Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-30 | 721.22 |
| 2025-09-29 | 707.15 |
| 2025-09-26 | 701.77 |
| 2025-09-25 | 711.29 |
| 2025-09-24 | 716.67 |
| 2025-09-23 | 728.67 |
| 2025-09-22 | 736.12 |
| 2025-09-19 | 731.98 |
| 2025-09-18 | 727.84 |
| 2025-09-17 | 742.75 |
| 2025-09-16 | 744.40 |
| 2025-09-15 | 746.06 |
| 2025-09-12 | 748.54 |
| 2025-09-11 | 744.40 |
| 2025-09-10 | 725.78 |
| 2025-09-09 | 727.84 |
| 2025-09-08 | 735.19 |
| 2025-09-05 | 736.82 |
| 2025-09-04 | 735.19 |
| 2025-09-03 | 710.31 |
| 2025-09-02 | 713.57 |
| 2025-09-01 | 711.53 |
| 2025-08-29 | 716.43 |
| 2025-08-28 | 676.87 |
| 2025-08-27 | 691.14 |
| 2025-08-26 | 694.00 |
| 2025-08-25 | 704.60 |
| 2025-08-22 | 695.22 |
| 2025-08-21 | 693.59 |
| 2025-08-20 | 701.34 |
| 2025-08-19 | 703.38 |
| 2025-08-18 | 709.90 |
| 2025-08-15 | 715.20 |
| 2025-08-14 | 714.80 |
| 2025-08-13 | 718.87 |
| 2025-08-12 | 721.32 |
| 2025-08-11 | 708.68 |
| 2025-08-08 | 711.53 |
| 2025-08-07 | 708.27 |
| 2025-08-06 | 707.05 |
| 2025-08-05 | 707.05 |
| 2025-08-04 | 702.15 |
| 2025-08-01 | 701.75 |
| 2025-07-31 | 708.27 |
| 2025-07-30 | 727.84 |
| 2025-07-29 | 721.73 |
| 2025-07-28 | 715.61 |
| 2025-07-25 | 740.08 |
| 2025-07-24 | 740.08 |
| 2025-07-23 | 736.00 |
| 2025-07-22 | 738.04 |
| 2025-07-21 | 725.81 |
| 2025-07-18 | 715.61 |
| 2025-07-17 | 717.65 |
| 2025-07-16 | 723.77 |
| 2025-07-15 | 725.81 |
| 2025-07-14 | 717.65 |
| 2025-07-11 | 725.81 |
| 2025-07-10 | 721.73 |
| 2025-07-09 | 729.88 |
| 2025-07-08 | 744.16 |
| 2025-07-07 | 748.24 |
| 2025-07-04 | 738.04 |
| 2025-07-03 | 738.04 |
| 2025-07-02 | 733.96 |
| 2025-06-30 | 717.65 |
| 2025-06-27 | 733.96 |
| 2025-06-26 | 742.12 |
| 2025-06-25 | 742.12 |
| 2025-06-24 | 750.27 |
| 2025-06-23 | 740.08 |
| 2025-06-20 | 742.12 |
| 2025-06-19 | 750.27 |
| 2025-06-18 | 768.63 |
| 2025-06-17 | 778.82 |
| 2025-06-16 | 786.98 |
| 2025-06-13 | 793.09 |
| 2025-06-12 | 786.98 |
| 2025-06-11 | 786.98 |
| 2025-06-10 | 778.82 |
| 2025-06-09 | 778.82 |
| 2025-06-06 | 776.78 |
| 2025-06-05 | 774.74 |
| 2025-06-04 | 780.86 |
| 2025-06-03 | 776.78 |
| 2025-06-02 | 760.47 |
| 2025-05-30 | 752.31 |
| 2025-05-29 | 774.74 |
| 2025-05-28 | 768.82 |
| 2025-05-27 | 766.84 |
| 2025-05-26 | 762.90 |
| 2025-05-23 | 772.77 |
| 2025-05-22 | 788.56 |
| 2025-05-21 | 790.54 |
| 2025-05-20 | 788.56 |
| 2025-05-19 | 786.59 |
| 2025-05-16 | 780.67 |
| 2025-05-15 | 788.56 |
| 2025-05-14 | 794.49 |
| 2025-05-13 | 782.64 |
| 2025-05-12 | 784.62 |
| 2025-05-09 | 770.79 |
| 2025-05-08 | 768.82 |
| 2025-05-07 | 758.95 |
| 2025-05-06 | 768.82 |
| 2025-05-02 | 760.92 |
| 2025-04-30 | 756.97 |
| 2025-04-29 | 755.00 |
| 2025-04-28 | 766.84 |
| 2025-04-25 | 755.00 |
| 2025-04-24 | 764.87 |
| 2025-04-23 | 780.67 |
| 2025-04-22 | 778.69 |
| 2025-04-17 | 755.00 |
| 2025-04-16 | 747.10 |
| 2025-04-15 | 758.95 |
| 2025-04-14 | 766.84 |
| 2025-04-11 | 739.20 |
| 2025-04-10 | 733.28 |
| 2025-04-09 | 703.66 |
| 2025-04-08 | 713.53 |
| 2025-04-07 | 697.73 |
| 2025-04-03 | 808.31 |
| 2025-04-02 | 804.36 |
| 2025-04-01 | 810.29 |
| 2025-03-31 | 816.21 |
| 2025-03-28 | 1,013.67 |
| 2025-03-27 | 1,041.31 |
| 2025-03-26 | 1,035.39 |
| 2025-03-25 | 1,037.36 |
| 2025-03-24 | 1,051.18 |
| 2025-03-21 | 1,027.49 |
| 2025-03-20 | 1,045.26 |
| 2025-03-19 | 1,041.31 |
| 2025-03-18 | 1,027.49 |
| 2025-03-17 | 1,019.59 |
| 2025-03-14 | 984.05 |
| 2025-03-13 | 980.10 |
| 2025-03-12 | 982.07 |
| 2025-03-11 | 960.35 |
| 2025-03-10 | 956.40 |
| 2025-03-07 | 958.38 |
| 2025-03-06 | 932.71 |
| 2025-03-05 | 930.74 |
| 2025-03-04 | 926.79 |
| 2025-03-03 | 926.79 |
| 2025-02-28 | 934.68 |
| 2025-02-27 | 970.23 |
| 2025-02-26 | 956.40 |
| 2025-02-25 | 948.51 |
| 2025-02-24 | 938.63 |
| 2025-02-21 | 940.61 |
| 2025-02-20 | 952.46 |
| 2025-02-19 | 966.28 |
| 2025-02-18 | 984.05 |
| 2025-02-17 | 974.18 |
| 2025-02-14 | 954.43 |
| 2025-02-13 | 922.84 |
| 2025-02-12 | 916.91 |
| 2025-02-11 | 912.96 |
| 2025-02-10 | 930.74 |
| 2025-02-07 | 944.56 |
| 2025-02-06 | 928.76 |
| 2025-02-05 | 914.94 |
| 2025-02-04 | 926.79 |
| 2025-02-03 | 924.81 |
| 2025-01-28 | 944.56 |
| 2025-01-27 | 940.61 |
| 2025-01-24 | 934.68 |
| 2025-01-23 | 944.56 |
| 2025-01-22 | 966.28 |
| 2025-01-21 | 968.25 |
| 2025-01-20 | 956.40 |
| 2025-01-17 | 991.95 |
| 2025-01-16 | 991.95 |
| 2025-01-15 | 995.90 |
| 2025-01-14 | 984.05 |
| 2025-01-13 | 991.95 |
| 2025-01-10 | 988.00 |
| 2025-01-09 | 1,007.74 |
| 2025-01-08 | 1,013.67 |
| 2025-01-07 | 1,027.49 |
| 2025-01-06 | 1,045.26 |
| 2025-01-03 | 1,061.06 |
| 2025-01-02 | 1,102.52 |
| 2024-12-31 | 1,114.37 |
| 2024-12-30 | 1,094.63 |
| 2024-12-27 | 1,076.85 |
| 2024-12-24 | 1,065.01 |
| 2024-12-23 | 1,090.68 |
| 2024-12-20 | 1,074.88 |
| 2024-12-19 | 1,080.80 |
| 2024-12-18 | 1,092.65 |
| 2024-12-17 | 1,045.26 |
| 2024-12-16 | 1,072.91 |
| 2024-12-13 | 1,045.26 |
| 2024-12-12 | 1,072.91 |
| 2024-12-11 | 1,074.88 |
| 2024-12-10 | 1,035.39 |
| 2024-12-09 | 1,061.06 |
| 2024-12-06 | 1,037.36 |
| 2024-12-05 | 1,015.64 |
| 2024-12-04 | 1,033.41 |
| 2024-12-03 | 1,033.41 |
| 2024-12-02 | 1,007.74 |
| 2024-11-29 | 997.87 |
| 2024-11-28 | 1,007.74 |
| 2024-11-27 | 1,025.52 |
| 2024-11-26 | 1,041.31 |
| 2024-11-25 | 1,063.03 |
| 2024-11-22 | 1,053.16 |
| 2024-11-21 | 1,051.18 |
| 2024-11-20 | 1,035.39 |
| 2024-11-19 | 1,007.74 |
| 2024-11-18 | 1,021.57 |
| 2024-11-15 | 1,023.54 |
| 2024-11-14 | 1,025.52 |
| 2024-11-13 | 1,059.08 |
| 2024-11-12 | 1,090.68 |
| 2024-11-11 | 1,114.37 |
| 2024-11-08 | 1,066.98 |
| 2024-11-07 | 1,094.63 |
| 2024-11-06 | 1,088.70 |
| 2024-11-05 | 1,108.45 |
| 2024-11-04 | 1,118.32 |
| 2024-11-01 | 1,086.73 |
| 2024-10-31 | 1,086.73 |
| 2024-10-30 | 1,145.97 |
| 2024-10-29 | 1,165.71 |
