 51.79 |
| 2022-06-21 | 54.04 |
| 2022-06-20 | 51.79 |
| 2022-06-17 | 52.91 |
| 2022-06-16 | 52.91 |
| 2022-06-15 | 54.04 |
| 2022-06-14 | 55.16 |
| 2022-06-13 | 55.16 |
| 2022-06-10 | 61.91 |
| 2022-06-09 | 57.41 |
| 2022-06-08 | 59.66 |
| 2022-06-07 | 58.54 |
| 2022-06-06 | 61.91 |
| 2022-06-02 | 59.66 |
| 2022-06-01 | 63.03 |
| 2022-05-31 | 61.91 |
| 2022-05-30 | 55.16 |
| 2022-05-27 | 54.04 |
| 2022-05-26 | 50.66 |
| 2022-05-25 | 51.79 |
| 2022-05-24 | 51.79 |
| 2022-05-23 | 54.04 |
| 2022-05-20 | 54.04 |
| 2022-05-19 | 54.04 |
| 2022-05-18 | 57.41 |
| 2022-05-17 | 57.41 |
| 2022-05-16 | 55.16 |
| 2022-05-13 | 52.91 |
| 2022-05-12 | 54.04 |
| 2022-05-11 | 57.41 |
| 2022-05-10 | 58.54 |
| 2022-05-06 | 59.66 |
| 2022-05-05 | 65.28 |
| 2022-05-04 | 67.53 |
| 2022-05-03 | 69.78 |
| 2022-04-29 | 59.66 |
| 2022-04-28 | 58.54 |
| 2022-04-27 | 60.78 |
| 2022-04-26 | 52.91 |
| 2022-04-25 | 56.29 |
| 2022-04-22 | 61.91 |
| 2022-04-21 | 61.91 |
| 2022-04-20 | 65.28 |
| 2022-04-19 | 64.16 |
| 2022-04-14 | 63.03 |
| 2022-04-13 | 59.66 |
| 2022-04-12 | 57.41 |
| 2022-04-11 | 57.41 |
| 2022-04-08 | 63.03 |
| 2022-04-07 | 63.03 |
| 2022-04-06 | 69.78 |
| 2022-04-04 | 66.41 |
| 2022-04-01 | 59.66 |
| 2022-03-31 | 56.29 |
| 2022-03-30 | 58.54 |
| 2022-03-29 | 55.16 |
| 2022-03-28 | 60.78 |
| 2022-03-25 | 57.41 |
| 2022-03-24 | 61.91 |
| 2022-03-23 | 63.03 |
| 2022-03-22 | 65.28 |
| 2022-03-21 | 67.53 |
| 2022-03-18 | 64.16 |
| 2022-03-17 | 58.54 |
| 2022-03-16 | 46.17 |
| 2022-03-15 | 37.17 |
| 2022-03-14 | 42.79 |
| 2022-03-11 | 51.79 |
| 2022-03-10 | 48.42 |
| 2022-03-09 | 46.17 |
| 2022-03-08 | 43.92 |
| 2022-03-07 | 46.17 |
| 2022-03-04 | 49.54 |
| 2022-03-03 | 51.79 |
| 2022-03-02 | 48.42 |
| 2022-03-01 | 51.79 |
| 2022-02-28 | 56.29 |
| 2022-02-25 | 57.41 |
| 2022-02-24 | 57.41 |
| 2022-02-23 | 63.03 |
| 2022-02-22 | 61.91 |
| 2022-02-21 | 65.28 |
| 2022-02-18 | 65.28 |
| 2022-02-17 | 64.16 |
| 2022-02-16 | 64.16 |
| 2022-02-15 | 61.91 |
| 2022-02-14 | 63.03 |
| 2022-02-11 | 66.41 |
| 2022-02-10 | 66.41 |
| 2022-02-09 | 69.78 |
| 2022-02-08 | 66.41 |
| 2022-02-07 | 68.65 |
| 2022-02-04 | 70.90 |
| 2022-01-31 | 67.53 |
| 2022-01-28 | 60.78 |
| 2022-01-27 | 69.78 |
| 2022-01-26 | 74.28 |
| 2022-01-25 | 76.53 |
| 2022-01-24 | 79.90 |
| 2022-01-21 | 79.90 |
| 2022-01-20 | 78.77 |
| 2022-01-19 | 78.77 |
| 2022-01-18 | 81.02 |
| 2022-01-17 | 79.90 |
| 2022-01-14 | 79.90 |
| 2022-01-13 | 76.53 |
| 2022-01-12 | 79.90 |
| 2022-01-11 | 74.28 |
| 2022-01-10 | 78.77 |
| 2022-01-07 | 78.77 |
| 2022-01-06 | 77.65 |
| 2022-01-05 | 77.65 |
| 2022-01-04 | 82.15 |
| 2022-01-03 | 82.15 |
| 2021-12-31 | 87.77 |
| 2021-12-30 | 86.64 |
| 2021-12-29 | 84.40 |
| 2021-12-28 | 85.52 |
| 2021-12-24 | 88.89 |
| 2021-12-23 | 87.77 |
| 2021-12-22 | 85.52 |
| 2021-12-21 | 85.52 |
| 2021-12-20 | 79.90 |
| 2021-12-17 | 83.27 |
| 2021-12-16 | 88.89 |
| 2021-12-15 | 90.02 |
| 2021-12-14 | 87.77 |
| 2021-12-13 | 91.14 |
| 2021-12-10 | 93.39 |
| 2021-12-09 | 97.89 |
| 2021-12-08 | 88.89 |
| 2021-12-07 | 91.14 |
| 2021-12-06 | 88.89 |
| 2021-12-03 | 93.39 |
| 2021-12-02 | 96.76 |
| 2021-12-01 | 91.14 |
| 2021-11-30 | 88.89 |
| 2021-11-29 | 95.64 |
| 2021-11-26 | 103.51 |
| 2021-11-25 | 113.63 |
| 2021-11-24 | 112.50 |
| 2021-11-23 | 106.88 |
| 2021-11-22 | 112.50 |
| 2021-11-19 | 105.76 |
| 2021-11-18 | 100.14 |
| 2021-11-17 | 103.51 |
| 2021-11-16 | 104.63 |
| 2021-11-15 | 100.14 |
| 2021-11-12 | 102.39 |
| 2021-11-11 | 103.51 |
| 2021-11-10 | 106.88 |
| 2021-11-09 | 113.63 |
| 2021-11-08 | 113.63 |
| 2021-11-05 | 105.76 |
| 2021-11-04 | 110.26 |
| 2021-11-03 | 93.39 |
| 2021-11-02 | 87.77 |
| 2021-11-01 | 91.14 |
| 2021-10-29 | 91.14 |
| 2021-10-28 | 91.14 |
| 2021-10-27 | 92.27 |
| 2021-10-26 | 94.52 |
| 2021-10-25 | 96.76 |
| 2021-10-22 | 99.01 |
| 2021-10-21 | 97.89 |
| 2021-10-20 | 97.89 |
| 2021-10-19 | 101.26 |
| 2021-10-18 | 105.76 |
| 2021-10-15 | 105.76 |
| 2021-10-12 | 91.14 |
| 2021-10-11 | 91.14 |
| 2021-10-08 | 92.27 |
| 2021-10-07 | 93.39 |
| 2021-10-06 | 92.27 |
| 2021-10-05 | 93.39 |
| 2021-10-04 | 91.14 |
| 2021-09-30 | 95.64 |
| 2021-09-29 | 94.52 |
| 2021-09-28 | 88.89 |
| 2021-09-27 | 86.64 |
| 2021-09-24 | 84.40 |
| 2021-09-23 | 91.14 |
| 2021-09-21 | 86.64 |
| 2021-09-20 | 83.27 |
| 2021-09-17 | 86.64 |
| 2021-09-16 | 86.64 |
| 2021-09-15 | 87.77 |
| 2021-09-14 | 91.14 |
| 2021-09-13 | 94.52 |
| 2021-09-10 | 103.51 |
| 2021-09-09 | 104.63 |
| 2021-09-08 | 106.88 |
| 2021-09-07 | 112.50 |
| 2021-09-06 | 92.27 |
| 2021-09-03 | 97.89 |
| 2021-09-02 | 94.52 |
| 2021-09-01 | 96.76 |
| 2021-08-31 | 88.89 |
| 2021-08-30 | 85.52 |
| 2021-08-27 | 86.64 |
| 2021-08-26 | 79.90 |
| 2021-08-25 | 84.40 |
| 2021-08-24 | 85.52 |
| 2021-08-23 | 77.65 |
| 2021-08-20 | 70.90 |
| 2021-08-19 | 81.02 |
| 2021-08-18 | 92.27 |
| 2021-08-17 | 96.76 |
| 2021-08-16 | 102.39 |
| 2021-08-13 | 106.88 |
| 2021-08-12 | 106.88 |
| 2021-08-11 | 108.01 |
| 2021-08-10 | 106.88 |
| 2021-08-09 | 108.01 |
| 2021-08-06 | 110.26 |
| 2021-08-05 | 110.26 |
| 2021-08-04 | 111.38 |
| 2021-08-03 | 119.25 |
| 2021-08-02 | 121.50 |
| 2021-07-30 | 118.13 |
| 2021-07-29 | 121.50 |
| 2021-07-28 | 108.01 |
| 2021-07-27 | 109.13 |
| 2021-07-26 | 115.88 |
| 2021-07-23 | 119.25 |
| 2021-07-22 | 126.00 |
| 2021-07-21 | 121.50 |
| 2021-07-20 | 118.13 |
| 2021-07-19 | 128.25 |
| 2021-07-16 | 136.12 |
| 2021-07-15 | 134.99 |
| 2021-07-14 | 137.24 |
| 2021-07-13 | 141.74 |
| 2021-07-12 | 131.62 |
| 2021-07-09 | 128.25 |
| 2021-07-08 | 133.87 |
| 2021-07-07 | 138.37 |
| 2021-07-06 | 129.37 |
| 2021-07-05 | 139.49 |
| 2021-07-02 | 136.12 |
| 2021-06-30 | 149.61 |
| 2021-06-29 | 131.62 |
| 2021-06-28 | 132.74 |
| 2021-06-25 | 123.75 |
| 2021-06-24 | 124.87 |
| 2021-06-23 | 130.49 |
| 2021-06-22 | 141.74 |
| 2021-06-21 | 124.87 |
| 2021-06-18 | 115.88 |
| 2021-06-17 | 114.75 |
| 2021-06-16 | 114.75 |
| 2021-06-15 | 130.49 |
| 2021-06-11 | 128.25 |
| 2021-06-10 | 126.00 |
| 2021-06-09 | 130.49 |
| 2021-06-08 | 129.37 |
| 2021-06-07 | 117.00 |
| 2021-06-04 | 121.50 |
| 2021-06-03 | 120.38 |
| 2021-06-02 | 120.38 |
| 2021-06-01 | 118.13 |
| 2021-05-31 | 120.38 |
| 2021-05-28 | 112.50 |
| 2021-05-27 | 103.51 |
| 2021-05-26 | 106.88 |
| 2021-05-25 | 104.63 |
| 2021-05-24 | 103.51 |
| 2021-05-21 | 106.88 |
| 2021-05-20 | 109.13 |
| 2021-05-18 | 99.01 |
| 2021-05-17 | 95.64 |
| 2021-05-14 | 97.89 |
| 2021-05-13 | 95.64 |
| 2021-05-12 | 104.63 |
| 2021-05-11 | 97.89 |
| 2021-05-10 | 102.39 |
| 2021-05-07 | 103.51 |
| 2021-05-06 | 104.63 |
| 2021-05-05 | 108.01 |
| 2021-05-04 | 105.76 |
| 2021-05-03 | 105.76 |
| 2021-04-30 | 108.01 |
| 2021-04-29 | 112.50 |
| 2021-04-28 | 112.50 |
| 2021-04-27 | 113.63 |
| 2021-04-26 | 114.75 |
| 2021-04-23 | 113.63 |
| 2021-04-22 | 113.63 |
| 2021-04-21 | 110.26 |
| 2021-04-20 | 113.63 |
| 2021-04-19 | 112.50 |
| 2021-04-16 | 112.50 |
| 2021-04-15 | 109.13 |
| 2021-04-14 | 108.01 |
| 2021-04-13 | 99.01 |
| 2021-04-12 | 103.51 |
| 2021-04-09 | 103.51 |
| 2021-04-08 | 108.01 |
| 2021-04-07 | 106.88 |
| 2021-04-01 | 104.63 |
| 2021-03-31 | 100.14 |
| 2021-03-30 | 105.76 |
| 2021-03-29 | 105.76 |
| 2021-03-26 | 102.39 |
| 2021-03-25 | 102.39 |
| 2021-03-24 | 97.89 |
| 2021-03-23 | 109.13 |
| 2021-03-22 | 112.50 |
| 2021-03-19 | 117.00 |
| 2021-03-18 | 121.50 |
| 2021-03-17 | 130.49 |
| 2021-03-16 | 112.50 |
| 2021-03-15 | 106.88 |
| 2021-03-12 | 108.01 |
| 2021-03-11 | 112.50 |
| 2021-03-10 | 112.50 |
| 2021-03-09 | 114.75 |
| 2021-03-08 | 106.88 |
| 2021-03-05 | 112.50 |
| 2021-03-04 | 108.01 |
| 2021-03-03 | 112.50 |
| 2021-03-02 | 109.13 |
| 2021-03-01 | 103.51 |
| 2021-02-26 | 113.63 |
| 2021-02-25 | 115.88 |
| 2021-02-24 | 137.24 |
| 2021-02-23 | 117.00 |
| 2021-02-22 | 103.51 |
| 2021-02-19 | 111.38 |
| 2021-02-18 | 104.63 |
| 2021-02-17 | 110.26 |
| 2021-02-16 | 123.75 |
| 2021-02-11 | 90.02 |
| 2021-02-10 | 67.53 |
| 2021-02-09 | 58.54 |
| 2021-02-08 | 46.17 |
| 2021-02-05 | 43.92 |
| 2021-02-04 | 45.04 |
| 2021-02-03 | 38.30 |
| 2021-02-02 | 32.68 |
| 2021-02-01 | 30.43 |
| 2021-01-29 | 29.30 |
| 2021-01-28 | 30.43 |
| 2021-01-27 | 33.80 |
| 2021-01-26 | 29.30 |
| 2021-01-25 | 31.55 |
| 2021-01-22 | 31.55 |
| 2021-01-21 | 34.92 |
| 2021-01-20 | 34.92 |
| 2021-01-19 | 31.55 |
| 2021-01-18 | 30.43 |
| 2021-01-15 | 32.68 |
| 2021-01-14 | 34.92 |
| 2021-01-13 | 34.92 |
| 2021-01-12 | 33.80 |
| 2021-01-11 | 33.80 |
| 2021-01-08 | 36.05 |
| 2021-01-07 | 34.92 |
| 2021-01-06 | 34.92 |
| 2021-01-05 | 36.05 |
| 2021-01-04 | 37.17 |
| 2020-12-31 | 36.05 |
| 2020-12-30 | 33.80 |
| 2020-12-29 | 34.92 |
| 2020-12-28 | 34.92 |
| 2020-12-24 | 36.05 |
| 2020-12-23 | 36.05 |
| 2020-12-22 | 30.43 |
| 2020-12-21 | 34.92 |
| 2020-12-18 | 34.92 |
| 2020-12-17 | 42.79 |
| 2020-12-16 | 42.79 |
| 2020-12-15 | 36.05 |
| 2020-12-14 | 39.42 |
| 2020-12-11 | 38.30 |
| 2020-12-10 | 38.30 |
| 2020-12-09 | 37.17 |
| 2020-12-08 | 38.30 |
| 2020-12-07 | 43.92 |
| 2020-12-04 | 45.04 |
| 2020-12-03 | 47.29 |
| 2020-12-02 | 43.92 |
| 2020-12-01 | 42.79 |
| 2020-11-30 | 43.92 |
| 2020-11-27 | 48.42 |
| 2020-11-26 | 51.79 |
| 2020-11-25 | 52.91 |
| 2020-11-24 | 47.29 |
| 2020-11-23 | 45.04 |
| 2020-11-20 | 47.29 |
| 2020-11-19 | 42.79 |
| 2020-11-18 | 43.92 |
| 2020-11-17 | 46.17 |
| 2020-11-16 | 43.92 |
| 2020-11-13 | 42.79 |
| 2020-11-12 | 43.92 |
| 2020-11-11 | 43.92 |
| 2020-11-10 | 45.04 |
| 2020-11-09 | 38.30 |
| 2020-11-06 | 38.30 |
| 2020-11-05 | 40.55 |
| 2020-11-04 | 31.55 |
| 2020-11-03 | 32.68 |
| 2020-11-02 | 27.05 |
| 2020-10-30 | 24.80 |
| 2020-10-29 | 28.18 |
| 2020-10-28 | 34.92 |
| 2020-10-27 | 40.55 |
| 2020-10-23 | 42.79 |
| 2020-10-22 | 43.92 |
| 2020-10-21 | 42.79 |
| 2020-10-20 | 45.04 |
| 2020-10-19 | 43.92 |
| 2020-10-16 | 43.92 |
| 2020-10-15 | 46.17 |
| 2020-10-14 | 48.42 |
| 2020-10-12 | 48.42 |
| 2020-10-09 | 47.29 |
| 2020-10-08 | 46.17 |
| 2020-10-07 | 48.42 |
| 2020-10-06 | 51.79 |
| 2020-10-05 | 50.66 |
| 2020-09-30 | 50.66 |
| 2020-09-29 | 48.42 |
| 2020-09-28 | 49.54 |
| 2020-09-25 | 50.66 |
| 2020-09-24 | 50.66 |
| 2020-09-23 | 49.54 |
| 2020-09-22 | 47.29 |
| 2020-09-21 | 46.17 |
| 2020-09-18 | 61.91 |
| 2020-09-17 | 57.41 |
| 2020-09-16 | 61.91 |
| 2020-09-15 | 64.16 |
| 2020-09-14 | 59.66 |
| 2020-09-11 | 60.78 |
| 2020-09-10 | 64.16 |
| 2020-09-09 | 64.16 |
| 2020-09-08 | 52.91 |
| 2020-09-07 | 54.04 |
| 2020-09-04 | 55.16 |
| 2020-09-03 | 55.16 |
| 2020-09-02 | 55.16 |
| 2020-09-01 | 50.66 |
| 2020-08-31 | 47.29 |
| 2020-08-28 | 49.54 |
| 2020-08-27 | 43.92 |
| 2020-08-26 | 43.92 |
| 2020-08-25 | 46.17 |
| 2020-08-24 | 45.04 |
| 2020-08-21 | 39.42 |
| 2020-08-20 | 39.42 |
| 2020-08-19 | 36.05 |
| 2020-08-18 | 37.17 |
| 2020-08-17 | 37.17 |
| 2020-08-14 | 37.17 |
| 2020-08-13 | 39.42 |
| 2020-08-12 | 40.55 |
| 2020-08-11 | 36.05 |
| 2020-08-10 | 30.43 |
| 2020-08-07 | 32.68 |
| 2020-08-06 | 30.43 |
| 2020-08-05 | 33.80 |
| 2020-08-04 | 36.05 |
| 2020-08-03 | 25.93 |
| 2020-07-31 | 25.93 |
| 2020-07-30 | 25.93 |
| 2020-07-29 | 25.93 |
| 2020-07-28 | 27.05 |
| 2020-07-27 | 27.05 |
| 2020-07-24 | 29.30 |
| 2020-07-23 | 33.80 |
| 2020-07-22 | 34.92 |
| 2020-07-21 | 36.05 |
| 2020-07-20 | 36.05 |
| 2020-07-17 | 38.30 |
| 2020-07-16 | 39.42 |
| 2020-07-15 | 37.17 |
| 2020-07-14 | 39.42 |
| 2020-07-13 | 41.67 |
| 2020-07-10 | 40.55 |
| 2020-07-09 | 40.55 |
| 2020-07-08 | 45.04 |
| 2020-07-07 | 45.04 |
| 2020-07-06 | 50.66 |
| 2020-07-03 | 45.04 |
| 2020-07-02 | 47.29 |
| 2020-06-30 | 46.17 |
| 2020-06-29 | 37.17 |
| 2020-06-26 | 42.79 |
| 2020-06-24 | 45.04 |
| 2020-06-23 | 43.92 |
| 2020-06-22 | 46.17 |
| 2020-06-19 | 50.66 |
| 2020-06-18 | 50.66 |
| 2020-06-17 | 57.41 |
| 2020-06-16 | 50.66 |
| 2020-06-15 | 45.04 |
| 2020-06-12 | 50.66 |
| 2020-06-11 | 51.79 |
| 2020-06-10 | 56.29 |
| 2020-06-09 | 56.29 |
| 2020-06-08 | 51.79 |
| 2020-06-05 | 46.17 |
| 2020-06-04 | 41.67 |
| 2020-06-03 | 43.92 |
| 2020-06-02 | 40.55 |
| 2020-06-01 | 41.67 |
| 2020-05-29 | 31.55 |
| 2020-05-28 | 33.80 |
| 2020-05-27 | 39.42 |
| 2020-05-26 | 41.67 |
| 2020-05-25 | 41.67 |
| 2020-05-22 | 36.05 |
| 2020-05-21 | 46.17 |
| 2020-05-20 | 46.17 |
| 2020-05-19 | 50.66 |
| 2020-05-18 | 48.42 |
| 2020-05-15 | 50.66 |
| 2020-05-14 | 50.66 |
| 2020-05-13 | 55.16 |
| 2020-05-12 | 56.29 |
| 2020-05-11 | 61.91 |
| 2020-05-08 | 57.41 |
| 2020-05-07 | 52.91 |
| 2020-05-06 | 56.29 |
| 2020-05-05 | 58.54 |
| 2020-05-04 | 51.79 |
| 2020-04-29 | 63.03 |
| 2020-04-28 | 65.28 |
| 2020-04-27 | 55.16 |
| 2020-04-24 | 43.92 |
| 2020-04-23 | 43.92 |
| 2020-04-22 | 39.42 |
| 2020-04-21 | 38.30 |
| 2020-04-20 | 45.04 |
| 2020-04-17 | 49.54 |
| 2020-04-16 | 42.79 |
| 2020-04-15 | 43.92 |
| 2020-04-14 | 47.29 |
| 2020-04-09 | 47.29 |
| 2020-04-08 | 29.30 |
| 2020-04-07 | 29.30 |
| 2020-04-06 | 27.05 |
| 2020-04-03 | 25.93 |
| 2020-04-02 | 29.30 |
| 2020-04-01 | 28.18 |
| 2020-03-31 | 30.43 |
| 2020-03-30 | 25.93 |
| 2020-03-27 | 31.55 |
| 2020-03-26 | 31.55 |
| 2020-03-25 | 33.80 |
| 2020-03-24 | 27.05 |
| 2020-03-23 | 24.80 |
| 2020-03-20 | 25.93 |
| 2020-03-19 | 31.55 |
| 2020-03-18 | 31.55 |
| 2020-03-17 | 38.30 |
| 2020-03-16 | 36.05 |
| 2020-03-13 | 47.29 |
| 2020-03-12 | 50.66 |
| 2020-03-11 | 57.41 |
| 2020-03-10 | 61.91 |
| 2020-03-09 | 57.41 |
| 2020-03-06 | 66.41 |
| 2020-03-05 | 64.16 |
| 2020-03-04 | 65.28 |
| 2020-03-03 | 65.28 |
| 2020-03-02 | 65.28 |
| 2020-02-28 | 66.41 |
| 2020-02-27 | 76.53 |
| 2020-02-26 | 78.77 |
| 2020-02-25 | 78.77 |
| 2020-02-24 | 81.02 |
| 2020-02-21 | 82.15 |
| 2020-02-20 | 82.15 |
| 2020-02-19 | 75.40 |
| 2020-02-18 | 74.28 |
| 2020-02-17 | 79.90 |
| 2020-02-14 | 68.65 |
| 2020-02-13 | 64.16 |
| 2020-02-12 | 65.28 |
| 2020-02-11 | 64.16 |
| 2020-02-10 | 67.53 |
| 2020-02-07 | 60.78 |
| 2020-02-06 | 61.91 |
| 2020-02-05 | 60.78 |
| 2020-02-04 | 63.03 |
| 2020-02-03 | 56.29 |
| 2020-01-31 | 55.16 |
| 2020-01-30 | 58.54 |
| 2020-01-29 | 68.65 |
| 2020-01-24 | 85.52 |
| 2020-01-23 | 86.64 |
| 2020-01-22 | 94.52 |
| 2020-01-21 | 94.52 |
| 2020-01-20 | 104.63 |
| 2020-01-17 | 103.51 |
| 2020-01-16 | 103.51 |
| 2020-01-15 | 94.52 |
| 2020-01-14 | 94.52 |
| 2020-01-13 | 95.64 |
| 2020-01-10 | 90.02 |
| 2020-01-09 | 93.39 |
| 2020-01-08 | 94.52 |
| 2020-01-07 | 99.01 |
| 2020-01-06 | 102.39 |
| 2020-01-03 | 96.76 |
| 2020-01-02 | 97.89 |
| 2019-12-31 | 97.89 |
| 2019-12-30 | 101.26 |
| 2019-12-27 | 103.51 |
| 2019-12-24 | 102.39 |
| 2019-12-23 | 102.39 |
| 2019-12-20 | 104.63 |
| 2019-12-19 | 103.51 |
| 2019-12-18 | 105.76 |
| 2019-12-17 | 106.88 |
| 2019-12-16 | 95.64 |
| 2019-12-13 | 97.89 |
| 2019-12-12 | 95.64 |
| 2019-12-11 | 94.52 |
| 2019-12-10 | 92.27 |
| 2019-12-09 | 94.52 |
| 2019-12-06 | 92.27 |
| 2019-12-05 | 94.52 |
| 2019-12-04 | 86.64 |
| 2019-12-03 | 90.02 |
| 2019-12-02 | 93.39 |
| 2019-11-29 | 97.89 |
| 2019-11-28 | 99.01 |
| 2019-11-27 | 101.26 |
| 2019-11-26 | 102.39 |
| 2019-11-25 | 106.88 |
| 2019-11-22 | 95.64 |
| 2019-11-21 | 102.39 |
| 2019-11-20 | 110.26 |
| 2019-11-19 | 112.50 |
| 2019-11-18 | 104.63 |
| 2019-11-15 | 101.26 |
| 2019-11-14 | 97.89 |
| 2019-11-13 | 104.63 |
| 2019-11-12 | 114.75 |
| 2019-11-11 | 114.75 |
| 2019-11-08 | 127.12 |
| 2019-11-07 | 128.25 |
| 2019-11-06 | 126.00 |
| 2019-11-05 | 124.87 |
| 2019-11-04 | 126.00 |
| 2019-11-01 | 120.38 |
| 2019-10-31 | 111.38 |
| 2019-10-30 | 112.50 |
| 2019-10-29 | 113.63 |
| 2019-10-28 | 113.63 |
| 2019-10-25 | 115.88 |
| 2019-10-24 | 118.13 |
| 2019-10-23 | 123.75 |
| 2019-10-22 | 117.00 |
| 2019-10-21 | 110.26 |
| 2019-10-18 | 99.01 |
| 2019-10-17 | 97.89 |
| 2019-10-16 | 92.27 |
| 2019-10-15 | 92.27 |
| 2019-10-14 | 96.76 |
| 2019-10-11 | 94.52 |
| 2019-10-10 | 93.39 |
| 2019-10-09 | 92.27 |
| 2019-10-08 | 88.89 |
| 2019-10-04 | 96.76 |
| 2019-10-03 | 99.01 |
| 2019-10-02 | 91.14 |
| 2019-09-30 | 95.64 |
| 2019-09-27 | 90.02 |
| 2019-09-26 | 91.14 |
| 2019-09-25 | 92.27 |
| 2019-09-24 | 93.39 |
| 2019-09-23 | 90.02 |
| 2019-09-20 | 91.14 |
| 2019-09-19 | 94.52 |
| 2019-09-18 | 92.27 |
| 2019-09-17 | 93.39 |
| 2019-09-16 | 99.01 |
| 2019-09-13 | 97.89 |
| 2019-09-12 | 101.26 |
| 2019-09-11 | 102.39 |
| 2019-09-10 | 96.76 |
| 2019-09-09 | 95.64 |
| 2019-09-06 | 103.51 |
| 2019-09-05 | 96.76 |
| 2019-09-04 | 113.63 |
| 2019-09-03 | 82.15 |
| 2019-09-02 | 81.08 |
| 2019-08-30 | 77.89 |
| 2019-08-29 | 81.08 |
| 2019-08-28 | 81.08 |
| 2019-08-27 | 80.02 |
| 2019-08-26 | 81.08 |
| 2019-08-23 | 86.41 |
| 2019-08-22 | 86.41 |
| 2019-08-21 | 86.41 |
| 2019-08-20 | 87.47 |
| 2019-08-19 | 95.99 |
| 2019-08-16 | 92.80 |
| 2019-08-15 | 89.60 |
| 2019-08-14 | 92.80 |
| 2019-08-13 | 87.47 |
| 2019-08-12 | 97.06 |
| 2019-08-09 | 102.39 |
| 2019-08-08 | 104.52 |
| 2019-08-07 | 103.45 |
| 2019-08-06 | 110.91 |
| 2019-08-05 | 113.04 |
| 2019-08-02 | 126.88 |
| 2019-08-01 | 137.54 |
| 2019-07-31 | 135.41 |
| 2019-07-30 | 137.54 |
| 2019-07-29 | 137.54 |
| 2019-07-26 | 137.54 |
| 2019-07-25 | 136.47 |
| 2019-07-24 | 138.60 |
| 2019-07-23 | 137.54 |
| 2019-07-22 | 138.60 |
| 2019-07-19 | 136.47 |
| 2019-07-18 | 136.47 |
| 2019-07-17 | 137.54 |
| 2019-07-16 | 136.47 |
| 2019-07-15 | 139.67 |
| 2019-07-12 | 140.73 |
| 2019-07-11 | 143.93 |
| 2019-07-10 | 143.93 |
| 2019-07-09 | 142.86 |
| 2019-07-08 | 144.99 |
| 2019-07-05 | 149.25 |
| 2019-07-04 | 142.86 |
| 2019-07-03 | 150.32 |
| 2019-07-02 | 147.12 |
| 2019-06-28 | 138.60 |
| 2019-06-27 | 142.86 |
| 2019-06-26 | 131.15 |
| 2019-06-25 | 129.02 |
| 2019-06-24 | 131.15 |
| 2019-06-21 | 139.67 |
| 2019-06-20 | 156.71 |
| 2019-06-19 | 135.41 |
| 2019-06-18 | 132.21 |
| 2019-06-17 | 131.15 |
| 2019-06-14 | 126.88 |
| 2019-06-13 | 126.88 |
| 2019-06-12 | 122.62 |
| 2019-06-11 | 131.15 |
| 2019-06-10 | 127.95 |
| 2019-06-06 | 126.88 |
| 2019-06-05 | 130.08 |
| 2019-06-04 | 127.95 |
| 2019-06-03 | 132.21 |
| 2019-05-31 | 134.34 |
| 2019-05-30 | 139.67 |
| 2019-05-29 | 140.73 |
| 2019-05-28 | 142.86 |
| 2019-05-27 | 133.28 |
| 2019-05-24 | 130.08 |
| 2019-05-23 | 129.02 |
| 2019-05-22 | 140.73 |
| 2019-05-21 | 141.80 |
| 2019-05-20 | 141.80 |
| 2019-05-17 | 144.99 |
| 2019-05-16 | 147.12 |
| 2019-05-15 | 144.99 |
| 2019-05-14 | 146.06 |
| 2019-05-10 | 153.51 |
| 2019-05-09 | 157.78 |
| 2019-05-08 | 168.43 |
| 2019-05-07 | 173.75 |
| 2019-05-06 | 175.88 |
| 2019-05-03 | 182.27 |
| 2019-05-02 | 182.27 |
| 2019-04-30 | 183.34 |
| 2019-04-29 | 182.27 |
| 2019-04-26 | 179.08 |
| 2019-04-25 | 183.34 |
| 2019-04-24 | 188.67 |
| 2019-04-23 | 186.54 |
| 2019-04-18 | 179.08 |
| 2019-04-17 | 180.14 |
| 2019-04-16 | 181.21 |
| 2019-04-15 | 175.88 |
| 2019-04-12 | 182.27 |
| 2019-04-11 | 193.99 |
| 2019-04-10 | 196.12 |
| 2019-04-09 | 196.12 |
| 2019-04-08 | 189.73 |
| 2019-04-04 | 191.86 |
| 2019-04-03 | 192.93 |
| 2019-04-02 | 191.86 |
| 2019-04-01 | 189.73 |
| 2019-03-29 | 185.47 |
| 2019-03-28 | 183.34 |
| 2019-03-27 | 180.14 |
| 2019-03-26 | 181.21 |
| 2019-03-25 | 181.21 |
| 2019-03-22 | 184.41 |
| 2019-03-21 | 189.73 |
| 2019-03-20 | 178.01 |
| 2019-03-19 | 179.08 |
| 2019-03-18 | 180.14 |
| 2019-03-15 | 180.14 |
| 2019-03-14 | 180.14 |
| 2019-03-13 | 182.27 |
| 2019-03-12 | 188.67 |
| 2019-03-11 | 189.73 |
| 2019-03-08 | 195.06 |
| 2019-03-07 | 200.38 |
| 2019-03-06 | 201.45 |
| 2019-03-05 | 200.38 |
| 2019-03-04 | 195.06 |
| 2019-03-01 | 196.12 |
| 2019-02-28 | 197.19 |
| 2019-02-27 | 199.32 |
| 2019-02-26 | 201.45 |
| 2019-02-25 | 201.45 |
| 2019-02-22 | 190.80 |
| 2019-02-21 | 192.93 |
| 2019-02-20 | 193.99 |
| 2019-02-19 | 192.93 |
| 2019-02-18 | 196.12 |
| 2019-02-15 | 195.06 |
| 2019-02-14 | 198.25 |
| 2019-02-13 | 228.08 |
| 2019-02-12 | 229.14 |
| 2019-02-11 | 214.23 |
| 2019-02-08 | 214.23 |
| 2019-02-04 | 213.17 |
| 2019-02-01 | 212.10 |
| 2019-01-31 | 217.43 |
| 2019-01-30 | 213.17 |
| 2019-01-29 | 207.84 |
| 2019-01-28 | 212.10 |
| 2019-01-25 | 200.38 |
| 2019-01-24 | 196.12 |
| 2019-01-23 | 196.12 |
| 2019-01-22 | 200.38 |
| 2019-01-21 | 203.58 |
| 2019-01-18 | 193.99 |
| 2019-01-17 | 202.51 |
| 2019-01-16 | 193.99 |
| 2019-01-15 | 180.14 |
| 2019-01-14 | 175.88 |
| 2019-01-11 | 183.34 |
| 2019-01-10 | 197.19 |
| 2019-01-09 | 198.25 |
| 2019-01-08 | 197.19 |
| 2019-01-07 | 203.58 |
| 2019-01-04 | 199.32 |
| 2019-01-03 | 202.51 |
| 2019-01-02 | 208.90 |
| 2018-12-31 | 215.30 |
| 2018-12-28 | 206.77 |
| 2018-12-27 | 205.71 |
| 2018-12-24 | 200.38 |
| 2018-12-21 | 196.12 |
| 2018-12-20 | 197.19 |
| 2018-12-19 | 205.71 |
| 2018-12-18 | 211.03 |
| 2018-12-17 | 213.17 |
| 2018-12-14 | 216.36 |
| 2018-12-13 | 221.69 |
| 2018-12-12 | 220.62 |
| 2018-12-11 | 221.69 |
| 2018-12-10 | 220.62 |
| 2018-12-07 | 224.88 |
| 2018-12-06 | 228.08 |
| 2018-12-05 | 237.66 |
| 2018-12-04 | 240.86 |
| 2018-12-03 | 246.19 |
| 2018-11-30 | 230.55 |
| 2018-11-29 | 231.59 |
| 2018-11-28 | 232.63 |
| 2018-11-27 | 232.63 |
| 2018-11-26 | 236.80 |
| 2018-11-23 | 230.55 |
| 2018-11-22 | 228.46 |
| 2018-11-21 | 264.96 |
| 2018-11-20 | 252.44 |
| 2018-11-19 | 260.78 |
| 2018-11-16 | 257.66 |
| 2018-11-15 | 252.44 |
| 2018-11-14 | 255.57 |
| 2018-11-13 | 262.87 |
| 2018-11-12 | 256.61 |
| 2018-11-09 | 245.14 |
| 2018-11-08 | 251.40 |
| 2018-11-07 | 245.14 |
| 2018-11-06 | 234.72 |
| 2018-11-05 | 231.59 |
| 2018-11-02 | 244.10 |
| 2018-11-01 | 224.29 |
| 2018-10-31 | 213.86 |
| 2018-10-30 | 207.60 |
| 2018-10-29 | 212.82 |
| 2018-10-26 | 212.82 |
| 2018-10-25 | 216.99 |
| 2018-10-24 | 219.07 |