| 2024-10-28 | 1,145.97 |
| 2024-10-25 | 1,157.81 |
| 2024-10-24 | 1,171.63 |
| 2024-10-23 | 1,138.07 |
| 2024-10-22 | 1,163.74 |
| 2024-10-21 | 1,153.86 |
| 2024-10-18 | 1,187.43 |
| 2024-10-17 | 1,138.07 |
| 2024-10-16 | 1,134.12 |
| 2024-10-15 | 1,132.14 |
| 2024-10-14 | 1,143.99 |
| 2024-10-10 | 1,130.17 |
| 2024-10-09 | 1,116.35 |
| 2024-10-08 | 1,147.94 |
| 2024-10-07 | 1,286.16 |
| 2024-10-04 | 1,224.95 |
| 2024-10-03 | 1,187.43 |
| 2024-10-02 | 1,199.28 |
| 2024-09-30 | 1,138.07 |
| 2024-09-27 | 1,197.30 |
| 2024-09-26 | 1,136.09 |
| 2024-09-25 | 1,108.45 |
| 2024-09-24 | 1,108.45 |
| 2024-09-23 | 1,053.16 |
| 2024-09-20 | 1,023.54 |
| 2024-09-19 | 1,041.31 |
| 2024-09-17 | 1,011.69 |
| 2024-09-16 | 999.85 |
| 2024-09-13 | 1,003.79 |
| 2024-09-12 | 984.05 |
| 2024-09-11 | 997.87 |
| 2024-09-10 | 1,011.57 |
| 2024-09-09 | 1,025.27 |
| 2024-09-05 | 1,052.67 |
| 2024-09-04 | 1,033.10 |
| 2024-09-03 | 1,027.23 |
| 2024-09-02 | 1,009.61 |
| 2024-08-30 | 929.38 |
| 2024-08-29 | 943.08 |
| 2024-08-28 | 913.72 |
| 2024-08-27 | 933.29 |
| 2024-08-26 | 945.03 |
| 2024-08-23 | 968.52 |
| 2024-08-22 | 982.22 |
| 2024-08-21 | 980.26 |
| 2024-08-20 | 993.96 |
| 2024-08-19 | 984.17 |
| 2024-08-16 | 974.39 |
| 2024-08-15 | 1,011.57 |
| 2024-08-14 | 1,005.70 |
| 2024-08-13 | 1,015.48 |
| 2024-08-12 | 1,013.53 |
| 2024-08-09 | 992.00 |
| 2024-08-08 | 964.60 |
| 2024-08-07 | 962.65 |
| 2024-08-06 | 931.33 |
| 2024-08-05 | 911.76 |
| 2024-08-02 | 925.46 |
| 2024-08-01 | 929.38 |
| 2024-07-31 | 937.20 |
| 2024-07-30 | 931.33 |
| 2024-07-29 | 937.20 |
| 2024-07-26 | 929.38 |
| 2024-07-25 | 919.59 |
| 2024-07-24 | 946.99 |
| 2024-07-23 | 946.99 |
| 2024-07-22 | 990.04 |
| 2024-07-19 | 950.90 |
| 2024-07-18 | 1,017.44 |
| 2024-07-17 | 1,005.70 |
| 2024-07-16 | 1,031.14 |
| 2024-07-15 | 1,035.05 |
| 2024-07-12 | 1,007.66 |
| 2024-07-11 | 1,027.23 |
| 2024-07-10 | 1,015.48 |
| 2024-07-09 | 1,025.27 |
| 2024-07-08 | 1,056.58 |
| 2024-07-05 | 1,052.67 |
| 2024-07-04 | 1,019.40 |
| 2024-07-03 | 1,003.74 |
| 2024-07-02 | 976.34 |
| 2024-06-28 | 970.47 |
| 2024-06-27 | 960.69 |
| 2024-06-26 | 968.52 |
| 2024-06-25 | 978.30 |
| 2024-06-24 | 993.96 |
| 2024-06-21 | 976.34 |
| 2024-06-20 | 1,027.23 |
| 2024-06-19 | 1,005.70 |
| 2024-06-18 | 950.90 |
| 2024-06-17 | 974.39 |
| 2024-06-14 | 1,044.84 |
| 2024-06-13 | 999.83 |
| 2024-06-12 | 962.65 |
| 2024-06-11 | 978.30 |
| 2024-06-07 | 1,017.44 |
| 2024-06-06 | 1,003.74 |
| 2024-06-05 | 988.09 |
| 2024-06-04 | 964.60 |
| 2024-06-03 | 950.90 |
| 2024-05-31 | 962.65 |
| 2024-05-30 | 1,009.61 |
| 2024-05-29 | 984.17 |
| 2024-05-28 | 990.04 |
| 2024-05-27 | 968.25 |
| 2024-05-24 | 947.49 |
| 2024-05-23 | 956.92 |
| 2024-05-22 | 953.15 |
| 2024-05-21 | 951.26 |
| 2024-05-20 | 962.58 |
| 2024-05-17 | 932.39 |
| 2024-05-16 | 938.05 |
| 2024-05-14 | 930.50 |
| 2024-05-13 | 936.16 |
| 2024-05-10 | 926.72 |
| 2024-05-09 | 900.30 |
| 2024-05-08 | 881.43 |
| 2024-05-07 | 888.98 |
| 2024-05-06 | 883.31 |
| 2024-05-03 | 839.91 |
| 2024-05-02 | 832.36 |
| 2024-04-30 | 834.24 |
| 2024-04-29 | 824.81 |
| 2024-04-26 | 832.36 |
| 2024-04-25 | 839.91 |
| 2024-04-24 | 811.60 |
| 2024-04-23 | 794.61 |
| 2024-04-22 | 787.06 |
| 2024-04-19 | 792.72 |
| 2024-04-18 | 794.61 |
| 2024-04-17 | 792.72 |
| 2024-04-16 | 804.05 |
| 2024-04-15 | 813.48 |
| 2024-04-12 | 832.36 |
| 2024-04-11 | 838.02 |
| 2024-04-10 | 841.79 |
| 2024-04-09 | 821.03 |
| 2024-04-08 | 788.95 |
| 2024-04-05 | 756.86 |
| 2024-04-03 | 760.64 |
| 2024-04-02 | 747.42 |
| 2024-03-28 | 841.79 |
| 2024-03-27 | 832.36 |
| 2024-03-26 | 845.57 |
| 2024-03-25 | 849.34 |
| 2024-03-22 | 853.12 |
| 2024-03-21 | 851.23 |
| 2024-03-20 | 849.34 |
| 2024-03-19 | 864.44 |
| 2024-03-18 | 896.53 |
| 2024-03-15 | 879.54 |
| 2024-03-14 | 855.00 |
| 2024-03-13 | 864.44 |
| 2024-03-12 | 834.24 |
| 2024-03-11 | 794.61 |
| 2024-03-08 | 798.38 |
| 2024-03-07 | 796.50 |
| 2024-03-06 | 794.61 |
| 2024-03-05 | 771.96 |
| 2024-03-04 | 781.40 |
| 2024-03-01 | 787.06 |
| 2024-02-29 | 794.61 |
| 2024-02-28 | 802.16 |
| 2024-02-27 | 775.74 |
| 2024-02-26 | 788.95 |
| 2024-02-23 | 794.61 |
| 2024-02-22 | 785.17 |
| 2024-02-21 | 773.85 |
| 2024-02-20 | 766.30 |
| 2024-02-19 | 739.88 |
| 2024-02-16 | 743.65 |
| 2024-02-15 | 702.13 |
| 2024-02-14 | 702.13 |
| 2024-02-09 | 730.44 |
| 2024-02-08 | 747.42 |
| 2024-02-07 | 751.20 |
| 2024-02-06 | 766.30 |
| 2024-02-05 | 741.76 |
| 2024-02-02 | 758.75 |
| 2024-02-01 | 745.54 |
| 2024-01-31 | 734.21 |
| 2024-01-30 | 754.97 |
| 2024-01-29 | 785.17 |
| 2024-01-26 | 760.64 |
| 2024-01-25 | 796.50 |
| 2024-01-24 | 715.34 |
| 2024-01-23 | 688.92 |
| 2024-01-22 | 711.57 |
| 2024-01-19 | 758.75 |
| 2024-01-18 | 756.86 |
| 2024-01-17 | 753.09 |
| 2024-01-16 | 779.51 |
| 2024-01-15 | 794.61 |
| 2024-01-12 | 798.38 |
| 2024-01-11 | 787.06 |
| 2024-01-10 | 788.95 |
| 2024-01-09 | 821.03 |
| 2024-01-08 | 843.68 |
| 2024-01-05 | 888.98 |
| 2024-01-04 | 879.54 |
| 2024-01-03 | 858.78 |
| 2024-01-02 | 875.77 |
| 2023-12-29 | 866.33 |
| 2023-12-28 | 851.23 |
| 2023-12-27 | 843.68 |
| 2023-12-22 | 828.58 |
| 2023-12-21 | 828.58 |
| 2023-12-20 | 817.26 |
| 2023-12-19 | 809.71 |
| 2023-12-18 | 839.91 |
| 2023-12-15 | 839.91 |
| 2023-12-14 | 790.83 |
| 2023-12-13 | 779.51 |
| 2023-12-12 | 815.37 |
| 2023-12-11 | 847.46 |
| 2023-12-08 | 826.69 |
| 2023-12-07 | 813.48 |
| 2023-12-06 | 821.03 |
| 2023-12-05 | 834.24 |
| 2023-12-04 | 809.71 |
| 2023-12-01 | 809.71 |
| 2023-11-30 | 824.81 |
| 2023-11-29 | 826.69 |
| 2023-11-28 | 834.24 |
| 2023-11-27 | 858.78 |
| 2023-11-24 | 847.46 |
| 2023-11-23 | 871.99 |
| 2023-11-22 | 862.55 |
| 2023-11-21 | 862.55 |
| 2023-11-20 | 862.55 |
| 2023-11-17 | 832.36 |
| 2023-11-16 | 856.89 |