| 2018-10-23 | 220.12 |
| 2018-10-22 | 230.55 |
| 2018-10-19 | 219.07 |
| 2018-10-18 | 244.10 |
| 2018-10-16 | 249.31 |
| 2018-10-15 | 259.74 |
| 2018-10-12 | 273.30 |
| 2018-10-11 | 275.38 |
| 2018-10-10 | 295.19 |
| 2018-10-09 | 294.15 |
| 2018-10-08 | 304.58 |
| 2018-10-05 | 337.95 |
| 2018-10-04 | 329.60 |
| 2018-10-03 | 329.60 |
| 2018-10-02 | 323.35 |
| 2018-09-28 | 352.54 |
| 2018-09-27 | 333.78 |
| 2018-09-26 | 322.31 |
| 2018-09-24 | 320.22 |
| 2018-09-21 | 327.52 |
| 2018-09-20 | 317.09 |
| 2018-09-19 | 296.24 |
| 2018-09-18 | 298.32 |
| 2018-09-17 | 302.49 |
| 2018-09-14 | 305.62 |
| 2018-09-13 | 300.41 |
| 2018-09-12 | 272.25 |
| 2018-09-11 | 264.96 |
| 2018-09-10 | 292.07 |
| 2018-09-07 | 292.07 |
| 2018-09-06 | 295.19 |
| 2018-09-05 | 297.28 |
| 2018-09-04 | 307.71 |
| 2018-09-03 | 304.69 |
| 2018-08-31 | 317.77 |
| 2018-08-30 | 322.81 |
| 2018-08-29 | 322.81 |
| 2018-08-28 | 325.83 |
| 2018-08-27 | 337.91 |
| 2018-08-24 | 301.67 |
| 2018-08-23 | 303.68 |
| 2018-08-22 | 304.69 |
| 2018-08-21 | 304.69 |
| 2018-08-20 | 294.62 |
| 2018-08-17 | 292.61 |
| 2018-08-16 | 295.63 |
| 2018-08-15 | 291.60 |
| 2018-08-14 | 306.70 |
| 2018-08-13 | 316.77 |
| 2018-08-10 | 321.80 |
| 2018-08-09 | 329.85 |
| 2018-08-08 | 316.77 |
| 2018-08-07 | 321.80 |
| 2018-08-06 | 310.73 |
| 2018-08-03 | 319.79 |
| 2018-08-02 | 328.85 |
| 2018-08-01 | 328.85 |
| 2018-07-31 | 320.79 |
| 2018-07-30 | 326.83 |
| 2018-07-27 | 337.91 |
| 2018-07-26 | 325.83 |
| 2018-07-25 | 323.81 |
| 2018-07-24 | 327.84 |
| 2018-07-23 | 311.73 |
| 2018-07-20 | 320.79 |
| 2018-07-19 | 314.75 |
| 2018-07-18 | 335.89 |
| 2018-07-17 | 340.93 |
| 2018-07-16 | 354.01 |
| 2018-07-13 | 367.10 |
| 2018-07-12 | 373.14 |
| 2018-07-11 | 383.21 |
| 2018-07-10 | 385.22 |
| 2018-07-09 | 378.17 |
| 2018-07-06 | 356.03 |
| 2018-07-05 | 353.01 |
| 2018-07-04 | 371.13 |
| 2018-07-03 | 383.21 |
| 2018-06-29 | 401.33 |
| 2018-06-28 | 396.30 |
| 2018-06-27 | 382.20 |
| 2018-06-26 | 412.40 |
| 2018-06-25 | 424.48 |
| 2018-06-22 | 479.85 |
| 2018-06-21 | 457.70 |
| 2018-06-20 | 445.62 |
| 2018-06-19 | 438.58 |
| 2018-06-15 | 443.61 |
| 2018-06-14 | 461.73 |
| 2018-06-13 | 474.82 |
| 2018-06-12 | 484.88 |
| 2018-06-11 | 468.78 |
| 2018-06-08 | 460.72 |
| 2018-06-07 | 473.81 |
| 2018-06-06 | 455.69 |
| 2018-06-05 | 466.76 |
| 2018-06-04 | 461.73 |
| 2018-06-01 | 456.70 |
| 2018-05-31 | 465.76 |
| 2018-05-30 | 415.42 |
| 2018-05-29 | 422.47 |
| 2018-05-28 | 427.50 |
| 2018-05-25 | 430.52 |
| 2018-05-24 | 429.52 |
| 2018-05-23 | 447.64 |
| 2018-05-21 | 445.62 |
| 2018-05-18 | 428.51 |
| 2018-05-17 | 453.68 |
| 2018-05-16 | 457.70 |
| 2018-05-15 | 463.74 |
| 2018-05-14 | 455.69 |
| 2018-05-11 | 449.65 |
| 2018-05-10 | 448.64 |
| 2018-05-09 | 463.74 |
| 2018-05-08 | 466.76 |
| 2018-05-07 | 447.64 |
| 2018-05-04 | 409.38 |
| 2018-05-03 | 406.36 |
| 2018-05-02 | 413.41 |
| 2018-04-30 | 393.28 |
| 2018-04-27 | 406.36 |
| 2018-04-26 | 386.23 |
| 2018-04-25 | 390.26 |
| 2018-04-24 | 376.16 |
| 2018-04-23 | 376.16 |
| 2018-04-20 | 377.17 |
| 2018-04-19 | 386.23 |
| 2018-04-18 | 381.19 |
| 2018-04-17 | 382.20 |
| 2018-04-16 | 389.25 |
| 2018-04-13 | 368.11 |
| 2018-04-12 | 335.89 |
| 2018-04-11 | 343.95 |
| 2018-04-10 | 358.04 |
| 2018-04-09 | 366.09 |
| 2018-04-06 | 366.09 |
| 2018-04-04 | 335.89 |
| 2018-04-03 | 327.84 |
| 2018-03-29 | 308.71 |
| 2018-03-28 | 295.63 |
| 2018-03-27 | 305.69 |
| 2018-03-26 | 296.63 |
| 2018-03-23 | 306.70 |
| 2018-03-22 | 302.67 |
| 2018-03-21 | 307.71 |
| 2018-03-20 | 315.76 |
| 2018-03-19 | 313.75 |
| 2018-03-16 | 344.95 |
| 2018-03-15 | 338.91 |
| 2018-03-14 | 325.83 |
| 2018-03-13 | 289.59 |
| 2018-03-12 | 280.53 |
| 2018-03-09 | 278.51 |
| 2018-03-08 | 276.50 |
| 2018-03-07 | 277.51 |
| 2018-03-06 | 279.52 |
| 2018-03-05 | 272.47 |
| 2018-03-02 | 265.43 |
| 2018-03-01 | 264.42 |
| 2018-02-28 | 261.40 |
| 2018-02-27 | 242.27 |
| 2018-02-26 | 238.25 |
| 2018-02-23 | 240.26 |
| 2018-02-22 | 235.23 |
| 2018-02-21 | 228.18 |
| 2018-02-20 | 226.17 |
| 2018-02-15 | 217.11 |
| 2018-02-14 | 213.08 |
| 2018-02-13 | 211.07 |
| 2018-02-12 | 210.06 |
| 2018-02-09 | 212.07 |
| 2018-02-08 | 214.09 |
| 2018-02-07 | 216.10 |
| 2018-02-06 | 222.14 |
| 2018-02-05 | 237.24 |
| 2018-02-02 | 240.26 |
| 2018-02-01 | 242.27 |
| 2018-01-31 | 242.27 |
| 2018-01-30 | 238.25 |
| 2018-01-29 | 246.30 |
| 2018-01-26 | 248.31 |
| 2018-01-25 | 239.25 |
| 2018-01-24 | 236.23 |
| 2018-01-23 | 240.26 |
| 2018-01-22 | 244.29 |
| 2018-01-19 | 233.21 |
| 2018-01-18 | 225.16 |
| 2018-01-17 | 214.09 |
| 2018-01-16 | 213.08 |
| 2018-01-15 | 209.05 |
| 2018-01-12 | 217.11 |
| 2018-01-11 | 211.07 |
| 2018-01-10 | 213.08 |
| 2018-01-09 | 212.07 |
| 2018-01-08 | 211.07 |
| 2018-01-05 | 214.09 |
| 2018-01-04 | 212.07 |
| 2018-01-03 | 205.03 |
| 2018-01-02 | 206.03 |
| 2017-12-29 | 203.01 |
| 2017-12-28 | 205.03 |
| 2017-12-27 | 205.03 |
| 2017-12-22 | 207.04 |
| 2017-12-21 | 211.07 |
| 2017-12-20 | 207.04 |
| 2017-12-19 | 205.03 |
| 2017-12-18 | 208.05 |
| 2017-12-15 | 201.00 |
| 2017-12-14 | 199.99 |
| 2017-12-13 | 199.99 |
| 2017-12-12 | 195.97 |
| 2017-12-11 | 193.95 |
| 2017-12-08 | 195.97 |
| 2017-12-07 | 190.93 |
| 2017-12-06 | 195.97 |
| 2017-12-05 | 198.48 |
| 2017-12-04 | 197.49 |
| 2017-12-01 | 198.48 |
| 2017-11-30 | 199.48 |
| 2017-11-29 | 202.46 |
| 2017-11-28 | 205.45 |
| 2017-11-27 | 206.44 |
| 2017-11-24 | 200.47 |
| 2017-11-23 | 188.53 |
| 2017-11-22 | 181.57 |
| 2017-11-21 | 178.58 |
| 2017-11-20 | 179.58 |
| 2017-11-17 | 179.58 |
| 2017-11-16 | 181.57 |
| 2017-11-15 | 183.56 |
| 2017-11-14 | 179.58 |
| 2017-11-13 | 184.55 |
| 2017-11-10 | 188.53 |
| 2017-11-09 | 188.53 |
| 2017-11-08 | 189.53 |
| 2017-11-07 | 185.55 |
| 2017-11-06 | 185.55 |
| 2017-11-03 | 185.55 |
| 2017-11-02 | 184.55 |
| 2017-11-01 | 184.55 |
| 2017-10-31 | 181.57 |
| 2017-10-30 | 180.57 |
| 2017-10-27 | 182.56 |
| 2017-10-26 | 180.57 |
| 2017-10-25 | 181.57 |
| 2017-10-24 | 180.57 |
| 2017-10-23 | 178.58 |
| 2017-10-20 | 178.58 |
| 2017-10-19 | 182.56 |
| 2017-10-18 | 187.54 |
| 2017-10-17 | 190.52 |
| 2017-10-16 | 192.51 |
| 2017-10-13 | 192.51 |
| 2017-10-12 | 191.52 |
| 2017-10-11 | 195.50 |
| 2017-10-10 | 197.49 |
| 2017-10-09 | 196.49 |
| 2017-10-06 | 197.49 |
| 2017-10-04 | 205.45 |
| 2017-10-03 | 208.43 |
| 2017-09-29 | 203.46 |
| 2017-09-28 | 199.48 |
| 2017-09-27 | 204.45 |
| 2017-09-26 | 193.51 |
| 2017-09-25 | 193.51 |
| 2017-09-22 | 184.55 |
| 2017-09-21 | 187.54 |
| 2017-09-20 | 183.56 |
| 2017-09-19 | 182.56 |
| 2017-09-18 | 184.55 |
| 2017-09-15 | 181.57 |
| 2017-09-14 | 184.55 |
| 2017-09-13 | 187.54 |
| 2017-09-12 | 193.51 |
| 2017-09-11 | 194.50 |
| 2017-09-08 | 183.56 |
| 2017-09-07 | 184.55 |
| 2017-09-06 | 185.55 |
| 2017-09-05 | 181.57 |
| 2017-09-04 | 184.55 |
| 2017-09-01 | 186.54 |
| 2017-08-31 | 184.55 |
| 2017-08-30 | 188.53 |
| 2017-08-29 | 185.63 |
| 2017-08-28 | 188.53 |
| 2017-08-25 | 187.56 |
| 2017-08-24 | 175.95 |
| 2017-08-22 | 171.10 |
| 2017-08-21 | 170.14 |
| 2017-08-18 | 170.14 |
| 2017-08-17 | 171.10 |
| 2017-08-16 | 171.10 |
| 2017-08-15 | 171.10 |
| 2017-08-14 | 171.10 |
| 2017-08-11 | 169.17 |
| 2017-08-10 | 174.01 |
| 2017-08-09 | 176.91 |
| 2017-08-08 | 180.79 |
| 2017-08-07 | 181.75 |
| 2017-08-04 | 176.91 |
| 2017-08-03 | 174.98 |
| 2017-08-02 | 175.95 |
| 2017-08-01 | 169.17 |
| 2017-07-31 | 177.88 |
| 2017-07-28 | 184.66 |
| 2017-07-27 | 182.72 |
| 2017-07-26 | 188.53 |
| 2017-07-25 | 190.47 |
| 2017-07-24 | 190.47 |
| 2017-07-21 | 191.44 |
| 2017-07-20 | 190.47 |
| 2017-07-19 | 192.41 |
| 2017-07-18 | 193.37 |
| 2017-07-17 | 196.28 |
| 2017-07-14 | 197.25 |
| 2017-07-13 | 196.28 |
| 2017-07-12 | 196.28 |
| 2017-07-11 | 197.25 |
| 2017-07-10 | 196.28 |
| 2017-07-07 | 195.31 |
| 2017-07-06 | 202.09 |
| 2017-07-05 | 201.12 |
| 2017-07-04 | 199.18 |
| 2017-07-03 | 197.25 |
| 2017-06-30 | 198.21 |
| 2017-06-29 | 197.25 |
| 2017-06-28 | 198.21 |
| 2017-06-27 | 195.31 |
| 2017-06-26 | 198.21 |
| 2017-06-23 | 200.15 |
| 2017-06-22 | 203.06 |
| 2017-06-21 | 200.15 |
| 2017-06-20 | 207.90 |
| 2017-06-19 | 200.15 |
| 2017-06-16 | 203.06 |
| 2017-06-15 | 221.45 |
| 2017-06-14 | 250.50 |
| 2017-06-13 | 241.78 |
| 2017-06-12 | 240.82 |
| 2017-06-09 | 241.78 |
| 2017-06-08 | 241.78 |
| 2017-06-07 | 236.94 |
| 2017-06-06 | 250.50 |
| 2017-06-05 | 252.44 |
| 2017-06-02 | 257.28 |
| 2017-06-01 | 250.50 |
| 2017-05-31 | 257.28 |
| 2017-05-29 | 258.24 |
| 2017-05-26 | 256.31 |
| 2017-05-25 | 259.21 |
| 2017-05-24 | 247.59 |
| 2017-05-23 | 243.72 |
| 2017-05-22 | 246.63 |
| 2017-05-19 | 244.69 |
| 2017-05-18 | 244.69 |
| 2017-05-17 | 223.39 |
| 2017-05-16 | 222.42 |
| 2017-05-15 | 223.39 |
| 2017-05-12 | 219.52 |
| 2017-05-11 | 218.55 |
| 2017-05-10 | 220.48 |
| 2017-05-09 | 227.26 |
| 2017-05-08 | 221.45 |
| 2017-05-05 | 224.36 |
| 2017-05-04 | 230.17 |
| 2017-05-02 | 221.45 |
| 2017-04-28 | 222.42 |
| 2017-04-27 | 219.52 |
| 2017-04-26 | 198.21 |
| 2017-04-25 | 197.25 |
| 2017-04-24 | 199.18 |
| 2017-04-21 | 195.31 |
| 2017-04-20 | 198.21 |
| 2017-04-19 | 198.21 |
| 2017-04-18 | 198.21 |
| 2017-04-13 | 199.18 |
| 2017-04-12 | 196.28 |
| 2017-04-11 | 198.21 |
| 2017-04-10 | 199.18 |
| 2017-04-07 | 199.18 |
| 2017-04-06 | 203.06 |
| 2017-04-05 | 203.06 |
| 2017-04-03 | 198.21 |
| 2017-03-31 | 196.28 |
| 2017-03-30 | 197.25 |
| 2017-03-29 | 197.25 |
| 2017-03-28 | 197.25 |
| 2017-03-27 | 198.21 |
| 2017-03-24 | 198.21 |
| 2017-03-23 | 199.18 |
| 2017-03-22 | 199.18 |
| 2017-03-21 | 202.09 |
| 2017-03-20 | 204.02 |
| 2017-03-17 | 204.02 |
| 2017-03-16 | 202.09 |
| 2017-03-15 | 202.09 |
| 2017-03-14 | 198.21 |
| 2017-03-13 | 206.93 |
| 2017-03-10 | 204.02 |
| 2017-03-09 | 198.21 |
| 2017-03-08 | 203.06 |
| 2017-03-07 | 201.12 |
| 2017-03-06 | 202.09 |
| 2017-03-03 | 206.93 |
| 2017-03-02 | 210.80 |
| 2017-03-01 | 213.71 |
| 2017-02-28 | 206.93 |
| 2017-02-27 | 209.83 |
| 2017-02-24 | 211.77 |
| 2017-02-23 | 211.77 |
| 2017-02-22 | 221.45 |
| 2017-02-21 | 228.23 |
| 2017-02-20 | 230.17 |
| 2017-02-17 | 227.26 |
| 2017-02-16 | 219.52 |
| 2017-02-15 | 223.39 |
| 2017-02-14 | 215.64 |
| 2017-02-13 | 213.71 |
| 2017-02-10 | 214.67 |
| 2017-02-09 | 216.61 |
| 2017-02-08 | 214.67 |
| 2017-02-07 | 218.55 |
| 2017-02-06 | 228.23 |
| 2017-02-03 | 218.55 |
| 2017-02-02 | 198.21 |
| 2017-02-01 | 202.09 |
| 2017-01-27 | 200.15 |
| 2017-01-26 | 200.15 |
| 2017-01-25 | 200.15 |
| 2017-01-24 | 201.12 |
| 2017-01-23 | 201.12 |
| 2017-01-20 | 200.15 |
| 2017-01-19 | 204.02 |
| 2017-01-18 | 197.25 |
| 2017-01-17 | 197.25 |
| 2017-01-16 | 209.83 |
| 2017-01-13 | 206.93 |
| 2017-01-12 | 204.02 |
| 2017-01-11 | 205.96 |
| 2017-01-10 | 208.87 |