| 2023-11-15 | 851.23 |
| 2023-11-14 | 843.68 |
| 2023-11-13 | 809.71 |
| 2023-11-10 | 785.17 |
| 2023-11-09 | 790.83 |
| 2023-11-08 | 771.96 |
| 2023-11-07 | 766.30 |
| 2023-11-06 | 779.51 |
| 2023-11-03 | 766.30 |
| 2023-11-02 | 753.09 |
| 2023-11-01 | 756.86 |
| 2023-10-31 | 773.85 |
| 2023-10-30 | 775.74 |
| 2023-10-27 | 785.17 |
| 2023-10-26 | 766.30 |
| 2023-10-25 | 762.52 |
| 2023-10-24 | 756.86 |
| 2023-10-20 | 737.99 |
| 2023-10-19 | 771.96 |
| 2023-10-18 | 783.28 |
| 2023-10-17 | 792.72 |
| 2023-10-16 | 760.64 |
| 2023-10-13 | 745.54 |
| 2023-10-12 | 756.86 |
| 2023-10-11 | 754.97 |
| 2023-10-10 | 749.31 |
| 2023-10-09 | 730.44 |
| 2023-10-06 | 737.99 |
| 2023-10-05 | 726.66 |
| 2023-10-04 | 728.55 |
| 2023-10-03 | 724.78 |
| 2023-09-29 | 766.30 |
| 2023-09-28 | 754.97 |
| 2023-09-27 | 768.19 |
| 2023-09-26 | 758.75 |
| 2023-09-25 | 764.41 |
| 2023-09-22 | 779.51 |
| 2023-09-21 | 749.31 |
| 2023-09-20 | 783.28 |
| 2023-09-19 | 770.07 |
| 2023-09-18 | 737.99 |
| 2023-09-15 | 692.69 |
| 2023-09-14 | 694.58 |
| 2023-09-13 | 687.03 |
| 2023-09-12 | 687.03 |
| 2023-09-11 | 696.47 |
| 2023-09-07 | 721.00 |
| 2023-09-06 | 709.68 |
| 2023-09-05 | 728.42 |
| 2023-09-04 | 752.79 |
| 2023-08-31 | 726.55 |
| 2023-08-30 | 741.54 |
| 2023-08-29 | 735.92 |
| 2023-08-28 | 724.67 |
| 2023-08-25 | 737.79 |
| 2023-08-24 | 752.79 |
| 2023-08-23 | 743.41 |
| 2023-08-22 | 749.04 |
| 2023-08-21 | 735.92 |
| 2023-08-18 | 784.65 |
| 2023-08-17 | 801.52 |
| 2023-08-16 | 805.26 |
| 2023-08-15 | 801.52 |
| 2023-08-14 | 822.13 |
| 2023-08-11 | 850.25 |
| 2023-08-10 | 878.36 |
| 2023-08-09 | 870.86 |
| 2023-08-08 | 867.12 |
| 2023-08-07 | 882.11 |
| 2023-08-04 | 872.74 |
| 2023-08-03 | 872.74 |
| 2023-08-02 | 878.36 |
| 2023-08-01 | 897.10 |
| 2023-07-31 | 908.35 |
| 2023-07-28 | 908.35 |
| 2023-07-27 | 895.23 |
| 2023-07-26 | 867.12 |
| 2023-07-25 | 897.10 |
| 2023-07-24 | 854.00 |
| 2023-07-21 | 846.50 |
| 2023-07-20 | 854.00 |
| 2023-07-19 | 855.87 |
| 2023-07-18 | 855.87 |
| 2023-07-14 | 874.61 |
| 2023-07-13 | 878.36 |
| 2023-07-12 | 837.13 |
| 2023-07-11 | 840.88 |
| 2023-07-10 | 846.50 |
| 2023-07-07 | 827.76 |
| 2023-07-06 | 861.49 |
| 2023-07-05 | 893.35 |
| 2023-07-04 | 919.59 |
| 2023-07-03 | 915.85 |
| 2023-06-30 | 904.60 |
| 2023-06-29 | 893.35 |
| 2023-06-28 | 928.97 |
| 2023-06-27 | 913.97 |
| 2023-06-26 | 883.98 |
| 2023-06-23 | 874.61 |
| 2023-06-21 | 932.71 |
| 2023-06-20 | 945.83 |
| 2023-06-19 | 962.70 |
| 2023-06-16 | 955.20 |
| 2023-06-15 | 927.09 |
| 2023-06-14 | 915.85 |
| 2023-06-13 | 932.71 |
| 2023-06-12 | 957.08 |
| 2023-06-09 | 968.32 |
| 2023-06-08 | 960.83 |
| 2023-06-07 | 955.20 |
| 2023-06-06 | 966.45 |
| 2023-06-05 | 947.71 |
| 2023-06-02 | 947.71 |
| 2023-06-01 | 893.35 |
| 2023-05-31 | 865.24 |
| 2023-05-30 | 854.00 |
| 2023-05-29 | 859.62 |
| 2023-05-25 | 879.53 |
| 2023-05-24 | 899.45 |
| 2023-05-23 | 917.56 |
| 2023-05-22 | 935.66 |
| 2023-05-19 | 939.28 |
| 2023-05-18 | 928.42 |
| 2023-05-17 | 926.61 |
| 2023-05-16 | 973.69 |
| 2023-05-15 | 930.23 |
| 2023-05-12 | 921.18 |
| 2023-05-11 | 950.15 |
| 2023-05-10 | 957.39 |
| 2023-05-09 | 939.28 |
| 2023-05-08 | 915.75 |
| 2023-05-05 | 892.21 |
| 2023-05-04 | 854.19 |
| 2023-05-03 | 845.13 |
| 2023-05-02 | 852.38 |
| 2023-04-28 | 796.25 |
| 2023-04-27 | 830.65 |
| 2023-04-26 | 830.65 |
| 2023-04-25 | 823.41 |
| 2023-04-24 | 865.05 |
| 2023-04-21 | 850.57 |
| 2023-04-20 | 857.81 |
| 2023-04-19 | 845.13 |
| 2023-04-18 | 861.43 |
| 2023-04-17 | 892.21 |
| 2023-04-14 | 863.24 |
| 2023-04-13 | 865.05 |
| 2023-04-12 | 870.48 |
| 2023-04-11 | 897.64 |
| 2023-04-06 | 868.67 |
| 2023-04-04 | 863.24 |
| 2023-04-03 | 874.10 |
| 2023-03-31 | 948.34 |
| 2023-03-30 | 973.69 |
| 2023-03-29 | 986.36 |
| 2023-03-28 | 953.77 |
| 2023-03-27 | 930.23 |
| 2023-03-24 | 937.47 |
| 2023-03-23 | 964.63 |
| 2023-03-22 | 970.06 |
| 2023-03-21 | 971.88 |
| 2023-03-20 | 968.25 |
| 2023-03-17 | 991.79 |
| 2023-03-16 | 966.44 |
| 2023-03-15 | 946.53 |
| 2023-03-14 | 951.96 |
| 2023-03-13 | 986.36 |
| 2023-03-10 | 959.20 |
| 2023-03-09 | 962.82 |
| 2023-03-08 | 1,022.57 |
| 2023-03-07 | 1,051.54 |
| 2023-03-06 | 1,087.75 |
| 2023-03-03 | 1,113.10 |
| 2023-03-02 | 1,105.86 |
| 2023-03-01 | 1,123.97 |
| 2023-02-28 | 1,098.62 |
| 2023-02-27 | 1,116.72 |
| 2023-02-24 | 1,140.26 |
| 2023-02-23 | 1,180.09 |
| 2023-02-22 | 1,151.12 |
| 2023-02-21 | 1,156.56 |
| 2023-02-20 | 1,156.56 |
| 2023-02-17 | 1,113.10 |
| 2023-02-16 | 1,122.16 |
| 2023-02-15 | 1,138.45 |
| 2023-02-14 | 1,138.45 |
| 2023-02-13 | 1,138.45 |
| 2023-02-10 | 1,134.83 |
| 2023-02-09 | 1,133.02 |
| 2023-02-08 | 1,127.59 |
| 2023-02-07 | 1,096.81 |
| 2023-02-06 | 1,095.00 |
| 2023-02-03 | 1,102.24 |
| 2023-02-02 | 1,102.24 |
| 2023-02-01 | 1,102.24 |
| 2023-01-31 | 1,093.19 |
| 2023-01-30 | 1,100.43 |
| 2023-01-27 | 1,136.64 |
| 2023-01-26 | 1,118.53 |
| 2023-01-20 | 1,111.29 |
| 2023-01-19 | 1,104.05 |
| 2023-01-18 | 1,109.48 |
| 2023-01-17 | 1,102.24 |
| 2023-01-16 | 1,118.53 |
| 2023-01-13 | 1,127.59 |
| 2023-01-12 | 1,113.10 |
| 2023-01-11 | 1,125.78 |
| 2023-01-10 | 1,138.45 |
| 2023-01-09 | 1,143.88 |
| 2023-01-06 | 1,058.78 |
| 2023-01-05 | 1,053.35 |
| 2023-01-04 | 1,026.19 |
| 2023-01-03 | 971.88 |
| 2022-12-30 | 961.01 |
| 2022-12-29 | 961.01 |
| 2022-12-28 | 991.79 |
| 2022-12-23 | 953.77 |
| 2022-12-22 | 951.96 |
| 2022-12-21 | 964.63 |
| 2022-12-20 | 950.15 |
| 2022-12-19 | 951.96 |
| 2022-12-16 | 999.03 |
| 2022-12-15 | 1,015.33 |
| 2022-12-14 | 1,020.76 |
| 2022-12-13 | 1,008.09 |
| 2022-12-12 | 1,022.57 |
| 2022-12-09 | 1,040.68 |
| 2022-12-08 | 944.72 |
| 2022-12-07 | 928.42 |
| 2022-12-06 | 951.96 |
| 2022-12-05 | 904.88 |
| 2022-12-02 | 854.19 |
| 2022-12-01 | 875.91 |
| 2022-11-30 | 895.83 |
| 2022-11-29 | 861.43 |
| 2022-11-28 | 823.41 |
| 2022-11-25 | 828.84 |
| 2022-11-24 | 846.94 |
| 2022-11-23 | 830.65 |
| 2022-11-22 | 843.32 |
| 2022-11-21 | 859.62 |
| 2022-11-18 | 894.02 |
| 2022-11-17 | 890.40 |
| 2022-11-16 | 908.50 |
| 2022-11-15 | 888.59 |
| 2022-11-14 | 819.78 |
| 2022-11-11 | 767.28 |
| 2022-11-10 | 702.10 |
| 2022-11-09 | 734.69 |
| 2022-11-08 | 741.93 |
| 2022-11-07 | 745.55 |
| 2022-11-04 | 712.96 |
| 2022-11-03 | 694.85 |
| 2022-11-02 | 691.23 |
| 2022-11-01 | 680.37 |
| 2022-10-31 | 627.86 |
| 2022-10-28 | 691.23 |
| 2022-10-27 | 727.44 |
| 2022-10-26 | 738.31 |
| 2022-10-25 | 698.47 |
| 2022-10-24 | 682.18 |
| 2022-10-21 | 716.58 |
| 2022-10-20 | 727.44 |
| 2022-10-19 | 727.44 |
| 2022-10-18 | 750.98 |
| 2022-10-17 | 756.41 |
| 2022-10-14 | 765.47 |
| 2022-10-13 | 732.88 |
| 2022-10-12 | 740.12 |
| 2022-10-11 | 760.04 |
| 2022-10-10 | 772.71 |
| 2022-10-07 | 805.30 |
| 2022-10-06 | 828.84 |
| 2022-10-05 | 843.32 |
| 2022-10-03 | 789.00 |
| 2022-09-30 | 803.49 |
| 2022-09-29 | 810.73 |
| 2022-09-28 | 816.16 |
| 2022-09-27 | 834.27 |
| 2022-09-26 | 845.13 |
| 2022-09-23 | 868.67 |
| 2022-09-22 | 890.40 |
| 2022-09-21 | 901.26 |
| 2022-09-20 | 942.91 |
| 2022-09-19 | 961.01 |
| 2022-09-16 | 948.34 |
| 2022-09-15 | 948.34 |
| 2022-09-14 | 968.25 |
| 2022-09-13 | 979.12 |
| 2022-09-09 | 953.77 |
| 2022-09-08 | 944.72 |
| 2022-09-07 | 962.82 |
| 2022-09-06 | 962.82 |
| 2022-09-05 | 970.03 |
| 2022-09-02 | 975.43 |
| 2022-09-01 | 997.05 |
| 2022-08-31 | 1,004.25 |
| 2022-08-30 | 979.03 |
| 2022-08-29 | 973.63 |
| 2022-08-26 | 1,006.06 |
| 2022-08-25 | 998.85 |
| 2022-08-24 | 980.84 |
| 2022-08-23 | 984.44 |
| 2022-08-22 | 979.03 |
| 2022-08-19 | 1,069.10 |
| 2022-08-18 | 1,063.70 |
| 2022-08-17 | 1,081.71 |
| 2022-08-16 | 1,108.74 |
| 2022-08-15 | 1,105.13 |
| 2022-08-12 | 1,097.93 |
| 2022-08-11 | 1,088.92 |
| 2022-08-10 | 1,069.10 |
| 2022-08-09 | 1,097.93 |
| 2022-08-08 | 1,105.13 |
| 2022-08-05 | 1,099.73 |
| 2022-08-04 | 1,079.91 |
| 2022-08-03 | 1,078.11 |
| 2022-08-02 | 1,085.32 |
| 2022-08-01 | 1,096.13 |
| 2022-07-29 | 1,087.12 |
| 2022-07-28 | 1,124.95 |
| 2022-07-27 | 1,115.94 |
| 2022-07-26 | 1,121.34 |
| 2022-07-25 | 1,103.33 |
| 2022-07-22 | 1,099.73 |
| 2022-07-21 | 1,128.55 |
| 2022-07-20 | 1,133.95 |
| 2022-07-19 | 1,155.57 |
| 2022-07-18 | 1,164.58 |
| 2022-07-15 | 1,169.98 |
| 2022-07-14 | 1,215.02 |
| 2022-07-13 | 1,247.44 |
| 2022-07-12 | 1,269.06 |
| 2022-07-11 | 1,252.85 |
| 2022-07-08 | 1,269.06 |
| 2022-07-07 | 1,249.24 |
| 2022-07-06 | 1,218.62 |
| 2022-07-05 | 1,247.44 |
| 2022-07-04 | 1,222.22 |
| 2022-06-30 | 1,216.82 |
| 2022-06-29 | 1,195.20 |
| 2022-06-28 | 1,252.85 |
| 2022-06-27 | 1,211.41 |
| 2022-06-24 | 1,189.80 |
| 2022-06-23 | 1,160.98 |
| 2022-06-22 | 1,142.96 |
| 2022-06-21 | 1,175.39 |
| 2022-06-20 | 1,160.98 |
| 2022-06-17 | 1,126.75 |
| 2022-06-16 | 1,144.76 |
| 2022-06-15 | 1,146.56 |
| 2022-06-14 | 1,166.38 |
| 2022-06-13 | 1,178.99 |
| 2022-06-10 | 1,169.98 |
| 2022-06-09 | 1,148.37 |
| 2022-06-08 | 1,142.96 |
| 2022-06-07 | 1,166.38 |
| 2022-06-06 | 1,133.95 |
| 2022-06-02 | 1,103.33 |
| 2022-06-01 | 1,110.54 |
| 2022-05-31 | 1,083.52 |
| 2022-05-30 | 1,074.51 |
| 2022-05-27 | 1,074.51 |
| 2022-05-26 | 1,078.11 |
| 2022-05-25 | 1,058.30 |
| 2022-05-24 | 1,022.27 |
| 2022-05-23 | 1,059.38 |
| 2022-05-20 | 1,031.52 |
| 2022-05-19 | 1,014.12 |
| 2022-05-18 | 1,014.12 |
| 2022-05-17 | 956.67 |
| 2022-05-16 | 944.48 |
| 2022-05-13 | 928.82 |
| 2022-05-12 | 902.70 |
| 2022-05-11 | 897.48 |
| 2022-05-10 | 906.19 |
| 2022-05-06 | 904.45 |
| 2022-05-05 | 930.56 |
| 2022-05-04 | 941.00 |
| 2022-05-03 | 946.22 |
| 2022-04-29 | 939.26 |
| 2022-04-28 | 927.08 |
| 2022-04-27 | 941.00 |
| 2022-04-26 | 920.11 |
| 2022-04-25 | 920.11 |
| 2022-04-22 | 958.41 |
| 2022-04-21 | 967.11 |
| 2022-04-20 | 994.97 |
| 2022-04-19 | 1,003.67 |
| 2022-04-14 | 1,050.67 |
| 2022-04-13 | 1,076.78 |
| 2022-04-12 | 1,045.45 |
| 2022-04-11 | 1,054.15 |
| 2022-04-08 | 1,075.04 |
| 2022-04-07 | 1,040.23 |
| 2022-04-06 | 1,047.19 |
| 2022-04-04 | 1,068.08 |
| 2022-04-01 | 1,069.82 |
| 2022-03-31 | 1,057.64 |
| 2022-03-30 | 1,078.53 |
| 2022-03-29 | 1,043.71 |
| 2022-03-28 | 1,021.08 |
| 2022-03-25 | 993.23 |
| 2022-03-24 | 1,019.34 |
| 2022-03-23 | 1,001.93 |
| 2022-03-22 | 1,001.93 |
| 2022-03-21 | 977.56 |
| 2022-03-18 | 881.81 |
| 2022-03-17 | 916.63 |
| 2022-03-16 | 899.22 |
| 2022-03-15 | 813.92 |
| 2022-03-14 | 850.48 |
| 2022-03-11 | 904.45 |
| 2022-03-10 | 934.04 |
| 2022-03-09 | 892.26 |
| 2022-03-08 | 944.48 |
| 2022-03-07 | 965.37 |
| 2022-03-04 | 1,007.15 |
| 2022-03-03 | 1,040.23 |
| 2022-03-02 | 1,099.42 |
| 2022-03-01 | 1,104.64 |
| 2022-02-28 | 1,148.16 |
| 2022-02-25 | 1,189.94 |
| 2022-02-24 | 1,182.97 |
| 2022-02-23 | 1,167.31 |
| 2022-02-22 | 1,205.60 |
| 2022-02-21 | 1,289.16 |
| 2022-02-18 | 1,297.87 |
| 2022-02-17 | 1,294.39 |
| 2022-02-16 | 1,282.20 |
| 2022-02-15 | 1,275.24 |
| 2022-02-14 | 1,259.57 |
| 2022-02-11 | 1,282.20 |
| 2022-02-10 | 1,296.13 |
| 2022-02-09 | 1,294.39 |
| 2022-02-08 | 1,276.98 |
| 2022-02-07 | 1,280.46 |
| 2022-02-04 | 1,261.31 |
| 2022-01-31 | 1,257.83 |
| 2022-01-28 | 1,236.94 |
| 2022-01-27 | 1,252.61 |
| 2022-01-26 | 1,270.01 |
| 2022-01-25 | 1,287.42 |
| 2022-01-24 | 1,303.09 |
| 2022-01-21 | 1,330.94 |
| 2022-01-20 | 1,290.90 |
| 2022-01-19 | 1,303.09 |
| 2022-01-18 | 1,344.87 |
| 2022-01-17 | 1,357.05 |
| 2022-01-14 | 1,364.02 |
| 2022-01-13 | 1,400.57 |
| 2022-01-12 | 1,400.57 |
| 2022-01-11 | 1,386.65 |
| 2022-01-10 | 1,428.43 |
| 2022-01-07 | 1,411.02 |
| 2022-01-06 | 1,423.21 |
| 2022-01-05 | 1,466.73 |
| 2022-01-04 | 1,424.95 |