| 2017-01-09 | 206.93 |
| 2017-01-06 | 209.83 |
| 2017-01-05 | 210.80 |
| 2017-01-04 | 211.77 |
| 2017-01-03 | 216.61 |
| 2016-12-30 | 198.21 |
| 2016-12-29 | 198.21 |
| 2016-12-28 | 202.09 |
| 2016-12-23 | 193.37 |
| 2016-12-22 | 199.18 |
| 2016-12-21 | 204.99 |
| 2016-12-20 | 191.44 |
| 2016-12-19 | 196.28 |
| 2016-12-16 | 204.02 |
| 2016-12-15 | 210.80 |
| 2016-12-14 | 208.87 |
| 2016-12-13 | 208.87 |
| 2016-12-12 | 204.99 |
| 2016-12-09 | 214.67 |
| 2016-12-08 | 219.52 |
| 2016-12-07 | 222.42 |
| 2016-12-06 | 223.39 |
| 2016-12-05 | 217.58 |
| 2016-12-02 | 224.18 |
| 2016-12-01 | 232.66 |
| 2016-11-30 | 227.95 |
| 2016-11-29 | 228.89 |
| 2016-11-28 | 223.23 |
| 2016-11-25 | 223.23 |
| 2016-11-24 | 227.95 |
| 2016-11-23 | 226.06 |
| 2016-11-22 | 212.87 |
| 2016-11-21 | 210.04 |
| 2016-11-18 | 218.52 |
| 2016-11-17 | 218.52 |
| 2016-11-16 | 220.41 |
| 2016-11-15 | 213.81 |
| 2016-11-14 | 198.73 |
| 2016-11-11 | 211.93 |
| 2016-11-10 | 223.23 |
| 2016-11-09 | 222.29 |
| 2016-11-08 | 228.89 |
| 2016-11-07 | 229.83 |
| 2016-11-04 | 220.41 |
| 2016-11-03 | 224.18 |
| 2016-11-02 | 227.00 |
| 2016-11-01 | 234.54 |
| 2016-10-31 | 234.54 |
| 2016-10-28 | 232.66 |
| 2016-10-27 | 243.02 |
| 2016-10-26 | 247.74 |
| 2016-10-25 | 246.79 |
| 2016-10-24 | 215.69 |
| 2016-10-20 | 210.04 |
| 2016-10-19 | 226.06 |
| 2016-10-18 | 222.29 |
| 2016-10-17 | 215.69 |
| 2016-10-14 | 225.12 |
| 2016-10-13 | 230.77 |
| 2016-10-12 | 220.41 |
| 2016-10-11 | 213.81 |
| 2016-10-07 | 210.04 |
| 2016-10-06 | 210.98 |
| 2016-10-05 | 213.81 |
| 2016-10-04 | 206.27 |
| 2016-10-03 | 201.56 |
| 2016-09-30 | 210.04 |
| 2016-09-29 | 210.04 |
| 2016-09-28 | 192.14 |
| 2016-09-27 | 191.19 |
| 2016-09-26 | 191.19 |
| 2016-09-23 | 195.90 |
| 2016-09-22 | 194.96 |
| 2016-09-21 | 188.37 |
| 2016-09-20 | 188.37 |
| 2016-09-19 | 187.42 |
| 2016-09-15 | 189.31 |
| 2016-09-14 | 175.17 |
| 2016-09-13 | 173.29 |
| 2016-09-12 | 172.35 |
| 2016-09-09 | 181.77 |
| 2016-09-08 | 178.00 |
| 2016-09-07 | 177.06 |
| 2016-09-06 | 186.48 |
| 2016-09-05 | 180.83 |
| 2016-09-02 | 179.88 |
| 2016-09-01 | 192.14 |
| 2016-08-31 | 189.78 |
| 2016-08-30 | 192.48 |
| 2016-08-29 | 189.78 |
| 2016-08-26 | 190.68 |
| 2016-08-25 | 187.98 |
| 2016-08-24 | 187.98 |
| 2016-08-23 | 186.18 |
| 2016-08-22 | 190.68 |
| 2016-08-19 | 196.98 |
| 2016-08-18 | 198.78 |
| 2016-08-17 | 196.98 |
| 2016-08-16 | 194.28 |
| 2016-08-15 | 196.08 |
| 2016-08-12 | 198.78 |
| 2016-08-11 | 202.38 |
| 2016-08-10 | 196.98 |
| 2016-08-09 | 196.08 |
| 2016-08-08 | 203.28 |
| 2016-08-05 | 196.98 |
| 2016-08-04 | 196.08 |
| 2016-08-03 | 199.68 |
| 2016-08-01 | 205.98 |
| 2016-07-29 | 204.18 |
| 2016-07-28 | 206.88 |
| 2016-07-27 | 205.08 |
| 2016-07-26 | 206.88 |
| 2016-07-25 | 207.78 |
| 2016-07-22 | 193.38 |
| 2016-07-21 | 185.28 |
| 2016-07-20 | 190.68 |
| 2016-07-19 | 192.48 |
| 2016-07-18 | 192.48 |
| 2016-07-15 | 195.18 |
| 2016-07-14 | 197.88 |
| 2016-07-13 | 189.78 |
| 2016-07-12 | 187.08 |
| 2016-07-11 | 180.78 |
| 2016-07-08 | 183.48 |
| 2016-07-07 | 182.58 |
| 2016-07-06 | 178.08 |
| 2016-07-05 | 178.98 |
| 2016-07-04 | 178.98 |
| 2016-06-30 | 173.58 |
| 2016-06-29 | 186.18 |
| 2016-06-28 | 172.68 |
| 2016-06-27 | 178.08 |
| 2016-06-24 | 155.58 |
| 2016-06-23 | 150.18 |
| 2016-06-22 | 143.88 |
| 2016-06-21 | 142.98 |
| 2016-06-20 | 147.48 |
| 2016-06-17 | 150.18 |
| 2016-06-16 | 147.48 |
| 2016-06-15 | 149.28 |
| 2016-06-14 | 142.98 |
| 2016-06-13 | 138.48 |
| 2016-06-10 | 139.38 |
| 2016-06-08 | 147.48 |
| 2016-06-07 | 143.88 |
| 2016-06-06 | 142.98 |
| 2016-06-03 | 143.88 |
| 2016-06-02 | 138.48 |
| 2016-06-01 | 126.78 |
| 2016-05-31 | 122.28 |
| 2016-05-30 | 108.79 |
| 2016-05-27 | 103.39 |
| 2016-05-26 | 108.79 |
| 2016-05-25 | 107.89 |
| 2016-05-24 | 105.19 |
| 2016-05-23 | 106.99 |
| 2016-05-20 | 107.89 |
| 2016-05-19 | 109.68 |
| 2016-05-18 | 105.19 |
| 2016-05-17 | 104.29 |
| 2016-05-16 | 106.99 |
| 2016-05-13 | 107.89 |
| 2016-05-12 | 115.08 |
| 2016-05-11 | 115.98 |
| 2016-05-10 | 118.68 |
| 2016-05-09 | 119.58 |
| 2016-05-06 | 121.38 |
| 2016-05-05 | 123.18 |
| 2016-05-04 | 113.28 |
| 2016-05-03 | 114.18 |
| 2016-04-29 | 114.18 |
| 2016-04-28 | 115.98 |
| 2016-04-27 | 118.68 |
| 2016-04-26 | 117.78 |
| 2016-04-25 | 124.08 |
| 2016-04-22 | 121.38 |
| 2016-04-21 | 127.68 |
| 2016-04-20 | 126.78 |
| 2016-04-19 | 126.78 |
| 2016-04-18 | 128.58 |
| 2016-04-15 | 129.48 |
| 2016-04-14 | 128.58 |
| 2016-04-13 | 115.08 |
| 2016-04-12 | 115.08 |
| 2016-04-11 | 113.28 |
| 2016-04-08 | 112.38 |
| 2016-04-07 | 110.58 |
| 2016-04-06 | 107.89 |
| 2016-04-05 | 108.79 |
| 2016-04-01 | 112.38 |
| 2016-03-31 | 116.88 |
| 2016-03-30 | 115.08 |
| 2016-03-29 | 116.88 |
| 2016-03-24 | 120.48 |
| 2016-03-23 | 119.58 |
| 2016-03-22 | 119.58 |
| 2016-03-21 | 124.98 |
| 2016-03-18 | 123.18 |
| 2016-03-17 | 117.78 |
| 2016-03-16 | 115.98 |
| 2016-03-15 | 117.78 |
| 2016-03-14 | 118.68 |
| 2016-03-11 | 114.18 |
| 2016-03-10 | 113.28 |
| 2016-03-09 | 115.08 |
| 2016-03-08 | 116.88 |
| 2016-03-07 | 116.88 |
| 2016-03-04 | 117.78 |
| 2016-03-03 | 115.98 |
| 2016-03-02 | 119.58 |
| 2016-03-01 | 118.68 |
| 2016-02-29 | 115.98 |
| 2016-02-26 | 117.78 |
| 2016-02-25 | 109.68 |
| 2016-02-24 | 114.18 |
| 2016-02-23 | 114.18 |
| 2016-02-22 | 115.08 |
| 2016-02-19 | 114.18 |
| 2016-02-18 | 107.89 |
| 2016-02-17 | 107.89 |
| 2016-02-16 | 109.68 |
| 2016-02-15 | 106.99 |
| 2016-02-12 | 102.49 |
| 2016-02-11 | 104.29 |
| 2016-02-05 | 105.19 |
| 2016-02-04 | 99.79 |
| 2016-02-03 | 99.79 |
| 2016-02-02 | 102.49 |
| 2016-02-01 | 96.19 |
| 2016-01-29 | 90.79 |
| 2016-01-28 | 92.59 |
| 2016-01-27 | 92.59 |
| 2016-01-26 | 87.19 |
| 2016-01-25 | 92.59 |
| 2016-01-22 | 89.89 |
| 2016-01-21 | 83.59 |
| 2016-01-20 | 95.29 |
| 2016-01-19 | 99.79 |
| 2016-01-18 | 91.69 |
| 2016-01-15 | 90.79 |
| 2016-01-14 | 93.49 |
| 2016-01-13 | 106.09 |
| 2016-01-12 | 108.79 |
| 2016-01-11 | 113.28 |
| 2016-01-08 | 118.68 |
| 2016-01-07 | 115.98 |
| 2016-01-06 | 125.88 |
| 2016-01-05 | 124.98 |
| 2016-01-04 | 126.78 |
| 2015-12-31 | 135.78 |
| 2015-12-30 | 132.18 |
| 2015-12-29 | 135.78 |
| 2015-12-28 | 136.68 |
| 2015-12-24 | 139.38 |
| 2015-12-23 | 138.48 |
| 2015-12-22 | 134.88 |
| 2015-12-21 | 134.88 |
| 2015-12-18 | 139.38 |
| 2015-12-17 | 133.98 |
| 2015-12-16 | 133.08 |
| 2015-12-15 | 134.88 |
| 2015-12-14 | 125.88 |
| 2015-12-11 | 124.08 |
| 2015-12-10 | 126.78 |
| 2015-12-09 | 126.78 |
| 2015-12-08 | 128.58 |
| 2015-12-07 | 129.48 |
| 2015-12-04 | 133.08 |
| 2015-12-03 | 135.69 |
| 2015-12-02 | 137.43 |
| 2015-12-01 | 137.43 |
| 2015-11-30 | 131.34 |
| 2015-11-27 | 135.69 |
| 2015-11-26 | 140.91 |
| 2015-11-25 | 144.39 |
| 2015-11-24 | 154.83 |
| 2015-11-23 | 147.00 |
| 2015-11-20 | 144.39 |
| 2015-11-19 | 143.52 |
| 2015-11-18 | 131.34 |
| 2015-11-17 | 133.95 |
| 2015-11-16 | 131.34 |
| 2015-11-13 | 120.91 |
| 2015-11-12 | 123.52 |
| 2015-11-11 | 121.78 |
| 2015-11-10 | 124.39 |
| 2015-11-09 | 127.87 |
| 2015-11-06 | 127.00 |
| 2015-11-05 | 127.00 |
| 2015-11-04 | 126.13 |
| 2015-11-03 | 121.78 |
| 2015-11-02 | 121.78 |
| 2015-10-30 | 116.56 |
| 2015-10-29 | 114.82 |
| 2015-10-28 | 127.00 |
| 2015-10-27 | 122.65 |
| 2015-10-26 | 125.26 |
| 2015-10-23 | 119.17 |
| 2015-10-22 | 153.96 |
| 2015-10-20 | 160.91 |
| 2015-10-19 | 161.78 |
| 2015-10-16 | 167.87 |
| 2015-10-15 | 172.22 |
| 2015-10-14 | 175.70 |
| 2015-10-13 | 179.18 |
| 2015-10-12 | 172.22 |
| 2015-10-09 | 172.22 |
| 2015-10-08 | 176.57 |
| 2015-10-07 | 180.05 |
| 2015-10-06 | 176.57 |
| 2015-10-05 | 176.57 |
| 2015-10-02 | 160.91 |
| 2015-09-30 | 160.04 |
| 2015-09-29 | 157.44 |
| 2015-09-25 | 166.13 |
| 2015-09-24 | 160.91 |
| 2015-09-23 | 160.91 |
| 2015-09-22 | 165.26 |
| 2015-09-21 | 165.26 |
| 2015-09-18 | 161.78 |
| 2015-09-17 | 169.61 |
| 2015-09-16 | 173.09 |
| 2015-09-15 | 169.61 |
| 2015-09-14 | 168.74 |
| 2015-09-11 | 173.96 |
| 2015-09-10 | 169.61 |
| 2015-09-09 | 174.83 |
| 2015-09-08 | 167.00 |
| 2015-09-07 | 161.78 |
| 2015-09-04 | 173.96 |
| 2015-09-02 | 173.96 |
| 2015-09-01 | 181.79 |
| 2015-08-31 | 181.79 |
| 2015-08-28 | 179.18 |
| 2015-08-27 | 173.96 |
| 2015-08-26 | 167.00 |
| 2015-08-25 | 169.61 |
| 2015-08-24 | 159.17 |
| 2015-08-21 | 170.48 |
| 2015-08-20 | 179.61 |
| 2015-08-19 | 182.11 |
| 2015-08-18 | 187.93 |
| 2015-08-17 | 192.10 |
| 2015-08-14 | 192.93 |
| 2015-08-13 | 187.93 |
| 2015-08-12 | 182.94 |
| 2015-08-11 | 186.27 |
| 2015-08-10 | 188.77 |
| 2015-08-07 | 190.43 |
| 2015-08-06 | 191.26 |
| 2015-08-05 | 192.10 |
| 2015-08-04 | 191.26 |
| 2015-08-03 | 189.60 |
| 2015-07-31 | 189.60 |
| 2015-07-30 | 187.93 |
| 2015-07-29 | 187.10 |
| 2015-07-28 | 185.44 |
| 2015-07-27 | 193.76 |
| 2015-07-24 | 199.59 |
| 2015-07-23 | 203.75 |
| 2015-07-22 | 214.56 |
| 2015-07-21 | 226.22 |
| 2015-07-20 | 224.55 |
| 2015-07-17 | 227.88 |
| 2015-07-16 | 217.06 |
| 2015-07-15 | 215.40 |
| 2015-07-14 | 220.39 |
| 2015-07-13 | 222.89 |
| 2015-07-10 | 216.23 |
| 2015-07-09 | 215.40 |
| 2015-07-08 | 197.09 |
| 2015-07-07 | 223.72 |
| 2015-07-06 | 230.38 |
| 2015-07-03 | 232.87 |
| 2015-07-02 | 243.69 |
| 2015-06-30 | 249.52 |
| 2015-06-29 | 237.03 |
| 2015-06-26 | 242.03 |
| 2015-06-25 | 250.35 |
| 2015-06-24 | 245.36 |
| 2015-06-23 | 241.19 |
| 2015-06-22 | 242.03 |
| 2015-06-19 | 242.86 |
| 2015-06-18 | 244.52 |
| 2015-06-17 | 226.22 |
| 2015-06-16 | 226.22 |
| 2015-06-15 | 229.54 |
| 2015-06-12 | 222.89 |
| 2015-06-11 | 220.39 |
| 2015-06-10 | 220.39 |
| 2015-06-09 | 223.72 |
| 2015-06-08 | 227.88 |
| 2015-06-05 | 226.22 |
| 2015-06-04 | 225.38 |
| 2015-06-03 | 231.21 |
| 2015-06-02 | 230.38 |
| 2015-06-01 | 235.37 |
| 2015-05-29 | 235.37 |
| 2015-05-28 | 233.70 |
| 2015-05-27 | 237.87 |
| 2015-05-26 | 240.36 |
| 2015-05-22 | 238.70 |
| 2015-05-21 | 234.54 |
| 2015-05-20 | 240.36 |
| 2015-05-19 | 240.36 |
| 2015-05-18 | 236.20 |
| 2015-05-15 | 229.54 |
| 2015-05-14 | 227.88 |
| 2015-05-13 | 225.38 |
| 2015-05-12 | 228.71 |
| 2015-05-11 | 227.88 |
| 2015-05-08 | 232.04 |
| 2015-05-07 | 224.55 |
| 2015-05-06 | 228.71 |
| 2015-05-05 | 220.39 |
| 2015-05-04 | 225.38 |
| 2015-04-30 | 228.71 |
| 2015-04-29 | 229.54 |
| 2015-04-28 | 244.52 |
| 2015-04-27 | 246.19 |
| 2015-04-24 | 246.19 |
| 2015-04-23 | 247.85 |
| 2015-04-22 | 243.69 |
| 2015-04-21 | 241.19 |
| 2015-04-20 | 235.37 |
| 2015-04-17 | 241.19 |
| 2015-04-16 | 245.36 |
| 2015-04-15 | 236.20 |
| 2015-04-14 | 247.85 |
| 2015-04-13 | 237.87 |
| 2015-04-10 | 260.33 |
| 2015-04-09 | 255.34 |
| 2015-04-08 | 240.36 |
| 2015-04-02 | 233.70 |
| 2015-04-01 | 231.21 |
| 2015-03-31 | 215.40 |
| 2015-03-30 | 212.90 |
| 2015-03-27 | 216.23 |
| 2015-03-26 | 218.73 |
| 2015-03-25 | 224.55 |