| 2022-01-03 | 1,435.39 |
| 2021-12-31 | 1,433.65 |
| 2021-12-30 | 1,437.13 |
| 2021-12-29 | 1,445.84 |
| 2021-12-28 | 1,444.10 |
| 2021-12-24 | 1,431.91 |
| 2021-12-23 | 1,402.32 |
| 2021-12-22 | 1,411.02 |
| 2021-12-21 | 1,390.13 |
| 2021-12-20 | 1,384.91 |
| 2021-12-17 | 1,395.35 |
| 2021-12-16 | 1,379.69 |
| 2021-12-15 | 1,374.46 |
| 2021-12-14 | 1,377.94 |
| 2021-12-13 | 1,369.24 |
| 2021-12-10 | 1,346.61 |
| 2021-12-09 | 1,341.39 |
| 2021-12-08 | 1,308.31 |
| 2021-12-07 | 1,297.87 |
| 2021-12-06 | 1,243.90 |
| 2021-12-03 | 1,341.39 |
| 2021-12-02 | 1,339.65 |
| 2021-12-01 | 1,315.28 |
| 2021-11-30 | 1,304.83 |
| 2021-11-29 | 1,350.09 |
| 2021-11-26 | 1,350.09 |
| 2021-11-25 | 1,365.76 |
| 2021-11-24 | 1,379.69 |
| 2021-11-23 | 1,344.87 |
| 2021-11-22 | 1,336.17 |
| 2021-11-19 | 1,287.42 |
| 2021-11-18 | 1,292.64 |
| 2021-11-17 | 1,311.79 |
| 2021-11-16 | 1,263.05 |
| 2021-11-15 | 1,205.60 |
| 2021-11-12 | 1,196.90 |
| 2021-11-11 | 1,203.86 |
| 2021-11-10 | 1,238.68 |
| 2021-11-09 | 1,280.46 |
| 2021-11-08 | 1,276.98 |
| 2021-11-05 | 1,266.53 |
| 2021-11-04 | 1,296.13 |
| 2021-11-03 | 1,297.87 |
| 2021-11-02 | 1,296.13 |
| 2021-11-01 | 1,332.68 |
| 2021-10-29 | 1,355.31 |
| 2021-10-28 | 1,323.98 |
| 2021-10-27 | 1,343.13 |
| 2021-10-26 | 1,320.50 |
| 2021-10-25 | 1,337.91 |
| 2021-10-22 | 1,310.05 |
| 2021-10-21 | 1,301.35 |
| 2021-10-20 | 1,296.13 |
| 2021-10-19 | 1,266.53 |
| 2021-10-18 | 1,275.24 |
| 2021-10-15 | 1,256.09 |
| 2021-10-12 | 1,275.24 |
| 2021-10-11 | 1,285.68 |
| 2021-10-08 | 1,240.42 |
| 2021-10-07 | 1,242.16 |
| 2021-10-06 | 1,229.98 |
| 2021-10-05 | 1,245.64 |
| 2021-10-04 | 1,217.79 |
| 2021-09-30 | 1,323.98 |
| 2021-09-29 | 1,287.42 |
| 2021-09-28 | 1,301.35 |
| 2021-09-27 | 1,323.98 |
| 2021-09-24 | 1,351.83 |
| 2021-09-23 | 1,538.10 |
| 2021-09-21 | 1,599.03 |
| 2021-09-20 | 1,531.14 |
| 2021-09-17 | 1,538.10 |
| 2021-09-16 | 1,532.88 |
| 2021-09-15 | 1,541.58 |
| 2021-09-14 | 1,498.06 |
| 2021-09-13 | 1,503.28 |
| 2021-09-10 | 1,536.36 |
| 2021-09-09 | 1,564.21 |
| 2021-09-08 | 1,558.99 |
| 2021-09-07 | 1,525.91 |
| 2021-09-06 | 1,522.44 |
| 2021-09-03 | 1,541.53 |
| 2021-09-02 | 1,534.59 |
| 2021-09-01 | 1,534.59 |
| 2021-08-31 | 1,538.06 |
| 2021-08-30 | 1,522.44 |
| 2021-08-27 | 1,539.79 |
| 2021-08-26 | 1,515.50 |
| 2021-08-25 | 1,565.82 |
| 2021-08-24 | 1,538.06 |
| 2021-08-23 | 1,579.71 |
| 2021-08-20 | 1,555.41 |
| 2021-08-19 | 1,598.79 |
| 2021-08-18 | 1,628.29 |
| 2021-08-17 | 1,610.94 |
| 2021-08-16 | 1,598.79 |
| 2021-08-13 | 1,586.65 |
| 2021-08-12 | 1,586.65 |
| 2021-08-11 | 1,583.18 |
| 2021-08-10 | 1,609.20 |
| 2021-08-09 | 1,572.76 |
| 2021-08-06 | 1,553.68 |
| 2021-08-05 | 1,571.03 |
| 2021-08-04 | 1,565.82 |
| 2021-08-03 | 1,565.82 |
| 2021-08-02 | 1,550.21 |
| 2021-07-30 | 1,562.35 |
| 2021-07-29 | 1,557.15 |
| 2021-07-28 | 1,531.12 |
| 2021-07-27 | 1,553.68 |
| 2021-07-26 | 1,562.35 |
| 2021-07-23 | 1,564.09 |
| 2021-07-22 | 1,565.82 |
| 2021-07-21 | 1,515.50 |
| 2021-07-20 | 1,586.65 |
| 2021-07-19 | 1,569.29 |
| 2021-07-16 | 1,562.35 |
| 2021-07-15 | 1,590.12 |
| 2021-07-14 | 1,510.30 |
| 2021-07-13 | 1,477.33 |
| 2021-07-12 | 1,479.06 |
| 2021-07-09 | 1,484.27 |
| 2021-07-08 | 1,466.92 |
| 2021-07-07 | 1,466.92 |
| 2021-07-06 | 1,479.06 |
| 2021-07-05 | 1,498.15 |
| 2021-07-02 | 1,503.36 |
| 2021-06-30 | 1,517.24 |
| 2021-06-29 | 1,531.12 |
| 2021-06-28 | 1,562.35 |
| 2021-06-25 | 1,564.09 |
| 2021-06-24 | 1,565.82 |
| 2021-06-23 | 1,598.79 |
| 2021-06-22 | 1,604.00 |
| 2021-06-21 | 1,609.20 |
| 2021-06-18 | 1,649.11 |
| 2021-06-17 | 1,709.85 |
| 2021-06-16 | 1,650.85 |
| 2021-06-15 | 1,604.00 |
| 2021-06-11 | 1,654.32 |
| 2021-06-10 | 1,602.26 |
| 2021-06-09 | 1,584.91 |
| 2021-06-08 | 1,595.32 |
| 2021-06-07 | 1,584.91 |
| 2021-06-04 | 1,579.71 |
| 2021-06-03 | 1,574.50 |
| 2021-06-02 | 1,590.12 |
| 2021-06-01 | 1,584.91 |
| 2021-05-31 | 1,581.44 |
| 2021-05-28 | 1,569.29 |
| 2021-05-27 | 1,579.71 |
| 2021-05-26 | 1,531.12 |
| 2021-05-25 | 1,527.65 |
| 2021-05-24 | 1,498.84 |
| 2021-05-21 | 1,492.02 |
| 2021-05-20 | 1,480.07 |
| 2021-05-18 | 1,461.30 |
| 2021-05-17 | 1,461.30 |
| 2021-05-14 | 1,469.84 |
| 2021-05-13 | 1,444.24 |
| 2021-05-12 | 1,442.53 |
| 2021-05-11 | 1,459.60 |
| 2021-05-10 | 1,444.24 |
| 2021-05-07 | 1,406.70 |
| 2021-05-06 | 1,393.05 |
| 2021-05-05 | 1,364.04 |
| 2021-05-04 | 1,350.39 |
| 2021-05-03 | 1,338.45 |
| 2021-04-30 | 1,338.45 |
| 2021-04-29 | 1,343.57 |
| 2021-04-28 | 1,333.33 |
| 2021-04-27 | 1,336.74 |
| 2021-04-26 | 1,343.57 |
| 2021-04-23 | 1,341.86 |
| 2021-04-22 | 1,295.79 |
| 2021-04-21 | 1,292.38 |
| 2021-04-20 | 1,317.97 |
| 2021-04-19 | 1,319.68 |
| 2021-04-16 | 1,304.32 |
| 2021-04-15 | 1,300.91 |
| 2021-04-14 | 1,319.68 |
| 2021-04-13 | 1,304.32 |
| 2021-04-12 | 1,306.03 |
| 2021-04-09 | 1,333.33 |
| 2021-04-08 | 1,317.97 |
| 2021-04-07 | 1,340.15 |
| 2021-04-01 | 1,365.75 |
| 2021-03-31 | 1,370.87 |
| 2021-03-30 | 1,415.23 |
| 2021-03-29 | 1,481.78 |
| 2021-03-26 | 1,365.75 |
| 2021-03-25 | 1,384.52 |
| 2021-03-24 | 1,391.34 |
| 2021-03-23 | 1,394.76 |
| 2021-03-22 | 1,410.11 |
| 2021-03-19 | 1,415.23 |
| 2021-03-18 | 1,422.06 |
| 2021-03-17 | 1,367.45 |
| 2021-03-16 | 1,306.03 |
| 2021-03-15 | 1,314.56 |
| 2021-03-12 | 1,316.26 |
| 2021-03-11 | 1,268.49 |
| 2021-03-10 | 1,300.91 |
| 2021-03-09 | 1,309.44 |
| 2021-03-08 | 1,253.13 |
| 2021-03-05 | 1,219.00 |
| 2021-03-04 | 1,188.29 |
| 2021-03-03 | 1,217.30 |
| 2021-03-02 | 1,210.47 |
| 2021-03-01 | 1,224.12 |
| 2021-02-26 | 1,222.42 |
| 2021-02-25 | 1,258.25 |
| 2021-02-24 | 1,249.72 |
| 2021-02-23 | 1,277.02 |
| 2021-02-22 | 1,295.79 |
| 2021-02-19 | 1,254.84 |
| 2021-02-18 | 1,283.84 |
| 2021-02-17 | 1,278.73 |