| 2015-03-24 | 217.06 |
| 2015-03-23 | 210.40 |
| 2015-03-20 | 213.73 |
| 2015-03-19 | 212.90 |
| 2015-03-18 | 217.06 |
| 2015-03-17 | 213.73 |
| 2015-03-16 | 225.38 |
| 2015-03-13 | 232.87 |
| 2015-03-12 | 228.71 |
| 2015-03-11 | 223.72 |
| 2015-03-10 | 223.72 |
| 2015-03-09 | 241.19 |
| 2015-03-06 | 242.86 |
| 2015-03-05 | 241.19 |
| 2015-03-04 | 247.02 |
| 2015-03-03 | 260.33 |
| 2015-03-02 | 263.66 |
| 2015-02-27 | 280.31 |
| 2015-02-26 | 284.47 |
| 2015-02-25 | 288.63 |
| 2015-02-24 | 296.95 |
| 2015-02-23 | 307.77 |
| 2015-02-18 | 307.77 |
| 2015-02-17 | 307.77 |
| 2015-02-16 | 309.43 |
| 2015-02-13 | 314.43 |
| 2015-02-12 | 315.26 |
| 2015-02-11 | 316.92 |
| 2015-02-10 | 314.43 |
| 2015-02-09 | 319.42 |
| 2015-02-06 | 318.59 |
| 2015-02-05 | 316.09 |
| 2015-02-04 | 309.43 |
| 2015-02-03 | 316.09 |
| 2015-02-02 | 317.76 |
| 2015-01-30 | 317.76 |
| 2015-01-29 | 316.09 |
| 2015-01-28 | 311.93 |
| 2015-01-27 | 313.59 |
| 2015-01-26 | 312.76 |
| 2015-01-23 | 310.27 |
| 2015-01-22 | 314.43 |
| 2015-01-21 | 316.09 |
| 2015-01-20 | 322.75 |
| 2015-01-19 | 323.58 |
| 2015-01-16 | 317.76 |
| 2015-01-15 | 316.09 |
| 2015-01-14 | 301.94 |
| 2015-01-13 | 314.43 |
| 2015-01-12 | 339.39 |
| 2015-01-09 | 346.05 |
| 2015-01-08 | 352.71 |
| 2015-01-07 | 353.54 |
| 2015-01-06 | 354.37 |
| 2015-01-05 | 356.87 |
| 2015-01-02 | 351.87 |
| 2014-12-31 | 351.87 |
| 2014-12-30 | 348.55 |
| 2014-12-29 | 351.87 |
| 2014-12-24 | 339.39 |
| 2014-12-23 | 338.56 |
| 2014-12-22 | 337.73 |
| 2014-12-19 | 341.06 |
| 2014-12-18 | 339.39 |
| 2014-12-17 | 347.71 |
| 2014-12-16 | 362.69 |
| 2014-12-15 | 367.69 |
| 2014-12-12 | 385.16 |
| 2014-12-11 | 379.34 |
| 2014-12-10 | 388.49 |
| 2014-12-09 | 370.18 |
| 2014-12-08 | 351.04 |
| 2014-12-05 | 354.37 |
| 2014-12-04 | 364.36 |
| 2014-12-03 | 368.52 |
| 2014-12-02 | 365.24 |
| 2014-12-01 | 368.52 |
| 2014-11-28 | 377.53 |
| 2014-11-27 | 376.71 |
| 2014-11-26 | 383.26 |
| 2014-11-25 | 380.80 |
| 2014-11-24 | 362.78 |
| 2014-11-21 | 357.87 |
| 2014-11-20 | 356.23 |
| 2014-11-19 | 364.42 |
| 2014-11-18 | 355.41 |
| 2014-11-17 | 374.25 |
| 2014-11-14 | 370.16 |
| 2014-11-13 | 352.96 |
| 2014-11-12 | 361.97 |
| 2014-11-11 | 349.68 |
| 2014-11-10 | 338.21 |
| 2014-11-07 | 329.20 |
| 2014-11-06 | 331.66 |
| 2014-11-05 | 340.67 |
| 2014-11-04 | 342.31 |
| 2014-11-03 | 342.31 |
| 2014-10-31 | 339.03 |
| 2014-10-30 | 337.39 |
| 2014-10-29 | 340.67 |
| 2014-10-28 | 344.76 |
| 2014-10-27 | 344.76 |
| 2014-10-24 | 346.40 |
| 2014-10-23 | 346.40 |
| 2014-10-22 | 344.76 |
| 2014-10-21 | 342.31 |
| 2014-10-20 | 338.21 |
| 2014-10-17 | 331.66 |
| 2014-10-16 | 330.84 |
| 2014-10-15 | 333.30 |
| 2014-10-14 | 332.48 |
| 2014-10-13 | 330.84 |
| 2014-10-10 | 325.93 |
| 2014-10-09 | 335.75 |
| 2014-10-08 | 325.93 |
| 2014-10-07 | 330.02 |
| 2014-10-06 | 334.94 |
| 2014-10-03 | 321.01 |
| 2014-09-30 | 335.75 |
| 2014-09-29 | 334.94 |
| 2014-09-26 | 348.86 |
| 2014-09-25 | 351.32 |
| 2014-09-24 | 379.17 |
| 2014-09-23 | 376.71 |
| 2014-09-22 | 375.89 |
| 2014-09-19 | 379.17 |
| 2014-09-18 | 376.71 |
| 2014-09-17 | 373.43 |
| 2014-09-16 | 374.25 |
| 2014-09-15 | 375.89 |
| 2014-09-12 | 381.62 |
| 2014-09-11 | 384.90 |
| 2014-09-10 | 378.35 |
| 2014-09-08 | 385.72 |
| 2014-09-05 | 400.46 |
| 2014-09-04 | 412.75 |
| 2014-09-03 | 414.39 |
| 2014-09-02 | 415.21 |
| 2014-09-01 | 400.46 |
| 2014-08-29 | 395.55 |
| 2014-08-28 | 394.73 |
| 2014-08-27 | 396.37 |
| 2014-08-26 | 404.56 |
| 2014-08-25 | 390.63 |
| 2014-08-22 | 389.40 |
| 2014-08-21 | 397.40 |
| 2014-08-20 | 400.60 |
| 2014-08-19 | 411.00 |
| 2014-08-18 | 414.20 |
| 2014-08-15 | 422.99 |
| 2014-08-14 | 422.99 |
| 2014-08-13 | 443.78 |
| 2014-08-12 | 426.19 |
| 2014-08-11 | 391.00 |
| 2014-08-08 | 383.01 |
| 2014-08-07 | 383.81 |
| 2014-08-06 | 383.81 |
| 2014-08-05 | 387.81 |
| 2014-08-04 | 395.80 |
| 2014-08-01 | 404.60 |
| 2014-07-31 | 395.00 |
| 2014-07-30 | 382.21 |
| 2014-07-29 | 381.41 |
| 2014-07-28 | 382.21 |
| 2014-07-25 | 383.81 |
| 2014-07-24 | 381.41 |
| 2014-07-23 | 377.41 |
| 2014-07-22 | 375.81 |
| 2014-07-21 | 380.61 |
| 2014-07-18 | 371.81 |
| 2014-07-17 | 379.81 |
| 2014-07-16 | 379.01 |
| 2014-07-15 | 381.41 |
| 2014-07-14 | 382.21 |
| 2014-07-11 | 375.01 |
| 2014-07-10 | 372.61 |
| 2014-07-09 | 359.02 |
| 2014-07-08 | 349.42 |
| 2014-07-07 | 353.42 |
| 2014-07-04 | 353.42 |
| 2014-07-03 | 355.82 |
| 2014-07-02 | 358.22 |
| 2014-06-30 | 327.83 |
| 2014-06-27 | 313.44 |
| 2014-06-26 | 323.83 |
| 2014-06-25 | 311.04 |
| 2014-06-24 | 311.84 |
| 2014-06-23 | 313.44 |
| 2014-06-20 | 309.44 |
| 2014-06-19 | 306.24 |
| 2014-06-18 | 312.64 |
| 2014-06-17 | 312.64 |
| 2014-06-16 | 328.63 |
| 2014-06-13 | 339.82 |
| 2014-06-12 | 348.62 |
| 2014-06-11 | 340.62 |
| 2014-06-10 | 337.43 |
| 2014-06-09 | 335.03 |
| 2014-06-06 | 330.23 |
| 2014-06-05 | 333.43 |
| 2014-06-04 | 318.23 |
| 2014-06-03 | 316.63 |
| 2014-05-30 | 320.63 |
| 2014-05-29 | 319.83 |
| 2014-05-28 | 335.83 |
| 2014-05-27 | 346.22 |
| 2014-05-26 | 363.82 |
| 2014-05-23 | 361.42 |
| 2014-05-22 | 359.82 |
| 2014-05-21 | 363.82 |
| 2014-05-20 | 368.61 |
| 2014-05-19 | 362.22 |
| 2014-05-16 | 364.61 |
| 2014-05-15 | 361.42 |
| 2014-05-14 | 347.02 |
| 2014-05-13 | 347.82 |
| 2014-05-12 | 327.03 |
| 2014-05-09 | 326.23 |
| 2014-05-08 | 355.82 |
| 2014-05-07 | 397.40 |
| 2014-05-05 | 408.60 |
| 2014-05-02 | 421.39 |
| 2014-04-30 | 419.79 |
| 2014-04-29 | 419.79 |
| 2014-04-28 | 423.79 |
| 2014-04-25 | 453.38 |
| 2014-04-24 | 438.99 |
| 2014-04-23 | 446.98 |
| 2014-04-22 | 450.18 |
| 2014-04-17 | 451.78 |
| 2014-04-16 | 430.19 |
| 2014-04-15 | 416.59 |
| 2014-04-14 | 434.99 |
| 2014-04-11 | 425.39 |
| 2014-04-10 | 417.39 |
| 2014-04-09 | 412.60 |
| 2014-04-08 | 397.40 |
| 2014-04-07 | 399.80 |
| 2014-04-04 | 415.79 |
| 2014-04-03 | 421.39 |
| 2014-04-02 | 412.60 |
| 2014-04-01 | 422.99 |
| 2014-03-31 | 397.40 |
| 2014-03-28 | 395.80 |
| 2014-03-27 | 394.20 |
| 2014-03-26 | 402.20 |
| 2014-03-25 | 431.79 |
| 2014-03-24 | 443.78 |
| 2014-03-21 | 447.78 |
| 2014-03-20 | 454.98 |
| 2014-03-19 | 443.78 |
| 2014-03-18 | 442.18 |
| 2014-03-17 | 435.79 |
| 2014-03-14 | 427.79 |
| 2014-03-13 | 435.79 |
| 2014-03-12 | 445.38 |
| 2014-03-11 | 446.18 |
| 2014-03-10 | 456.58 |
| 2014-03-07 | 472.57 |
| 2014-03-06 | 472.57 |
| 2014-03-05 | 462.98 |
| 2014-03-04 | 462.18 |
| 2014-03-03 | 465.37 |
| 2014-02-28 | 476.57 |
| 2014-02-27 | 484.57 |
| 2014-02-26 | 452.58 |
| 2014-02-25 | 445.38 |
| 2014-02-24 | 438.19 |
| 2014-02-21 | 448.58 |
| 2014-02-20 | 456.58 |
| 2014-02-19 | 460.58 |
| 2014-02-18 | 463.78 |
| 2014-02-17 | 462.98 |
| 2014-02-14 | 471.77 |
| 2014-02-13 | 473.37 |
| 2014-02-12 | 474.97 |
| 2014-02-11 | 491.76 |
| 2014-02-10 | 483.77 |
| 2014-02-07 | 471.77 |
| 2014-02-06 | 469.37 |
| 2014-02-05 | 465.37 |
| 2014-02-04 | 464.58 |
| 2014-01-30 | 494.16 |
| 2014-01-29 | 504.56 |
| 2014-01-28 | 475.77 |
| 2014-01-27 | 457.38 |
| 2014-01-24 | 495.76 |
| 2014-01-23 | 502.16 |
| 2014-01-22 | 518.15 |
| 2014-01-21 | 499.76 |
| 2014-01-20 | 496.56 |
| 2014-01-17 | 526.15 |
| 2014-01-16 | 538.15 |
| 2014-01-15 | 539.75 |
| 2014-01-14 | 530.15 |
| 2014-01-13 | 542.14 |
| 2014-01-10 | 578.93 |
| 2014-01-09 | 621.31 |
| 2014-01-08 | 618.91 |
| 2014-01-07 | 605.32 |
| 2014-01-06 | 598.92 |
| 2014-01-03 | 603.72 |
| 2014-01-02 | 610.92 |
| 2013-12-31 | 626.91 |
| 2013-12-30 | 611.72 |
| 2013-12-27 | 617.31 |
| 2013-12-24 | 616.51 |
| 2013-12-23 | 597.32 |
| 2013-12-20 | 599.72 |
| 2013-12-19 | 619.71 |
| 2013-12-18 | 609.32 |
| 2013-12-17 | 602.92 |
| 2013-12-16 | 590.92 |
| 2013-12-13 | 598.92 |
| 2013-12-12 | 615.71 |
| 2013-12-11 | 621.31 |
| 2013-12-10 | 613.32 |
| 2013-12-09 | 614.92 |
| 2013-12-06 | 618.91 |
| 2013-12-05 | 619.71 |
| 2013-12-04 | 623.71 |
| 2013-12-03 | 622.13 |
| 2013-12-02 | 620.54 |
| 2013-11-29 | 615.00 |
| 2013-11-28 | 626.09 |
| 2013-11-27 | 624.50 |
| 2013-11-26 | 620.54 |
| 2013-11-25 | 609.46 |
| 2013-11-22 | 599.96 |
| 2013-11-21 | 595.21 |
| 2013-11-20 | 606.29 |
| 2013-11-19 | 609.46 |
| 2013-11-18 | 584.91 |
| 2013-11-15 | 554.03 |
| 2013-11-14 | 540.57 |
| 2013-11-13 | 547.70 |
| 2013-11-12 | 557.20 |
| 2013-11-11 | 561.95 |
| 2013-11-08 | 557.20 |
| 2013-11-07 | 569.87 |
| 2013-11-06 | 574.62 |
| 2013-11-05 | 566.70 |
| 2013-11-04 | 568.29 |
| 2013-11-01 | 564.33 |
| 2013-10-31 | 569.87 |
| 2013-10-30 | 557.99 |
| 2013-10-29 | 552.45 |
| 2013-10-28 | 562.74 |
| 2013-10-25 | 561.16 |
| 2013-10-24 | 559.58 |
| 2013-10-23 | 554.03 |
| 2013-10-22 | 570.66 |
| 2013-10-21 | 565.12 |
| 2013-10-18 | 557.20 |
| 2013-10-17 | 554.82 |
| 2013-10-16 | 563.53 |
| 2013-10-15 | 577.00 |
| 2013-10-11 | 557.20 |
| 2013-10-10 | 549.28 |
| 2013-10-09 | 589.66 |
| 2013-10-08 | 610.25 |
| 2013-10-07 | 622.13 |
| 2013-10-04 | 634.01 |
| 2013-10-03 | 615.79 |
| 2013-10-02 | 611.83 |
| 2013-09-30 | 592.83 |
| 2013-09-27 | 595.21 |
| 2013-09-26 | 598.37 |
| 2013-09-25 | 605.50 |
| 2013-09-24 | 612.63 |
| 2013-09-23 | 621.34 |
| 2013-09-19 | 620.54 |
| 2013-09-18 | 615.79 |
| 2013-09-17 | 617.38 |
| 2013-09-16 | 612.63 |
| 2013-09-13 | 596.79 |
| 2013-09-12 | 594.41 |
| 2013-09-11 | 592.83 |
| 2013-09-10 | 592.04 |
| 2013-09-09 | 557.20 |
| 2013-09-06 | 543.74 |
| 2013-09-05 | 549.28 |
| 2013-09-04 | 556.41 |
| 2013-09-03 | 555.62 |
| 2013-09-02 | 561.16 |
| 2013-08-30 | 557.99 |
| 2013-08-29 | 551.66 |
| 2013-08-28 | 535.03 |
| 2013-08-27 | 544.53 |
| 2013-08-26 | 545.32 |
| 2013-08-23 | 539.78 |
| 2013-08-22 | 535.89 |
| 2013-08-21 | 532.78 |
| 2013-08-20 | 539.78 |
| 2013-08-19 | 532.78 |
| 2013-08-16 | 530.44 |
| 2013-08-15 | 537.45 |
| 2013-08-13 | 546.01 |
| 2013-08-12 | 549.90 |
| 2013-08-09 | 543.67 |
| 2013-08-08 | 548.34 |
| 2013-08-07 | 553.01 |
| 2013-08-06 | 538.22 |
| 2013-08-05 | 531.22 |
| 2013-08-02 | 519.54 |
| 2013-08-01 | 516.43 |
| 2013-07-31 | 501.64 |
| 2013-07-30 | 508.65 |
| 2013-07-29 | 504.76 |
| 2013-07-26 | 514.87 |
| 2013-07-25 | 521.10 |
| 2013-07-24 | 523.44 |
| 2013-07-23 | 520.32 |
| 2013-07-22 | 508.65 |
| 2013-07-19 | 507.09 |
| 2013-07-18 | 510.98 |
| 2013-07-17 | 513.32 |
| 2013-07-16 | 513.32 |
| 2013-07-15 | 507.09 |
| 2013-07-12 | 507.09 |
| 2013-07-11 | 502.42 |
| 2013-07-10 | 482.96 |
| 2013-07-09 | 475.96 |
| 2013-07-08 | 472.07 |
| 2013-07-05 | 474.40 |
| 2013-07-04 | 472.84 |
| 2013-07-03 | 468.95 |
| 2013-07-02 | 481.41 |
| 2013-06-28 | 499.31 |
| 2013-06-27 | 507.09 |
| 2013-06-26 | 484.52 |
| 2013-06-25 | 447.16 |
| 2013-06-24 | 454.16 |
| 2013-06-21 | 479.07 |
| 2013-06-20 | 501.64 |
| 2013-06-19 | 538.22 |
| 2013-06-18 | 531.22 |
| 2013-06-17 | 539.78 |
| 2013-06-14 | 528.88 |
| 2013-06-13 | 516.43 |
| 2013-06-11 | 538.22 |
| 2013-06-10 | 537.45 |
| 2013-06-07 | 540.56 |
| 2013-06-06 | 535.11 |
| 2013-06-05 | 558.46 |
| 2013-06-04 | 576.36 |
| 2013-06-03 | 560.02 |
| 2013-05-31 | 575.58 |
| 2013-05-30 | 563.91 |
| 2013-05-29 | 564.69 |
| 2013-05-28 | 572.47 |
| 2013-05-27 | 556.12 |
| 2013-05-24 | 559.24 |
| 2013-05-23 | 561.57 |
| 2013-05-22 | 578.70 |
| 2013-05-21 | 569.36 |
| 2013-05-20 | 557.68 |
| 2013-05-16 | 570.91 |
| 2013-05-15 | 565.46 |
| 2013-05-14 | 549.90 |
| 2013-05-13 | 549.90 |
| 2013-05-10 | 532.00 |
| 2013-05-09 | 545.23 |
| 2013-05-08 | 553.79 |
| 2013-05-07 | 558.46 |
| 2013-05-06 | 576.36 |
| 2013-05-03 | 543.67 |
| 2013-05-02 | 532.00 |
| 2013-04-30 | 528.88 |
| 2013-04-29 | 522.66 |
| 2013-04-26 | 523.44 |
| 2013-04-25 | 532.78 |
| 2013-04-24 | 507.09 |
| 2013-04-23 | 488.41 |
| 2013-04-22 | 472.84 |
| 2013-04-19 | 453.39 |
| 2013-04-18 | 447.16 |
| 2013-04-17 | 476.74 |
| 2013-04-16 | 463.50 |
| 2013-04-15 | 472.07 |
| 2013-04-12 | 468.95 |
| 2013-04-11 | 483.74 |
| 2013-04-10 | 491.52 |
| 2013-04-09 | 485.30 |
| 2013-04-08 | 457.28 |
| 2013-04-05 | 455.72 |
| 2013-04-03 | 494.64 |
| 2013-04-02 | 489.97 |
| 2013-03-28 | 484.52 |
| 2013-03-27 | 486.85 |
| 2013-03-26 | 470.51 |
| 2013-03-25 | 475.96 |
| 2013-03-22 | 495.42 |
| 2013-03-21 | 505.53 |
| 2013-03-20 | 489.19 |
| 2013-03-19 | 503.20 |
| 2013-03-18 | 496.97 |
| 2013-03-15 | 542.12 |
| 2013-03-14 | 539.00 |
| 2013-03-13 | 539.00 |
| 2013-03-12 | 542.89 |
| 2013-03-11 | 543.67 |
| 2013-03-08 | 538.22 |
| 2013-03-07 | 539.78 |
| 2013-03-06 | 542.89 |
| 2013-03-05 | 556.12 |
| 2013-03-04 | 539.78 |
| 2013-03-01 | 543.67 |
| 2013-02-28 | 542.12 |
| 2013-02-27 | 535.89 |
| 2013-02-26 | 537.45 |
| 2013-02-25 | 536.67 |
| 2013-02-22 | 523.44 |
| 2013-02-21 | 526.55 |
| 2013-02-20 | 536.67 |
| 2013-02-19 | 489.97 |
| 2013-02-18 | 479.85 |
| 2013-02-15 | 483.74 |
| 2013-02-14 | 471.29 |
| 2013-02-08 | 461.95 |
| 2013-02-07 | 467.40 |
| 2013-02-06 | 484.52 |
| 2013-02-05 | 465.84 |
| 2013-02-04 | 466.62 |
| 2013-02-01 | 456.50 |
| 2013-01-31 | 444.82 |
| 2013-01-30 | 448.72 |
| 2013-01-29 | 443.27 |
| 2013-01-28 | 442.49 |
| 2013-01-25 | 426.15 |
| 2013-01-24 | 444.82 |
| 2013-01-23 | 426.92 |
| 2013-01-22 | 406.69 |
| 2013-01-21 | 404.35 |
| 2013-01-18 | 403.57 |
| 2013-01-17 | 401.24 |
| 2013-01-16 | 399.68 |
| 2013-01-15 | 404.35 |
| 2013-01-14 | 397.35 |
| 2013-01-11 | 395.01 |
| 2013-01-10 | 426.92 |
| 2013-01-09 | 417.58 |
| 2013-01-08 | 413.69 |
| 2013-01-07 | 425.37 |
| 2013-01-04 | 414.47 |
| 2013-01-03 | 407.47 |
| 2013-01-02 | 405.13 |
| 2012-12-31 | 395.01 |
| 2012-12-28 | 403.57 |
| 2012-12-27 | 393.46 |
| 2012-12-24 | 388.01 |
| 2012-12-21 | 386.45 |
| 2012-12-20 | 384.89 |
| 2012-12-19 | 393.46 |
| 2012-12-18 | 399.68 |
| 2012-12-17 | 400.46 |
| 2012-12-14 | 382.56 |
| 2012-12-13 | 395.01 |
| 2012-12-12 | 413.69 |
| 2012-12-11 | 412.14 |
| 2012-12-10 | 410.58 |
| 2012-12-07 | 394.23 |
| 2012-12-06 | 397.35 |
| 2012-12-05 | 392.68 |
| 2012-12-04 | 377.28 |
| 2012-12-03 | 380.36 |
| 2012-11-30 | 388.06 |
| 2012-11-29 | 392.68 |
| 2012-11-28 | 368.81 |
| 2012-11-27 | 374.97 |
| 2012-11-26 | 374.97 |
| 2012-11-23 | 377.28 |
| 2012-11-22 | 358.81 |
| 2012-11-21 | 357.27 |
| 2012-11-20 | 359.58 |
| 2012-11-19 | 364.19 |
| 2012-11-16 | 361.12 |
| 2012-11-15 | 357.27 |
| 2012-11-14 | 323.39 |
| 2012-11-13 | 319.55 |
| 2012-11-12 | 332.63 |
| 2012-11-09 | 324.93 |
| 2012-11-08 | 337.25 |
| 2012-11-07 | 344.95 |
| 2012-11-06 | 328.01 |
| 2012-11-05 | 333.40 |
| 2012-11-02 | 322.62 |
| 2012-11-01 | 308.77 |
| 2012-10-31 | 310.31 |
| 2012-10-30 | 299.53 |
| 2012-10-29 | 302.61 |
| 2012-10-26 | 296.45 |
| 2012-10-25 | 306.46 |
| 2012-10-24 | 312.62 |
| 2012-10-22 | 301.84 |
| 2012-10-19 | 297.22 |
| 2012-10-18 | 297.99 |
| 2012-10-17 | 304.15 |
| 2012-10-16 | 308.77 |
| 2012-10-15 | 304.15 |
| 2012-10-12 | 303.38 |
| 2012-10-11 | 304.15 |
| 2012-10-10 | 301.07 |
| 2012-10-09 | 298.76 |
| 2012-10-08 | 294.14 |
| 2012-10-05 | 293.37 |
| 2012-10-04 | 301.07 |
| 2012-10-03 | 294.14 |
| 2012-09-28 | 309.54 |
| 2012-09-27 | 303.38 |
| 2012-09-26 | 305.69 |
| 2012-09-25 | 304.15 |
| 2012-09-24 | 298.76 |
| 2012-09-21 | 291.06 |
| 2012-09-20 | 284.90 |
| 2012-09-19 | 281.06 |
| 2012-09-18 | 279.52 |
| 2012-09-17 | 286.44 |
| 2012-09-14 | 291.06 |
| 2012-09-13 | 279.52 |
| 2012-09-12 | 291.83 |
| 2012-09-11 | 286.44 |
| 2012-09-10 | 285.67 |
| 2012-09-07 | 277.21 |
| 2012-09-06 | 277.98 |
| 2012-09-05 | 279.52 |
| 2012-09-04 | 284.13 |
| 2012-09-03 | 293.37 |
| 2012-08-31 | 290.29 |
| 2012-08-30 | 291.06 |
| 2012-08-29 | 294.91 |
| 2012-08-28 | 282.59 |
| 2012-08-27 | 285.67 |
| 2012-08-24 | 261.43 |
| 2012-08-23 | 264.43 |
| 2012-08-22 | 252.41 |
| 2012-08-21 | 250.15 |
| 2012-08-20 | 247.15 |
| 2012-08-17 | 248.65 |
| 2012-08-16 | 245.65 |
| 2012-08-15 | 249.40 |
| 2012-08-14 | 243.39 |
| 2012-08-13 | 250.15 |
| 2012-08-10 | 256.17 |
| 2012-08-09 | 257.67 |
| 2012-08-08 | 253.91 |
| 2012-08-07 | 252.41 |
| 2012-08-06 | 247.15 |
| 2012-08-03 | 249.40 |
| 2012-08-02 | 255.41 |
| 2012-08-01 | 260.67 |
| 2012-07-31 | 255.41 |
| 2012-07-30 | 258.42 |
| 2012-07-27 | 251.66 |
| 2012-07-26 | 252.41 |
| 2012-07-25 | 258.42 |
| 2012-07-24 | 263.68 |
| 2012-07-23 | 262.18 |
| 2012-07-20 | 266.68 |
| 2012-07-19 | 269.69 |
| 2012-07-18 | 274.95 |
| 2012-07-17 | 275.70 |
| 2012-07-16 | 277.20 |
| 2012-07-13 | 274.20 |
| 2012-07-12 | 281.71 |
| 2012-07-11 | 274.20 |
| 2012-07-10 | 260.67 |
| 2012-07-09 | 256.92 |
| 2012-07-06 | 266.68 |
| 2012-07-05 | 259.17 |
| 2012-07-04 | 266.68 |
| 2012-07-03 | 271.94 |
| 2012-06-29 | 264.43 |
| 2012-06-28 | 263.68 |
| 2012-06-27 | 260.67 |
| 2012-06-26 | 256.17 |
| 2012-06-25 | 256.17 |
| 2012-06-22 | 247.90 |
| 2012-06-21 | 255.41 |
| 2012-06-20 | 254.66 |
| 2012-06-19 | 250.91 |
| 2012-06-18 | 234.37 |
| 2012-06-15 | 215.59 |
| 2012-06-14 | 208.83 |
| 2012-06-13 | 211.08 |
| 2012-06-12 | 217.09 |
| 2012-06-11 | 220.10 |
| 2012-06-08 | 213.34 |
| 2012-06-07 | 215.59 |
| 2012-06-06 | 218.60 |
| 2012-06-05 | 213.34 |
| 2012-06-04 | 211.83 |
| 2012-06-01 | 227.61 |
| 2012-05-31 | 230.62 |
| 2012-05-30 | 233.62 |
| 2012-05-29 | 234.37 |
| 2012-05-28 | 226.86 |
| 2012-05-25 | 230.62 |
| 2012-05-24 | 226.86 |
| 2012-05-23 | 220.10 |
| 2012-05-22 | 221.60 |
| 2012-05-21 | 211.83 |
| 2012-05-18 | 203.57 |
| 2012-05-17 | 210.33 |
| 2012-05-16 | 218.60 |
| 2012-05-15 | 244.89 |
| 2012-05-14 | 250.15 |
| 2012-05-11 | 245.65 |
| 2012-05-10 | 252.41 |
| 2012-05-09 | 254.66 |
| 2012-05-08 | 262.18 |
| 2012-05-07 | 258.42 |
| 2012-05-04 | 265.93 |
| 2012-05-03 | 275.70 |
| 2012-05-02 | 273.45 |
| 2012-04-30 | 262.93 |
| 2012-04-27 | 256.17 |
| 2012-04-26 | 256.92 |
| 2012-04-25 | 256.92 |
| 2012-04-24 | 259.92 |
| 2012-04-23 | 265.18 |
| 2012-04-20 | 258.42 |
| 2012-04-19 | 254.66 |
| 2012-04-18 | 253.91 |
| 2012-04-17 | 247.90 |
| 2012-04-16 | 249.40 |
| 2012-04-13 | 248.65 |
| 2012-04-12 | 244.89 |
| 2012-04-11 | 233.62 |
| 2012-04-10 | 233.62 |
| 2012-04-05 | 234.37 |
| 2012-04-03 | 241.14 |
| 2012-04-02 | 238.13 |
| 2012-03-30 | 238.13 |
| 2012-03-29 | 236.63 |
| 2012-03-28 | 239.63 |
| 2012-03-27 | 244.89 |
| 2012-03-26 | 249.40 |
| 2012-03-23 | 236.63 |
| 2012-03-22 | 241.14 |
| 2012-03-21 | 246.40 |
| 2012-03-20 | 250.91 |
| 2012-03-19 | 253.16 |
| 2012-03-16 | 256.17 |
| 2012-03-15 | 251.66 |
| 2012-03-14 | 253.16 |
| 2012-03-13 | 257.67 |
| 2012-03-12 | 250.91 |
| 2012-03-09 | 253.16 |
| 2012-03-08 | 253.16 |
| 2012-03-07 | 242.64 |
| 2012-03-06 | 250.91 |
| 2012-03-05 | 259.17 |
| 2012-03-02 | 257.67 |
| 2012-03-01 | 258.42 |
| 2012-02-29 | 254.66 |
| 2012-02-28 | 250.15 |
| 2012-02-27 | 246.40 |
| 2012-02-24 | 253.91 |
| 2012-02-23 | 256.92 |
| 2012-02-22 | 268.94 |
| 2012-02-21 | 268.94 |
| 2012-02-20 | 270.44 |
| 2012-02-17 | 271.94 |
| 2012-02-16 | 271.94 |
| 2012-02-15 | 270.44 |
| 2012-02-14 | 271.19 |
| 2012-02-13 | 275.70 |
| 2012-02-10 | 274.20 |
| 2012-02-09 | 271.94 |
| 2012-02-08 | 267.44 |
| 2012-02-07 | 256.92 |
| 2012-02-06 | 263.68 |
| 2012-02-03 | 285.47 |
| 2012-02-02 | 285.47 |
| 2012-02-01 | 272.70 |
| 2012-01-31 | 276.45 |
| 2012-01-30 | 280.96 |
| 2012-01-27 | 277.20 |
| 2012-01-26 | 272.70 |
| 2012-01-20 | 282.46 |
| 2012-01-19 | 298.24 |
| 2012-01-18 | 296.74 |
| 2012-01-17 | 287.72 |
| 2012-01-16 | 268.94 |
| 2012-01-13 | 283.22 |
| 2012-01-12 | 256.17 |
| 2012-01-11 | 222.35 |
| 2012-01-10 | 220.85 |
| 2012-01-09 | 226.86 |
| 2012-01-06 | 218.60 |
| 2012-01-05 | 223.85 |
| 2012-01-04 | 226.11 |
| 2012-01-03 | 227.61 |
| 2011-12-30 | 223.10 |
| 2011-12-29 | 220.10 |
| 2011-12-28 | 219.35 |
| 2011-12-23 | 226.11 |
| 2011-12-22 | 215.59 |
| 2011-12-21 | 217.09 |
| 2011-12-20 | 212.58 |
| 2011-12-19 | 223.10 |
| 2011-12-16 | 229.11 |
| 2011-12-15 | 234.37 |
| 2011-12-14 | 239.63 |
| 2011-12-13 | 235.88 |
| 2011-12-12 | 245.65 |
| 2011-12-09 | 247.15 |
| 2011-12-08 | 250.91 |
| 2011-12-07 | 252.41 |
| 2011-12-06 | 248.70 |
| 2011-12-05 | 255.38 |
| 2011-12-02 | 248.70 |
| 2011-12-01 | 253.89 |
| 2011-11-30 | 236.09 |
| 2011-11-29 | 239.80 |
| 2011-11-28 | 237.57 |
| 2011-11-25 | 222.73 |
| 2011-11-24 | 222.73 |
| 2011-11-23 | 240.54 |
| 2011-11-22 | 241.28 |
| 2011-11-21 | 235.34 |
| 2011-11-18 | 245.73 |
| 2011-11-17 | 256.86 |
| 2011-11-16 | 266.50 |
| 2011-11-15 | 267.99 |
| 2011-11-14 | 267.99 |
| 2011-11-11 | 268.73 |
| 2011-11-10 | 263.54 |
| 2011-11-09 | 289.50 |
| 2011-11-08 | 281.34 |
| 2011-11-07 | 290.25 |
| 2011-11-04 | 298.41 |
| 2011-11-03 | 268.73 |
| 2011-11-02 | 257.60 |
| 2011-11-01 | 241.28 |
| 2011-10-31 | 249.44 |
| 2011-10-28 | 252.41 |
| 2011-10-27 | 242.76 |
| 2011-10-26 | 213.83 |
| 2011-10-25 | 218.28 |
| 2011-10-24 | 217.54 |
| 2011-10-21 | 204.18 |
| 2011-10-20 | 197.51 |
| 2011-10-19 | 210.86 |
| 2011-10-18 | 226.44 |
| 2011-10-17 | 244.99 |
| 2011-10-14 | 239.80 |
| 2011-10-13 | 263.54 |
| 2011-10-12 | 258.34 |
| 2011-10-11 | 254.63 |
| 2011-10-10 | 232.38 |
| 2011-10-07 | 240.54 |
| 2011-10-06 | 213.09 |
| 2011-10-04 | 191.57 |
| 2011-10-03 | 216.05 |
| 2011-09-30 | 247.96 |
| 2011-09-28 | 246.47 |
| 2011-09-27 | 236.83 |
| 2011-09-26 | 206.41 |
| 2011-09-23 | 233.86 |
| 2011-09-22 | 226.44 |
| 2011-09-21 | 245.73 |
| 2011-09-20 | 243.51 |
| 2011-09-19 | 248.70 |
| 2011-09-16 | 267.25 |
| 2011-09-15 | 259.83 |
| 2011-09-14 | 247.21 |
| 2011-09-12 | 247.96 |
| 2011-09-09 | 275.41 |
| 2011-09-08 | 290.25 |
| 2011-09-07 | 305.08 |
| 2011-09-06 | 297.66 |
| 2011-09-05 | 321.41 |
| 2011-09-02 | 323.63 |
| 2011-09-01 | 338.47 |
| 2011-08-31 | 359.24 |
| 2011-08-30 | 336.99 |
| 2011-08-29 | 323.63 |
| 2011-08-26 | 311.02 |