| 2021-02-16 | 1,266.78 |
| 2021-02-11 | 1,282.14 |
| 2021-02-10 | 1,297.49 |
| 2021-02-09 | 1,292.38 |
| 2021-02-08 | 1,270.19 |
| 2021-02-05 | 1,254.84 |
| 2021-02-04 | 1,294.08 |
| 2021-02-03 | 1,278.73 |
| 2021-02-02 | 1,263.37 |
| 2021-02-01 | 1,234.36 |
| 2021-01-29 | 1,224.12 |
| 2021-01-28 | 1,256.54 |
| 2021-01-27 | 1,311.15 |
| 2021-01-26 | 1,277.02 |
| 2021-01-25 | 1,263.37 |
| 2021-01-22 | 1,283.84 |
| 2021-01-21 | 1,285.55 |
| 2021-01-20 | 1,299.20 |
| 2021-01-19 | 1,336.74 |
| 2021-01-18 | 1,340.15 |
| 2021-01-15 | 1,340.15 |
| 2021-01-14 | 1,357.22 |
| 2021-01-13 | 1,360.63 |
| 2021-01-12 | 1,367.45 |
| 2021-01-11 | 1,324.80 |
| 2021-01-08 | 1,341.86 |
| 2021-01-07 | 1,333.33 |
| 2021-01-06 | 1,309.44 |
| 2021-01-05 | 1,336.74 |
| 2021-01-04 | 1,333.33 |
| 2020-12-31 | 1,307.73 |
| 2020-12-30 | 1,360.63 |
| 2020-12-29 | 1,316.26 |
| 2020-12-28 | 1,317.97 |
| 2020-12-24 | 1,309.44 |
| 2020-12-23 | 1,290.67 |
| 2020-12-22 | 1,304.32 |
| 2020-12-21 | 1,297.49 |
| 2020-12-18 | 1,287.26 |
| 2020-12-17 | 1,288.96 |
| 2020-12-16 | 1,254.84 |
| 2020-12-15 | 1,249.72 |
| 2020-12-14 | 1,254.84 |
| 2020-12-11 | 1,234.36 |
| 2020-12-10 | 1,229.24 |
| 2020-12-09 | 1,222.42 |
| 2020-12-08 | 1,203.65 |
| 2020-12-07 | 1,186.58 |
| 2020-12-04 | 1,191.70 |
| 2020-12-03 | 1,195.11 |
| 2020-12-02 | 1,212.18 |
| 2020-12-01 | 1,201.94 |
| 2020-11-30 | 1,174.64 |
| 2020-11-27 | 1,164.40 |
| 2020-11-26 | 1,142.22 |
| 2020-11-25 | 1,154.16 |
| 2020-11-24 | 1,190.00 |
| 2020-11-23 | 1,164.40 |
| 2020-11-20 | 1,133.69 |
| 2020-11-19 | 1,159.28 |
| 2020-11-18 | 1,155.87 |
| 2020-11-17 | 1,181.46 |
| 2020-11-16 | 1,167.81 |
| 2020-11-13 | 1,169.52 |
| 2020-11-12 | 1,164.40 |
| 2020-11-11 | 1,212.18 |
| 2020-11-10 | 1,135.39 |
| 2020-11-09 | 1,121.74 |
| 2020-11-06 | 1,116.62 |
| 2020-11-05 | 1,094.44 |
| 2020-11-04 | 1,027.89 |
| 2020-11-03 | 1,026.19 |
| 2020-11-02 | 1,012.54 |
| 2020-10-30 | 1,046.66 |
| 2020-10-29 | 1,065.43 |
| 2020-10-28 | 1,070.55 |
| 2020-10-27 | 1,102.97 |
| 2020-10-23 | 1,099.56 |
| 2020-10-22 | 1,104.68 |
| 2020-10-21 | 1,126.86 |
| 2020-10-20 | 1,116.62 |
| 2020-10-19 | 1,108.09 |
| 2020-10-16 | 1,051.78 |
| 2020-10-15 | 1,039.84 |
| 2020-10-14 | 1,065.43 |
| 2020-10-12 | 1,065.43 |
| 2020-10-09 | 1,065.43 |
| 2020-10-08 | 1,072.26 |
| 2020-10-07 | 1,079.08 |
| 2020-10-06 | 1,082.50 |
| 2020-10-05 | 1,062.02 |
| 2020-09-30 | 1,080.79 |
| 2020-09-29 | 1,065.43 |
| 2020-09-28 | 1,080.79 |
| 2020-09-25 | 1,077.38 |
| 2020-09-24 | 1,077.38 |
| 2020-09-23 | 1,085.91 |
| 2020-09-22 | 1,099.56 |
| 2020-09-21 | 1,102.97 |
| 2020-09-18 | 1,142.22 |
| 2020-09-17 | 1,135.42 |
| 2020-09-16 | 1,137.12 |
| 2020-09-15 | 1,152.41 |
| 2020-09-14 | 1,145.62 |
| 2020-09-11 | 1,140.52 |
| 2020-09-10 | 1,150.71 |
| 2020-09-09 | 1,142.22 |
| 2020-09-08 | 1,132.02 |
| 2020-09-07 | 1,125.22 |
| 2020-09-04 | 1,130.32 |
| 2020-09-03 | 1,130.32 |
| 2020-09-02 | 1,135.42 |
| 2020-09-01 | 1,137.12 |
| 2020-08-31 | 1,137.12 |
| 2020-08-28 | 1,174.51 |
| 2020-08-27 | 1,140.52 |
| 2020-08-26 | 1,111.63 |
| 2020-08-25 | 1,181.30 |
| 2020-08-24 | 1,188.10 |
| 2020-08-21 | 1,167.71 |
| 2020-08-20 | 1,171.11 |
| 2020-08-19 | 1,177.90 |
| 2020-08-18 | 1,191.50 |
| 2020-08-17 | 1,166.01 |
| 2020-08-14 | 1,157.51 |
| 2020-08-13 | 1,169.41 |
| 2020-08-12 | 1,130.32 |
| 2020-08-11 | 1,055.55 |
| 2020-08-10 | 1,060.65 |
| 2020-08-07 | 1,077.64 |
| 2020-08-06 | 1,087.84 |
| 2020-08-05 | 1,145.62 |
| 2020-08-04 | 1,149.02 |
| 2020-08-03 | 1,191.50 |
| 2020-07-31 | 1,198.30 |
| 2020-07-30 | 1,201.69 |
| 2020-07-29 | 1,215.29 |
| 2020-07-28 | 1,227.18 |
| 2020-07-27 | 1,210.19 |
| 2020-07-24 | 1,189.80 |
| 2020-07-23 | 1,211.89 |
| 2020-07-22 | 1,191.50 |
| 2020-07-21 | 1,201.69 |
| 2020-07-20 | 1,210.19 |
| 2020-07-17 | 1,240.78 |
| 2020-07-16 | 1,203.39 |
| 2020-07-15 | 1,203.39 |
| 2020-07-14 | 1,203.39 |
| 2020-07-13 | 1,200.00 |
| 2020-07-10 | 1,213.59 |
| 2020-07-09 | 1,213.59 |
| 2020-07-08 | 1,240.78 |
| 2020-07-07 | 1,259.47 |
| 2020-07-06 | 1,228.88 |
| 2020-07-03 | 1,242.48 |
| 2020-07-02 | 1,208.49 |
| 2020-06-30 | 1,183.00 |
| 2020-06-29 | 1,210.19 |
| 2020-06-26 | 1,249.28 |
| 2020-06-24 | 1,271.37 |
| 2020-06-23 | 1,291.76 |
| 2020-06-22 | 1,293.46 |
| 2020-06-19 | 1,290.06 |
| 2020-06-18 | 1,300.26 |
| 2020-06-17 | 1,286.66 |
| 2020-06-16 | 1,295.16 |
| 2020-06-15 | 1,284.96 |
| 2020-06-12 | 1,296.86 |
| 2020-06-11 | 1,305.35 |
| 2020-06-10 | 1,334.24 |
| 2020-06-09 | 1,337.64 |
| 2020-06-08 | 1,303.65 |
| 2020-06-05 | 1,327.45 |
| 2020-06-04 | 1,359.73 |
| 2020-06-03 | 1,356.33 |
| 2020-06-02 | 1,342.74 |
| 2020-06-01 | 1,366.53 |
| 2020-05-29 | 1,335.94 |
| 2020-05-28 | 1,257.77 |
| 2020-05-27 | 1,262.87 |
| 2020-05-26 | 1,273.07 |
| 2020-05-25 | 1,248.60 |
| 2020-05-22 | 1,240.25 |
| 2020-05-21 | 1,268.63 |
| 2020-05-20 | 1,281.98 |
| 2020-05-19 | 1,261.95 |
| 2020-05-18 | 1,240.25 |
| 2020-05-15 | 1,270.29 |
| 2020-05-14 | 1,258.61 |
| 2020-05-13 | 1,271.96 |
| 2020-05-12 | 1,268.63 |
| 2020-05-11 | 1,367.10 |
| 2020-05-08 | 1,308.68 |
| 2020-05-07 | 1,328.71 |
| 2020-05-06 | 1,340.39 |
| 2020-05-05 | 1,302.01 |
| 2020-05-04 | 1,335.39 |
| 2020-04-29 | 1,362.09 |
| 2020-04-28 | 1,378.78 |
| 2020-04-27 | 1,398.81 |
| 2020-04-24 | 1,337.06 |
| 2020-04-23 | 1,337.06 |
| 2020-04-22 | 1,302.01 |
| 2020-04-21 | 1,281.98 |
| 2020-04-20 | 1,283.65 |
| 2020-04-17 | 1,241.92 |
| 2020-04-16 | 1,225.23 |
| 2020-04-15 | 1,293.66 |
| 2020-04-14 | 1,258.61 |
| 2020-04-09 | 1,278.64 |
| 2020-04-08 | 1,258.61 |
| 2020-04-07 | 1,290.32 |
| 2020-04-06 | 1,275.30 |
| 2020-04-03 | 1,270.29 |
| 2020-04-02 | 1,168.48 |
| 2020-04-01 | 1,125.09 |
| 2020-03-31 | 1,201.86 |
| 2020-03-30 | 1,171.82 |