| 2011-08-25 | 318.44 |
| 2011-08-24 | 328.83 |
| 2011-08-23 | 337.73 |
| 2011-08-22 | 337.73 |
| 2011-08-19 | 351.08 |
| 2011-08-18 | 374.82 |
| 2011-08-17 | 404.13 |
| 2011-08-16 | 385.11 |
| 2011-08-15 | 365.35 |
| 2011-08-12 | 348.52 |
| 2011-08-11 | 336.81 |
| 2011-08-10 | 349.25 |
| 2011-08-09 | 322.18 |
| 2011-08-08 | 325.84 |
| 2011-08-05 | 339.01 |
| 2011-08-04 | 357.30 |
| 2011-08-03 | 366.81 |
| 2011-08-02 | 358.76 |
| 2011-08-01 | 363.15 |
| 2011-07-29 | 352.91 |
| 2011-07-28 | 363.89 |
| 2011-07-27 | 352.18 |
| 2011-07-26 | 345.59 |
| 2011-07-25 | 337.55 |
| 2011-07-22 | 334.62 |
| 2011-07-21 | 312.67 |
| 2011-07-20 | 309.01 |
| 2011-07-19 | 309.74 |
| 2011-07-18 | 314.13 |
| 2011-07-15 | 307.55 |
| 2011-07-14 | 309.74 |
| 2011-07-13 | 311.21 |
| 2011-07-12 | 288.52 |
| 2011-07-11 | 298.04 |
| 2011-07-08 | 284.13 |
| 2011-07-07 | 279.74 |
| 2011-07-06 | 272.43 |
| 2011-07-05 | 272.43 |
| 2011-07-04 | 273.89 |
| 2011-06-30 | 264.38 |
| 2011-06-29 | 254.87 |
| 2011-06-28 | 258.52 |
| 2011-06-27 | 258.52 |
| 2011-06-24 | 262.91 |
| 2011-06-23 | 263.65 |
| 2011-06-22 | 265.11 |
| 2011-06-21 | 264.38 |
| 2011-06-20 | 263.65 |
| 2011-06-17 | 257.79 |
| 2011-06-16 | 248.28 |
| 2011-06-15 | 268.77 |
| 2011-06-14 | 262.91 |
| 2011-06-13 | 266.57 |
| 2011-06-10 | 262.91 |
| 2011-06-09 | 262.18 |
| 2011-06-08 | 260.72 |
| 2011-06-07 | 281.21 |
| 2011-06-03 | 267.30 |
| 2011-06-02 | 262.91 |
| 2011-06-01 | 271.69 |
| 2011-05-31 | 243.16 |
| 2011-05-30 | 247.55 |
| 2011-05-27 | 246.82 |
| 2011-05-26 | 233.65 |
| 2011-05-25 | 224.87 |
| 2011-05-24 | 225.60 |
| 2011-05-23 | 228.53 |
| 2011-05-20 | 232.92 |
| 2011-05-19 | 235.84 |
| 2011-05-18 | 243.16 |
| 2011-05-17 | 238.77 |
| 2011-05-16 | 243.89 |
| 2011-05-13 | 243.16 |
| 2011-05-12 | 240.96 |
| 2011-05-11 | 244.62 |
| 2011-05-09 | 251.94 |
| 2011-05-06 | 243.16 |
| 2011-05-05 | 233.65 |
| 2011-05-04 | 221.21 |
| 2011-05-03 | 222.67 |
| 2011-04-29 | 240.23 |
| 2011-04-28 | 237.31 |
| 2011-04-27 | 251.21 |
| 2011-04-26 | 253.40 |
| 2011-04-21 | 249.74 |
| 2011-04-20 | 247.55 |
| 2011-04-19 | 238.04 |
| 2011-04-18 | 237.31 |
| 2011-04-15 | 238.04 |
| 2011-04-14 | 240.23 |
| 2011-04-13 | 240.23 |
| 2011-04-12 | 236.57 |
| 2011-04-11 | 242.43 |
| 2011-04-08 | 235.11 |
| 2011-04-07 | 229.26 |
| 2011-04-06 | 230.72 |
| 2011-04-04 | 211.70 |
| 2011-04-01 | 192.67 |
| 2011-03-31 | 190.48 |
| 2011-03-30 | 193.40 |
| 2011-03-29 | 194.87 |
| 2011-03-28 | 198.53 |
| 2011-03-25 | 198.53 |
| 2011-03-24 | 202.92 |
| 2011-03-23 | 196.33 |
| 2011-03-22 | 199.26 |
| 2011-03-21 | 188.28 |
| 2011-03-18 | 181.70 |
| 2011-03-17 | 186.82 |
| 2011-03-16 | 192.67 |
| 2011-03-15 | 183.16 |
| 2011-03-14 | 186.82 |
| 2011-03-11 | 194.87 |
| 2011-03-10 | 199.99 |
| 2011-03-09 | 199.99 |
| 2011-03-08 | 196.33 |
| 2011-03-07 | 198.53 |
| 2011-03-04 | 201.45 |
| 2011-03-03 | 197.06 |
| 2011-03-02 | 199.26 |
| 2011-03-01 | 202.92 |
| 2011-02-28 | 188.28 |
| 2011-02-25 | 177.31 |
| 2011-02-24 | 169.99 |
| 2011-02-23 | 186.09 |
| 2011-02-22 | 188.28 |
| 2011-02-21 | 200.72 |
| 2011-02-18 | 202.18 |
| 2011-02-17 | 197.79 |
| 2011-02-16 | 204.38 |
| 2011-02-15 | 207.31 |
| 2011-02-14 | 210.97 |
| 2011-02-11 | 196.33 |
| 2011-02-10 | 200.72 |
| 2011-02-09 | 216.09 |
| 2011-02-08 | 232.92 |
| 2011-02-07 | 229.99 |
| 2011-02-02 | 231.45 |
| 2011-02-01 | 215.36 |
| 2011-01-31 | 211.70 |
| 2011-01-28 | 210.23 |
| 2011-01-27 | 219.75 |
| 2011-01-26 | 210.97 |
| 2011-01-25 | 216.82 |
| 2011-01-24 | 205.84 |
| 2011-01-21 | 221.21 |
| 2011-01-20 | 230.72 |
| 2011-01-19 | 234.38 |
| 2011-01-18 | 238.04 |
| 2011-01-17 | 235.11 |
| 2011-01-14 | 232.18 |
| 2011-01-13 | 240.23 |
| 2011-01-12 | 247.55 |
| 2011-01-11 | 249.01 |
| 2011-01-10 | 247.55 |
| 2011-01-07 | 254.87 |
| 2011-01-06 | 261.45 |
| 2011-01-05 | 254.87 |
| 2011-01-04 | 243.89 |
| 2011-01-03 | 249.01 |
| 2010-12-31 | 254.87 |
| 2010-12-30 | 242.43 |
| 2010-12-29 | 241.70 |
| 2010-12-28 | 237.31 |
| 2010-12-24 | 243.89 |
| 2010-12-23 | 249.01 |
| 2010-12-22 | 254.87 |
| 2010-12-21 | 257.79 |
| 2010-12-20 | 235.84 |
| 2010-12-17 | 260.72 |
| 2010-12-16 | 263.65 |
| 2010-12-15 | 265.84 |
| 2010-12-14 | 291.45 |
| 2010-12-13 | 253.04 |
| 2010-12-10 | 251.95 |
| 2010-12-09 | 260.29 |
| 2010-12-08 | 266.09 |
| 2010-12-07 | 262.10 |
| 2010-12-06 | 245.43 |
| 2010-12-03 | 256.66 |
| 2010-12-02 | 254.12 |
| 2010-12-01 | 247.96 |
| 2010-11-30 | 230.20 |
| 2010-11-29 | 224.40 |
| 2010-11-26 | 216.07 |
| 2010-11-25 | 224.40 |
| 2010-11-24 | 228.39 |
| 2010-11-23 | 213.89 |
| 2010-11-22 | 231.65 |
| 2010-11-19 | 200.12 |
| 2010-11-18 | 210.27 |
| 2010-11-17 | 159.52 |
| 2010-11-16 | 170.03 |
| 2010-11-15 | 166.77 |
| 2010-11-12 | 174.02 |
| 2010-11-11 | 170.03 |
| 2010-11-10 | 167.50 |
| 2010-11-09 | 171.48 |
| 2010-11-08 | 176.56 |
| 2010-11-05 | 175.47 |
| 2010-11-04 | 181.63 |
| 2010-11-03 | 172.93 |
| 2010-11-02 | 176.20 |
| 2010-11-01 | 171.12 |
| 2010-10-29 | 156.98 |
| 2010-10-28 | 158.43 |
| 2010-10-27 | 163.87 |
| 2010-10-26 | 167.86 |
| 2010-10-25 | 157.35 |
| 2010-10-22 | 154.45 |
| 2010-10-21 | 159.88 |
| 2010-10-20 | 159.52 |
| 2010-10-19 | 152.27 |
| 2010-10-18 | 146.47 |
| 2010-10-15 | 148.65 |
| 2010-10-14 | 151.55 |
| 2010-10-13 | 135.60 |
| 2010-10-12 | 125.45 |
| 2010-10-11 | 124.73 |
| 2010-10-08 | 127.26 |
| 2010-10-07 | 127.99 |
| 2010-10-06 | 126.18 |
| 2010-10-05 | 129.80 |
| 2010-10-04 | 124.73 |
| 2010-09-30 | 124.36 |
| 2010-09-29 | 128.35 |
| 2010-09-28 | 128.35 |
| 2010-09-27 | 126.18 |
| 2010-09-24 | 129.44 |
| 2010-09-22 | 132.70 |
| 2010-09-21 | 127.63 |
| 2010-09-20 | 117.11 |
| 2010-09-17 | 119.29 |
| 2010-09-16 | 116.75 |
| 2010-09-15 | 119.29 |
| 2010-09-14 | 116.39 |
| 2010-09-13 | 114.21 |
| 2010-09-10 | 112.04 |
| 2010-09-09 | 111.68 |
| 2010-09-08 | 113.13 |
| 2010-09-07 | 117.11 |
| 2010-09-06 | 114.94 |
| 2010-09-03 | 115.66 |
| 2010-09-02 | 109.86 |
| 2010-09-01 | 99.35 |
| 2010-08-31 | 93.55 |
| 2010-08-30 | 96.45 |
| 2010-08-27 | 98.27 |
| 2010-08-26 | 98.63 |
| 2010-08-25 | 95.73 |
| 2010-08-24 | 104.43 |
| 2010-08-23 | 108.41 |
| 2010-08-20 | 111.68 |
| 2010-08-19 | 112.04 |
| 2010-08-18 | 114.21 |
| 2010-08-17 | 115.62 |
| 2010-08-16 | 114.57 |
| 2010-08-13 | 112.81 |
| 2010-08-12 | 111.40 |
| 2010-08-11 | 111.40 |
| 2010-08-10 | 113.16 |
| 2010-08-09 | 114.57 |
| 2010-08-06 | 113.16 |
| 2010-08-05 | 112.81 |
| 2010-08-04 | 112.81 |
| 2010-08-03 | 111.76 |
| 2010-08-02 | 110.70 |
| 2010-07-30 | 107.89 |
| 2010-07-29 | 108.95 |
| 2010-07-28 | 109.65 |
| 2010-07-27 | 111.40 |
| 2010-07-26 | 110.35 |
| 2010-07-23 | 111.40 |
| 2010-07-22 | 112.46 |
| 2010-07-21 | 110.70 |
| 2010-07-20 | 111.05 |
| 2010-07-19 | 110.00 |
| 2010-07-16 | 110.70 |
| 2010-07-15 | 110.70 |
| 2010-07-14 | 113.51 |
| 2010-07-13 | 112.11 |
| 2010-07-12 | 114.92 |
| 2010-07-09 | 113.86 |
| 2010-07-08 | 113.86 |
| 2010-07-07 | 114.57 |
| 2010-07-06 | 107.89 |
| 2010-07-05 | 105.08 |
| 2010-07-02 | 106.84 |
| 2010-06-30 | 108.60 |
| 2010-06-29 | 106.84 |
| 2010-06-28 | 110.70 |
| 2010-06-25 | 115.62 |
| 2010-06-24 | 111.05 |
| 2010-06-23 | 126.51 |
| 2010-06-22 | 124.75 |
| 2010-06-21 | 126.15 |
| 2010-06-18 | 120.54 |
| 2010-06-17 | 124.40 |
| 2010-06-15 | 118.43 |
| 2010-06-14 | 109.65 |
| 2010-06-11 | 101.92 |
| 2010-06-10 | 97.71 |
| 2010-06-09 | 98.76 |
| 2010-06-08 | 94.20 |
| 2010-06-07 | 95.95 |
| 2010-06-04 | 101.57 |
| 2010-06-03 | 101.22 |
| 2010-06-02 | 100.52 |
| 2010-06-01 | 100.87 |
| 2010-05-31 | 97.36 |
| 2010-05-28 | 94.20 |
| 2010-05-27 | 89.28 |
| 2010-05-26 | 86.47 |
| 2010-05-25 | 82.26 |
| 2010-05-24 | 96.66 |
| 2010-05-20 | 81.56 |
| 2010-05-19 | 89.98 |
| 2010-05-18 | 99.47 |
| 2010-05-17 | 100.87 |
| 2010-05-14 | 110.70 |
| 2010-05-13 | 110.35 |
| 2010-05-12 | 105.79 |
| 2010-05-11 | 104.38 |
| 2010-05-10 | 109.65 |
| 2010-05-07 | 98.76 |
| 2010-05-06 | 103.68 |
| 2010-05-05 | 111.05 |
| 2010-05-04 | 113.86 |
| 2010-05-03 | 118.08 |
| 2010-04-30 | 128.96 |
| 2010-04-29 | 125.10 |
| 2010-04-28 | 120.89 |
| 2010-04-27 | 126.15 |
| 2010-04-26 | 128.26 |
| 2010-04-23 | 116.32 |
| 2010-04-22 | 118.08 |
| 2010-04-21 | 120.89 |
| 2010-04-20 | 114.92 |
| 2010-04-19 | 108.24 |
| 2010-04-16 | 113.16 |
| 2010-04-15 | 117.02 |
| 2010-04-14 | 119.48 |
| 2010-04-13 | 125.45 |
| 2010-04-12 | 131.07 |
| 2010-04-09 | 122.29 |
| 2010-04-08 | 119.13 |
| 2010-04-07 | 115.27 |
| 2010-04-01 | 117.37 |
| 2010-03-31 | 112.81 |
| 2010-03-30 | 114.92 |
| 2010-03-29 | 113.16 |
| 2010-03-26 | 114.57 |
| 2010-03-25 | 111.05 |
| 2010-03-24 | 110.70 |
| 2010-03-23 | 107.89 |
| 2010-03-22 | 114.57 |
| 2010-03-19 | 117.37 |
| 2010-03-18 | 117.37 |
| 2010-03-17 | 118.43 |
| 2010-03-16 | 115.27 |
| 2010-03-15 | 113.86 |
| 2010-03-12 | 115.27 |
| 2010-03-11 | 122.29 |
| 2010-03-10 | 117.37 |
| 2010-03-09 | 110.35 |
| 2010-03-08 | 107.19 |
| 2010-03-05 | 107.19 |
| 2010-03-04 | 99.82 |
| 2010-03-03 | 100.17 |
| 2010-03-02 | 100.17 |
| 2010-03-01 | 97.71 |
| 2010-02-26 | 86.47 |
| 2010-02-25 | 92.79 |
| 2010-02-24 | 80.50 |
| 2010-02-23 | 79.45 |
| 2010-02-22 | 80.85 |
| 2010-02-19 | 78.75 |
| 2010-02-18 | 79.10 |
| 2010-02-17 | 82.26 |
| 2010-02-12 | 84.36 |
| 2010-02-11 | 78.04 |
| 2010-02-10 | 75.59 |
| 2010-02-09 | 75.59 |
| 2010-02-08 | 78.39 |
| 2010-02-05 | 76.29 |
| 2010-02-04 | 88.58 |
| 2010-02-03 | 88.58 |
| 2010-02-02 | 81.56 |
| 2010-02-01 | 77.69 |
| 2010-01-29 | 76.29 |
| 2010-01-28 | 73.83 |
| 2010-01-27 | 64.00 |
| 2010-01-26 | 74.88 |
| 2010-01-25 | 78.04 |
| 2010-01-22 | 80.50 |
| 2010-01-21 | 91.04 |
| 2010-01-20 | 91.04 |
| 2010-01-19 | 90.69 |
| 2010-01-18 | 91.04 |
| 2010-01-15 | 88.23 |
| 2010-01-14 | 92.09 |
| 2010-01-13 | 93.14 |
| 2010-01-12 | 97.01 |
| 2010-01-11 | 84.01 |
| 2010-01-08 | 82.26 |
| 2010-01-07 | 81.91 |
| 2010-01-06 | 81.91 |
| 2010-01-05 | 83.66 |
| 2010-01-04 | 85.07 |
| 2009-12-31 | 80.50 |
| 2009-12-30 | 79.10 |
| 2009-12-29 | 78.39 |
| 2009-12-28 | 82.26 |
| 2009-12-24 | 79.80 |
| 2009-12-23 | 72.07 |
| 2009-12-22 | 70.32 |
| 2009-12-21 | 69.26 |
| 2009-12-18 | 69.62 |
| 2009-12-17 | 70.32 |
| 2009-12-16 | 72.42 |
| 2009-12-15 | 75.59 |
| 2009-12-14 | 73.48 |
| 2009-12-11 | 71.02 |
| 2009-12-10 | 72.78 |
| 2009-12-09 | 73.48 |
| 2009-12-08 | 74.51 |
| 2009-12-07 | 77.27 |
| 2009-12-04 | 77.27 |
| 2009-12-03 | 77.27 |
| 2009-12-02 | 72.10 |
| 2009-12-01 | 79.69 |
| 2009-11-30 | 68.31 |
| 2009-11-27 | 53.47 |
| 2009-11-26 | 51.75 |
| 2009-11-25 | 47.96 |
| 2009-11-24 | 47.96 |
| 2009-11-23 | 50.03 |
| 2009-11-20 | 44.85 |
| 2009-11-19 | 44.85 |
| 2009-11-18 | 42.78 |
| 2009-11-17 | 40.02 |
| 2009-11-16 | 39.68 |
| 2009-11-13 | 38.30 |