| 2020-03-27 | 1,295.33 |
| 2020-03-26 | 1,266.96 |
| 2020-03-25 | 1,268.63 |
| 2020-03-24 | 1,238.58 |
| 2020-03-23 | 1,168.48 |
| 2020-03-20 | 1,178.50 |
| 2020-03-19 | 1,111.73 |
| 2020-03-18 | 1,111.73 |
| 2020-03-17 | 1,135.10 |
| 2020-03-16 | 1,213.55 |
| 2020-03-13 | 1,228.57 |
| 2020-03-12 | 1,226.90 |
| 2020-03-11 | 1,215.22 |
| 2020-03-10 | 1,208.54 |
| 2020-03-09 | 1,231.91 |
| 2020-03-06 | 1,250.27 |
| 2020-03-05 | 1,263.62 |
| 2020-03-04 | 1,263.62 |
| 2020-03-03 | 1,226.90 |
| 2020-03-02 | 1,208.54 |
| 2020-02-28 | 1,198.52 |
| 2020-02-27 | 1,208.54 |
| 2020-02-26 | 1,200.19 |
| 2020-02-25 | 1,243.59 |
| 2020-02-24 | 1,281.98 |
| 2020-02-21 | 1,275.30 |
| 2020-02-20 | 1,270.29 |
| 2020-02-19 | 1,255.27 |
| 2020-02-18 | 1,245.26 |
| 2020-02-17 | 1,256.94 |
| 2020-02-14 | 1,260.28 |
| 2020-02-13 | 1,255.27 |
| 2020-02-12 | 1,265.29 |
| 2020-02-11 | 1,246.93 |
| 2020-02-10 | 1,221.89 |
| 2020-02-07 | 1,226.90 |
| 2020-02-06 | 1,258.61 |
| 2020-02-05 | 1,280.31 |
| 2020-02-04 | 1,270.29 |
| 2020-02-03 | 1,271.96 |
| 2020-01-31 | 1,271.96 |
| 2020-01-30 | 1,315.36 |
| 2020-01-29 | 1,333.72 |
| 2020-01-24 | 1,398.81 |
| 2020-01-23 | 1,377.11 |
| 2020-01-22 | 1,368.77 |
| 2020-01-21 | 1,318.70 |
| 2020-01-20 | 1,348.74 |
| 2020-01-17 | 1,355.42 |
| 2020-01-16 | 1,360.42 |
| 2020-01-15 | 1,358.75 |
| 2020-01-14 | 1,358.75 |
| 2020-01-13 | 1,358.75 |
| 2020-01-10 | 1,353.75 |
| 2020-01-09 | 1,342.06 |
| 2020-01-08 | 1,308.68 |
| 2020-01-07 | 1,320.37 |
| 2020-01-06 | 1,303.68 |
| 2020-01-03 | 1,302.01 |
| 2020-01-02 | 1,318.70 |
| 2019-12-31 | 1,328.71 |
| 2019-12-30 | 1,335.39 |
| 2019-12-27 | 1,333.72 |
| 2019-12-24 | 1,297.00 |
| 2019-12-23 | 1,310.35 |
| 2019-12-20 | 1,295.33 |
| 2019-12-19 | 1,318.70 |
| 2019-12-18 | 1,323.70 |
| 2019-12-17 | 1,340.39 |
| 2019-12-16 | 1,317.03 |
| 2019-12-13 | 1,338.73 |
| 2019-12-12 | 1,338.73 |
| 2019-12-11 | 1,295.33 |
| 2019-12-10 | 1,295.33 |
| 2019-12-09 | 1,298.67 |
| 2019-12-06 | 1,350.41 |
| 2019-12-05 | 1,398.81 |
| 2019-12-04 | 1,388.80 |
| 2019-12-03 | 1,377.11 |
| 2019-12-02 | 1,340.39 |
| 2019-11-29 | 1,355.42 |
| 2019-11-28 | 1,383.79 |
| 2019-11-27 | 1,380.45 |
| 2019-11-26 | 1,375.44 |
| 2019-11-25 | 1,338.73 |
| 2019-11-22 | 1,345.40 |
| 2019-11-21 | 1,355.42 |
| 2019-11-20 | 1,375.44 |
| 2019-11-19 | 1,388.80 |
| 2019-11-18 | 1,370.44 |
| 2019-11-15 | 1,370.44 |
| 2019-11-14 | 1,397.14 |
| 2019-11-13 | 1,398.81 |
| 2019-11-12 | 1,432.19 |
| 2019-11-11 | 1,402.15 |
| 2019-11-08 | 1,423.85 |
| 2019-11-07 | 1,447.21 |
| 2019-11-06 | 1,417.17 |
| 2019-11-05 | 1,443.88 |
| 2019-11-04 | 1,465.57 |
| 2019-11-01 | 1,460.57 |
| 2019-10-31 | 1,478.93 |
| 2019-10-30 | 1,430.52 |
| 2019-10-29 | 1,443.88 |
| 2019-10-28 | 1,432.19 |
| 2019-10-25 | 1,427.19 |
| 2019-10-24 | 1,402.15 |
| 2019-10-23 | 1,397.14 |
| 2019-10-22 | 1,388.80 |
| 2019-10-21 | 1,352.08 |
| 2019-10-18 | 1,352.08 |
| 2019-10-17 | 1,335.39 |
| 2019-10-16 | 1,335.39 |
| 2019-10-15 | 1,345.40 |
| 2019-10-14 | 1,313.69 |
| 2019-10-11 | 1,275.30 |
| 2019-10-10 | 1,245.26 |
| 2019-10-09 | 1,226.90 |
| 2019-10-08 | 1,236.91 |
| 2019-10-04 | 1,216.88 |
| 2019-10-03 | 1,211.88 |
| 2019-10-02 | 1,183.50 |
| 2019-09-30 | 1,193.52 |
| 2019-09-27 | 1,208.54 |
| 2019-09-26 | 1,171.82 |
| 2019-09-25 | 1,173.49 |
| 2019-09-24 | 1,175.16 |
| 2019-09-23 | 1,186.84 |
| 2019-09-20 | 1,190.18 |
| 2019-09-19 | 1,211.88 |
| 2019-09-18 | 1,191.85 |
| 2019-09-17 | 1,191.85 |
| 2019-09-16 | 1,178.55 |
| 2019-09-13 | 1,168.57 |
| 2019-09-12 | 1,151.95 |
| 2019-09-11 | 1,145.30 |
| 2019-09-10 | 1,127.01 |
| 2019-09-09 | 1,168.57 |
| 2019-09-06 | 1,110.38 |
| 2019-09-05 | 1,166.91 |
| 2019-09-04 | 1,171.90 |
| 2019-09-03 | 1,188.52 |
| 2019-09-02 | 1,206.81 |
| 2019-08-30 | 1,188.52 |
| 2019-08-29 | 1,148.62 |
| 2019-08-28 | 1,140.31 |
| 2019-08-27 | 1,103.73 |
| 2019-08-26 | 1,113.71 |
| 2019-08-23 | 1,221.78 |
| 2019-08-22 | 1,173.56 |
| 2019-08-21 | 1,200.16 |
| 2019-08-20 | 1,205.15 |
| 2019-08-19 | 1,193.51 |
| 2019-08-16 | 1,201.82 |
| 2019-08-15 | 1,180.21 |
| 2019-08-14 | 1,216.79 |
| 2019-08-13 | 1,226.76 |
| 2019-08-12 | 1,226.76 |
| 2019-08-09 | 1,248.38 |
| 2019-08-08 | 1,240.06 |
| 2019-08-07 | 1,216.79 |
| 2019-08-06 | 1,213.46 |
| 2019-08-05 | 1,216.79 |
| 2019-08-02 | 1,223.44 |
| 2019-08-01 | 1,240.06 |
| 2019-07-31 | 1,226.76 |
| 2019-07-30 | 1,210.14 |
| 2019-07-29 | 1,188.52 |
| 2019-07-26 | 1,180.21 |
| 2019-07-25 | 1,163.58 |
| 2019-07-24 | 1,170.23 |
| 2019-07-23 | 1,150.28 |
| 2019-07-22 | 1,153.61 |
| 2019-07-19 | 1,165.25 |
| 2019-07-18 | 1,180.21 |
| 2019-07-17 | 1,158.60 |
| 2019-07-16 | 1,175.22 |
| 2019-07-15 | 1,208.47 |
| 2019-07-12 | 1,274.98 |
| 2019-07-11 | 1,298.26 |
| 2019-07-10 | 1,266.67 |
| 2019-07-09 | 1,265.00 |
| 2019-07-08 | 1,268.33 |
| 2019-07-05 | 1,269.99 |
| 2019-07-04 | 1,230.09 |
| 2019-07-03 | 1,163.58 |
| 2019-07-02 | 1,190.19 |
| 2019-06-28 | 1,188.52 |
| 2019-06-27 | 1,181.87 |
| 2019-06-26 | 1,191.85 |
| 2019-06-25 | 1,190.19 |
| 2019-06-24 | 1,183.54 |
| 2019-06-21 | 1,171.90 |
| 2019-06-20 | 1,176.89 |
| 2019-06-19 | 1,168.57 |
| 2019-06-18 | 1,170.23 |
| 2019-06-17 | 1,165.25 |
| 2019-06-14 | 1,150.28 |
| 2019-06-13 | 1,153.61 |
| 2019-06-12 | 1,143.63 |
| 2019-06-11 | 1,148.62 |
| 2019-06-10 | 1,153.61 |
| 2019-06-06 | 1,148.62 |
| 2019-06-05 | 1,122.02 |
| 2019-06-04 | 1,128.67 |
| 2019-06-03 | 1,143.63 |
| 2019-05-31 | 1,148.62 |
| 2019-05-30 | 1,133.66 |
| 2019-05-29 | 1,115.37 |
| 2019-05-28 | 1,086.44 |
| 2019-05-27 | 1,091.34 |
| 2019-05-24 | 1,127.29 |
| 2019-05-23 | 1,104.42 |
| 2019-05-22 | 1,070.10 |
| 2019-05-21 | 1,071.73 |
| 2019-05-20 | 1,076.63 |
| 2019-05-17 | 1,073.37 |
| 2019-05-16 | 1,068.46 |
| 2019-05-15 | 1,086.44 |
| 2019-05-14 | 1,065.19 |
| 2019-05-10 | 1,091.34 |
| 2019-05-09 | 1,070.10 |
| 2019-05-08 | 1,075.00 |
| 2019-05-07 | 1,086.44 |
| 2019-05-06 | 1,081.54 |
| 2019-05-03 | 1,091.34 |
| 2019-05-02 | 1,138.73 |
| 2019-04-30 | 1,086.44 |
| 2019-04-29 | 1,094.61 |
| 2019-04-26 | 1,101.15 |
| 2019-04-25 | 1,125.66 |
| 2019-04-24 | 1,150.17 |
| 2019-04-23 | 1,125.66 |
| 2019-04-18 | 1,066.83 |
| 2019-04-17 | 1,058.66 |
| 2019-04-16 | 1,088.07 |
| 2019-04-15 | 1,073.37 |
| 2019-04-12 | 1,066.83 |
| 2019-04-11 | 1,057.02 |
| 2019-04-10 | 1,042.32 |
| 2019-04-09 | 1,027.61 |
| 2019-04-08 | 1,045.58 |
| 2019-04-04 | 1,052.12 |
| 2019-04-03 | 1,092.98 |
| 2019-04-02 | 1,097.88 |
| 2019-04-01 | 1,133.83 |
| 2019-03-29 | 1,109.32 |
| 2019-03-28 | 1,055.39 |
| 2019-03-27 | 1,012.90 |
| 2019-03-26 | 1,032.51 |
| 2019-03-25 | 1,025.97 |
| 2019-03-22 | 939.36 |
| 2019-03-21 | 973.68 |
| 2019-03-20 | 976.95 |
| 2019-03-19 | 975.31 |
| 2019-03-18 | 1,009.63 |
| 2019-03-15 | 993.29 |
| 2019-03-14 | 996.56 |
| 2019-03-13 | 985.12 |
| 2019-03-12 | 970.41 |
| 2019-03-11 | 981.85 |
| 2019-03-08 | 936.09 |
| 2019-03-07 | 980.22 |
| 2019-03-06 | 975.31 |
| 2019-03-05 | 1,003.09 |
| 2019-03-04 | 1,027.61 |
| 2019-03-01 | 1,003.09 |
| 2019-02-28 | 1,014.53 |
| 2019-02-27 | 1,011.27 |
| 2019-02-26 | 1,009.63 |
| 2019-02-25 | 988.39 |
| 2019-02-22 | 1,011.27 |
| 2019-02-21 | 1,021.07 |
| 2019-02-20 | 1,050.49 |
| 2019-02-19 | 983.48 |
| 2019-02-18 | 993.29 |
| 2019-02-15 | 957.34 |
| 2019-02-14 | 962.24 |
| 2019-02-13 | 968.78 |
| 2019-02-12 | 955.70 |
| 2019-02-11 | 945.90 |
| 2019-02-08 | 918.12 |
| 2019-02-04 | 900.14 |
| 2019-02-01 | 903.41 |
| 2019-01-31 | 903.41 |
| 2019-01-30 | 877.26 |
| 2019-01-29 | 916.48 |
| 2019-01-28 | 923.02 |
| 2019-01-25 | 952.43 |
| 2019-01-24 | 940.99 |
| 2019-01-23 | 942.63 |
| 2019-01-22 | 965.51 |
| 2019-01-21 | 955.70 |
| 2019-01-18 | 960.60 |
| 2019-01-17 | 932.82 |
| 2019-01-16 | 936.09 |
| 2019-01-15 | 926.29 |
| 2019-01-14 | 916.48 |
| 2019-01-11 | 914.85 |
| 2019-01-10 | 890.33 |
| 2019-01-09 | 875.63 |
| 2019-01-08 | 860.92 |
| 2019-01-07 | 872.36 |
| 2019-01-04 | 890.33 |
| 2019-01-03 | 887.06 |
| 2019-01-02 | 896.87 |
| 2018-12-31 | 913.21 |
| 2018-12-28 | 918.12 |
| 2018-12-27 | 911.58 |
| 2018-12-24 | 900.14 |
| 2018-12-21 | 901.77 |
| 2018-12-20 | 914.85 |
| 2018-12-19 | 906.68 |
| 2018-12-18 | 947.53 |
| 2018-12-17 | 980.22 |
| 2018-12-14 | 968.78 |
| 2018-12-13 | 960.60 |
| 2018-12-12 | 980.22 |
| 2018-12-11 | 909.94 |
| 2018-12-10 | 906.68 |
| 2018-12-07 | 927.92 |
| 2018-12-06 | 957.34 |
| 2018-12-05 | 962.24 |
| 2018-12-04 | 939.36 |
| 2018-12-03 | 913.21 |
| 2018-11-30 | 931.19 |
| 2018-11-29 | 916.48 |
| 2018-11-28 | 958.97 |
| 2018-11-27 | 955.70 |
| 2018-11-26 | 934.46 |
| 2018-11-23 | 927.92 |
| 2018-11-22 | 898.50 |
| 2018-11-21 | 851.11 |
| 2018-11-20 | 842.94 |
| 2018-11-19 | 862.55 |
| 2018-11-16 | 865.82 |
| 2018-11-15 | 870.72 |
| 2018-11-14 | 898.50 |
| 2018-11-13 | 909.94 |
| 2018-11-12 | 887.06 |
| 2018-11-09 | 890.33 |
| 2018-11-08 | 903.41 |
| 2018-11-07 | 870.72 |
| 2018-11-06 | 865.82 |
| 2018-11-05 | 859.28 |
| 2018-11-02 | 896.87 |
| 2018-11-01 | 864.19 |
| 2018-10-31 | 880.53 |
| 2018-10-30 | 878.89 |
| 2018-10-29 | 865.82 |
| 2018-10-26 | 873.99 |
| 2018-10-25 | 906.68 |
| 2018-10-24 | 934.46 |
| 2018-10-23 | 921.38 |
| 2018-10-22 | 945.90 |
| 2018-10-19 | 945.90 |
| 2018-10-18 | 940.99 |
| 2018-10-16 | 911.58 |
| 2018-10-15 | 878.89 |
| 2018-10-12 | 905.04 |
| 2018-10-11 | 923.02 |
| 2018-10-10 | 927.92 |
| 2018-10-09 | 919.75 |
| 2018-10-08 | 887.06 |
| 2018-10-05 | 900.14 |
| 2018-10-04 | 882.16 |
| 2018-10-03 | 818.43 |
| 2018-10-02 | 841.31 |
| 2018-09-28 | 940.99 |
| 2018-09-27 | 988.39 |
| 2018-09-26 | 988.39 |
| 2018-09-24 | 998.19 |
| 2018-09-21 | 1,058.66 |
| 2018-09-20 | 1,058.66 |
| 2018-09-19 | 1,065.19 |
| 2018-09-18 | 1,094.61 |
| 2018-09-17 | 1,052.12 |
| 2018-09-14 | 1,086.44 |
| 2018-09-13 | 1,102.78 |
| 2018-09-12 | 1,127.29 |
| 2018-09-11 | 1,107.68 |
| 2018-09-10 | 1,115.85 |
| 2018-09-07 | 1,107.68 |
| 2018-09-06 | 1,132.10 |
| 2018-09-05 | 1,096.29 |
| 2018-09-04 | 1,112.57 |
| 2018-09-03 | 1,053.97 |
| 2018-08-31 | 1,063.74 |
| 2018-08-30 | 1,076.76 |
| 2018-08-29 | 1,066.99 |
| 2018-08-28 | 1,066.99 |
| 2018-08-27 | 1,081.64 |
| 2018-08-24 | 1,060.48 |
| 2018-08-23 | 1,053.97 |
| 2018-08-22 | 1,145.12 |
| 2018-08-21 | 1,097.92 |
| 2018-08-20 | 1,042.58 |
| 2018-08-17 | 997.01 |
| 2018-08-16 | 987.24 |
| 2018-08-15 | 983.99 |
| 2018-08-14 | 1,089.78 |
| 2018-08-13 | 1,088.15 |
| 2018-08-10 | 1,057.23 |
| 2018-08-09 | 1,068.62 |
| 2018-08-08 | 1,093.04 |
| 2018-08-07 | 1,039.32 |
| 2018-08-06 | 1,039.32 |
| 2018-08-03 | 1,076.76 |
| 2018-08-02 | 1,066.99 |
| 2018-08-01 | 1,104.43 |
| 2018-07-31 | 1,110.94 |
| 2018-07-30 | 1,089.78 |
| 2018-07-27 | 1,081.64 |
| 2018-07-26 | 1,076.76 |
| 2018-07-25 | 1,081.64 |
| 2018-07-24 | 1,062.11 |
| 2018-07-23 | 1,088.15 |
| 2018-07-20 | 1,093.04 |
| 2018-07-19 | 1,088.15 |
| 2018-07-18 | 1,057.23 |
| 2018-07-17 | 1,062.11 |
| 2018-07-16 | 1,080.01 |
| 2018-07-13 | 1,039.32 |
| 2018-07-12 | 1,013.28 |
| 2018-07-11 | 993.75 |
| 2018-07-10 | 993.75 |
| 2018-07-09 | 995.38 |
| 2018-07-06 | 974.22 |
| 2018-07-05 | 974.22 |
| 2018-07-04 | 964.45 |
| 2018-07-03 | 1,001.89 |
| 2018-06-29 | 1,006.77 |
| 2018-06-28 | 896.09 |
| 2018-06-27 | 927.02 |
| 2018-06-26 | 961.20 |
| 2018-06-25 | 967.71 |
| 2018-06-22 | 943.30 |
| 2018-06-21 | 879.82 |
| 2018-06-20 | 863.54 |
| 2018-06-19 | 878.19 |
| 2018-06-15 | 891.21 |
| 2018-06-14 | 909.12 |
| 2018-06-13 | 879.82 |
| 2018-06-12 | 891.21 |
| 2018-06-11 | 866.80 |
| 2018-06-08 | 881.45 |
| 2018-06-07 | 