| 2009-11-12 | 37.61 |
| 2009-11-11 | 36.23 |
| 2009-11-10 | 35.89 |
| 2009-11-09 | 36.58 |
| 2009-11-06 | 34.16 |
| 2009-11-05 | 33.47 |
| 2009-11-04 | 34.16 |
| 2009-11-03 | 33.47 |
| 2009-11-02 | 33.13 |
| 2009-10-30 | 34.16 |
| 2009-10-29 | 32.78 |
| 2009-10-28 | 34.85 |
| 2009-10-27 | 39.68 |
| 2009-10-23 | 31.75 |
| 2009-10-22 | 32.44 |
| 2009-10-21 | 34.16 |
| 2009-10-20 | 33.47 |
| 2009-10-19 | 36.92 |
| 2009-10-16 | 33.82 |
| 2009-10-15 | 26.23 |
| 2009-10-14 | 21.06 |
| 2009-10-13 | 20.02 |
| 2009-10-12 | 19.68 |
| 2009-10-09 | 17.26 |
| 2009-10-08 | 16.92 |
| 2009-10-07 | 16.23 |
| 2009-10-06 | 16.57 |
| 2009-10-05 | 15.54 |
| 2009-10-02 | 17.26 |
| 2009-09-30 | 16.57 |
| 2009-09-29 | 15.88 |
| 2009-09-28 | 13.12 |
| 2009-09-25 | 14.85 |
| 2009-09-24 | 14.50 |
| 2009-09-23 | 16.92 |
| 2009-09-22 | 20.37 |
| 2009-09-21 | 21.40 |
| 2009-09-18 | 20.02 |
| 2009-09-17 | 17.26 |
| 2009-09-16 | 17.26 |
| 2009-09-15 | 17.26 |
| 2009-09-14 | 15.54 |
| 2009-09-11 | 16.92 |
| 2009-09-10 | 16.57 |
| 2009-09-09 | 17.26 |
| 2009-09-08 | 16.57 |
| 2009-09-07 | 16.23 |
| 2009-09-04 | 12.43 |
| 2009-09-03 | 13.12 |
| 2009-09-02 | 11.74 |
| 2009-09-01 | 14.16 |
| 2009-08-31 | 12.78 |
| 2009-08-28 | 12.78 |
| 2009-08-27 | 11.74 |
| 2009-08-26 | 12.43 |
| 2009-08-25 | 13.12 |
| 2009-08-24 | 12.09 |
| 2009-08-21 | 10.71 |
| 2009-08-20 | 13.47 |
| 2009-08-19 | 13.12 |
| 2009-08-18 | 13.45 |
| 2009-08-17 | 11.16 |
| 2009-08-14 | 13.12 |
| 2009-08-13 | 12.80 |
| 2009-08-12 | 10.83 |
| 2009-08-11 | 12.14 |
| 2009-08-10 | 7.88 |
| 2009-08-07 | 4.60 |
| 2009-08-06 | 9.52 |
| 2009-08-05 | 12.80 |
| 2009-08-04 | 14.76 |
| 2009-08-03 | 17.71 |
| 2009-07-31 | 18.70 |
| 2009-07-30 | 13.45 |
| 2009-07-29 | 12.80 |
| 2009-07-28 | 11.48 |
| 2009-07-27 | 10.83 |
| 2009-07-24 | 8.53 |
| 2009-07-23 | 12.14 |
| 2009-07-22 | 13.45 |
| 2009-07-21 | 10.83 |
| 2009-07-20 | 4.27 |
| 2009-07-17 | 4.60 |
| 2009-07-16 | 4.93 |
| 2009-07-15 | 4.93 |
| 2009-07-14 | 4.60 |
| 2009-07-13 | 3.29 |
| 2009-07-10 | 5.25 |
| 2009-07-09 | 5.25 |
| 2009-07-08 | 6.57 |
| 2009-07-07 | 7.55 |
| 2009-07-06 | 6.57 |
| 2009-07-03 | 3.29 |
| 2009-07-02 | 1.97 |
| 2009-06-30 | -4.58 |
| 2009-06-29 | -4.26 |
| 2009-06-26 | -5.24 |
| 2009-06-25 | -9.83 |
| 2009-06-24 | -12.78 |
| 2009-06-23 | -13.44 |
| 2009-06-22 | -13.76 |
| 2009-06-19 | -14.75 |
| 2009-06-18 | -17.70 |
| 2009-06-17 | -19.67 |
| 2009-06-16 | -19.34 |
| 2009-06-15 | -16.39 |
| 2009-06-12 | -12.78 |
| 2009-06-11 | -8.19 |
| 2009-06-10 | -11.47 |
| 2009-06-09 | -11.47 |
| 2009-06-08 | -9.50 |
| 2009-06-05 | -8.19 |
| 2009-06-04 | -8.52 |
| 2009-06-03 | -6.55 |
| 2009-06-02 | -6.22 |
| 2009-06-01 | -2.62 |
| 2009-05-29 | -1.96 |
| 2009-05-27 | -4.58 |
| 2009-05-26 | -9.17 |
| 2009-05-25 | -8.19 |
| 2009-05-22 | -9.17 |
| 2009-05-21 | -6.55 |
| 2009-05-20 | -6.22 |
| 2009-05-19 | -7.53 |
| 2009-05-18 | -6.22 |
| 2009-05-15 | -6.22 |
| 2009-05-14 | -7.21 |
| 2009-05-13 | -8.19 |
| 2009-05-12 | -6.88 |
| 2009-05-11 | -6.22 |
| 2009-05-08 | -7.21 |
| 2009-05-07 | -8.52 |
| 2009-05-06 | -11.47 |
| 2009-05-05 | -9.17 |
| 2009-05-04 | -10.16 |
| 2009-04-30 | -10.81 |
| 2009-04-29 | -12.45 |
| 2009-04-28 | -15.08 |
| 2009-04-27 | -13.44 |
| 2009-04-24 | -13.11 |
| 2009-04-23 | -13.44 |
| 2009-04-22 | -13.11 |
| 2009-04-21 | -13.11 |
| 2009-04-20 | -12.78 |
| 2009-04-17 | -13.11 |
| 2009-04-16 | -11.14 |
| 2009-04-15 | -8.19 |
| 2009-04-14 | -5.89 |
| 2009-04-09 | -8.19 |
| 2009-04-08 | -11.47 |
| 2009-04-07 | -9.50 |
| 2009-04-06 | -5.57 |
| 2009-04-03 | -12.45 |
| 2009-04-02 | -16.06 |
| 2009-04-01 | -19.34 |
| 2009-03-31 | -20.98 |
| 2009-03-30 | -19.99 |
| 2009-03-27 | -16.39 |
| 2009-03-26 | -24.58 |
| 2009-03-25 | -26.88 |
| 2009-03-24 | -27.86 |
| 2009-03-23 | -29.18 |
| 2009-03-20 | -29.83 |
| 2009-03-19 | -28.52 |
| 2009-03-18 | -28.85 |
| 2009-03-17 | -28.52 |
| 2009-03-16 | -29.18 |
| 2009-03-13 | -29.83 |
| 2009-03-12 | -30.49 |
| 2009-03-11 | -30.81 |
| 2009-03-10 | -32.13 |
| 2009-03-09 | -30.81 |
| 2009-03-06 | -31.47 |
| 2009-03-05 | -30.81 |
| 2009-03-04 | -30.49 |
| 2009-03-03 | -32.13 |
| 2009-03-02 | -29.18 |
| 2009-02-27 | -28.19 |
| 2009-02-26 | -27.86 |
| 2009-02-25 | -26.88 |
| 2009-02-24 | -29.50 |
| 2009-02-23 | -28.52 |
| 2009-02-20 | -28.19 |
| 2009-02-19 | -28.85 |
| 2009-02-18 | -28.85 |
| 2009-02-17 | -28.19 |
| 2009-02-16 | -26.55 |
| 2009-02-13 | -22.62 |
| 2009-02-12 | -29.50 |
| 2009-02-11 | -26.88 |
| 2009-02-10 | -27.54 |
| 2009-02-09 | -27.86 |
| 2009-02-06 | -28.19 |
| 2009-02-05 | -28.52 |
| 2009-02-04 | -31.47 |
| 2009-02-03 | -30.49 |
| 2009-02-02 | -33.11 |
| 2009-01-30 | -31.14 |
| 2009-01-29 | -33.77 |
| 2009-01-23 | -36.39 |
| 2009-01-22 | -37.04 |
| 2009-01-21 | -38.03 |
| 2009-01-20 | -38.36 |
| 2009-01-19 | -35.08 |
| 2009-01-16 | -36.06 |
| 2009-01-15 | -37.04 |
| 2009-01-14 | -33.44 |
| 2009-01-13 | -32.45 |
| 2009-01-12 | -31.47 |
| 2009-01-09 | -32.13 |
| 2009-01-08 | -39.34 |
| 2009-01-07 | -38.03 |
| 2009-01-06 | -38.03 |
| 2009-01-05 | -39.67 |
| 2009-01-02 | -36.72 |
| 2008-12-31 | -37.70 |
| 2008-12-30 | -38.68 |
| 2008-12-29 | -37.70 |
| 2008-12-24 | -40.32 |
| 2008-12-23 | -39.67 |
| 2008-12-22 | -36.06 |
| 2008-12-19 | -32.78 |
| 2008-12-18 | -39.01 |
| 2008-12-17 | -40.98 |
| 2008-12-16 | -42.95 |
| 2008-12-15 | -44.26 |
| 2008-12-12 | -42.95 |
| 2008-12-11 | -42.95 |
| 2008-12-10 | -45.90 |
| 2008-12-09 | -47.86 |
| 2008-12-08 | -49.13 |
| 2008-12-05 | -49.44 |
| 2008-12-04 | -49.13 |
| 2008-12-03 | -50.71 |
| 2008-12-02 | -51.97 |
| 2008-12-01 | -49.44 |
| 2008-11-28 | -55.76 |
| 2008-11-27 | -56.40 |
| 2008-11-26 | -61.45 |
| 2008-11-25 | -63.66 |
| 2008-11-24 | -64.93 |
| 2008-11-21 | -67.14 |
| 2008-11-20 | -65.56 |
| 2008-11-19 | -62.40 |
| 2008-11-18 | -63.35 |
| 2008-11-17 | -60.50 |
| 2008-11-14 | -59.87 |
| 2008-11-13 | -59.24 |
| 2008-11-12 | -58.29 |
| 2008-11-11 | -58.29 |
| 2008-11-10 | -59.56 |
| 2008-11-07 | -57.98 |
| 2008-11-06 | -57.66 |
| 2008-11-05 | -55.76 |
| 2008-11-04 | -62.40 |
| 2008-11-03 | -61.77 |
| 2008-10-31 | -63.35 |
| 2008-10-30 | -62.08 |
| 2008-10-29 | -61.77 |
| 2008-10-28 | -60.50 |
| 2008-10-27 | -63.03 |
| 2008-10-24 | -58.29 |
| 2008-10-23 | -57.03 |
| 2008-10-22 | -56.08 |
| 2008-10-21 | -53.87 |
| 2008-10-20 | -55.45 |
| 2008-10-17 | -55.76 |
| 2008-10-16 | -56.40 |
| 2008-10-15 | -55.13 |
| 2008-10-14 | -56.40 |
| 2008-10-13 | -58.29 |
| 2008-10-10 | -57.98 |
| 2008-10-09 | -51.02 |
| 2008-10-08 | -46.92 |
| 2008-10-06 | -38.07 |
| 2008-10-03 | -33.33 |
| 2008-10-02 | -32.70 |
| 2008-09-30 | -27.96 |
| 2008-09-29 | -27.64 |
| 2008-09-26 | -23.54 |
| 2008-09-25 | -22.27 |
| 2008-09-24 | -19.11 |
| 2008-09-23 | -19.74 |
| 2008-09-22 | -17.22 |
| 2008-09-19 | -14.69 |
| 2008-09-18 | -23.22 |
| 2008-09-17 | -13.42 |
| 2008-09-16 | -14.69 |
| 2008-09-12 | -8.68 |
| 2008-09-11 | -9.63 |
| 2008-09-10 | -9.00 |
| 2008-09-09 | -6.79 |
| 2008-09-08 | -5.84 |
| 2008-09-05 | -7.10 |
| 2008-09-04 | -4.58 |
| 2008-09-03 | -3.95 |
| 2008-09-02 | -6.16 |
| 2008-09-01 | -4.58 |
| 2008-08-29 | -2.68 |
| 2008-08-28 | -3.31 |
| 2008-08-27 | -3.63 |
| 2008-08-26 | -2.05 |
| 2008-08-25 | -3.00 |
| 2008-08-21 | -5.21 |
| 2008-08-20 | -3.31 |
| 2008-08-19 | -2.71 |
| 2008-08-18 | -0.60 |
| 2008-08-15 | -0.60 |
| 2008-08-14 | -2.41 |
| 2008-08-13 | -3.01 |
| 2008-08-12 | -3.61 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | -0.60 |
| 2008-08-07 | 2.41 |
| 2008-08-05 | 3.61 |
| 2008-08-04 | 4.52 |
| 2008-08-01 | 5.12 |
| 2008-07-31 | 5.42 |
| 2008-07-30 | 5.42 |
| 2008-07-29 | 3.61 |
| 2008-07-28 | 4.82 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.60 |
| 2008-07-23 | -0.60 |
| 2008-07-22 | -0.60 |
| 2008-07-21 | -3.31 |
| 2008-07-18 | -2.41 |
| 2008-07-17 | -0.30 |
| 2008-07-16 | -2.11 |
| 2008-07-15 | -0.60 |
| 2008-07-14 | 2.41 |
| 2008-07-11 | 2.11 |
| 2008-07-10 | 2.71 |
| 2008-07-09 | 2.11 |
| 2008-07-08 | 1.81 |
| 2008-07-07 | 1.20 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 3.31 |
| 2008-07-02 | 3.92 |
| 2008-06-30 | 6.63 |
| 2008-06-27 | 3.01 |
| 2008-06-26 | 1.20 |
| 2008-06-25 | -0.60 |
| 2008-06-24 | -2.41 |
| 2008-06-23 | -1.81 |
| 2008-06-20 | 0.90 |
| 2008-06-19 | -2.11 |
| 2008-06-18 | -2.41 |
| 2008-06-17 | 0.90 |
| 2008-06-16 | 2.41 |
| 2008-06-13 | -2.41 |
| 2008-06-12 | -4.52 |
| 2008-06-11 | -0.60 |
| 2008-06-10 | -0.60 |
| 2008-06-06 | 2.71 |
| 2008-06-05 | -1.51 |
| 2008-06-04 | -0.90 |
| 2008-06-03 | -2.11 |
| 2008-06-02 | -2.11 |
| 2008-05-30 | -2.71 |
| 2008-05-29 | -3.61 |
| 2008-05-28 | -5.42 |
| 2008-05-27 | -7.23 |
| 2008-05-26 | -6.02 |
| 2008-05-23 | -6.02 |
| 2008-05-22 | -3.31 |
| 2008-05-21 | -1.81 |
| 2008-05-20 | -8.13 |
| 2008-05-19 | -9.04 |
| 2008-05-16 | -8.13 |
| 2008-05-15 | -9.34 |
| 2008-05-14 | -7.83 |
| 2008-05-13 | -8.13 |
| 2008-05-09 | -9.04 |
| 2008-05-08 | -8.43 |
| 2008-05-07 | -10.24 |
| 2008-05-06 | -7.83 |
| 2008-05-05 | -7.83 |
| 2008-05-02 | -7.83 |
| 2008-04-30 | -6.93 |
| 2008-04-29 | -7.23 |
| 2008-04-28 | -7.83 |
| 2008-04-25 | -5.42 |
| 2008-04-24 | -3.61 |
| 2008-04-23 | -3.61 |
| 2008-04-22 | -6.02 |
| 2008-04-21 | -7.53 |
| 2008-04-18 | -8.13 |
| 2008-04-17 | -11.14 |
| 2008-04-16 | -9.34 |
| 2008-04-15 | -9.94 |
| 2008-04-14 | -13.55 |
| 2008-04-11 | -13.25 |
| 2008-04-10 | -15.06 |
| 2008-04-09 | -14.16 |
| 2008-04-08 | -14.76 |
| 2008-04-07 | -15.96 |
| 2008-04-03 | -14.76 |
| 2008-04-02 | -14.16 |
| 2008-04-01 | -14.16 |
| 2008-03-31 | -12.65 |
| 2008-03-28 | -11.14 |
| 2008-03-27 | -14.76 |
| 2008-03-26 | -12.05 |
| 2008-03-25 | -12.35 |
| 2008-03-20 | -15.96 |
| 2008-03-19 | -14.46 |
| 2008-03-18 | -15.66 |
| 2008-03-17 | -11.14 |
| 2008-03-14 | -7.53 |
| 2008-03-13 | -6.63 |
| 2008-03-12 | -1.81 |
| 2008-03-11 | -6.63 |
| 2008-03-10 | -1.81 |
| 2008-03-07 | -0.60 |
| 2008-03-06 | 2.41 |
| 2008-03-05 | 2.41 |
| 2008-03-04 | 2.41 |
| 2008-03-03 | 1.20 |
| 2008-02-29 | 1.20 |
| 2008-02-28 | 0.90 |
| 2008-02-27 | -0.90 |
| 2008-02-26 | -0.90 |
| 2008-02-25 | -3.92 |
| 2008-02-22 | -5.42 |
| 2008-02-21 | -5.12 |
| 2008-02-20 | -5.12 |
| 2008-02-19 | -4.82 |
| 2008-02-18 | -6.33 |
| 2008-02-15 | -6.93 |
| 2008-02-14 | -6.93 |
| 2008-02-13 | -7.53 |
| 2008-02-12 | -7.23 |
| 2008-02-11 | -8.13 |
| 2008-02-06 | -6.63 |
| 2008-02-05 | -5.12 |
| 2008-02-04 | -8.13 |
| 2008-02-01 | -8.73 |
| 2008-01-31 | -11.45 |
| 2008-01-30 | -8.13 |
| 2008-01-29 | -6.33 |
| 2008-01-28 | -11.75 |
| 2008-01-25 | -7.23 |
| 2008-01-24 | -9.34 |
| 2008-01-23 | -12.65 |
| 2008-01-22 | -20.48 |
| 2008-01-21 | -7.23 |
| 2008-01-18 | -2.71 |
| 2008-01-17 | 1.20 |
| 2008-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy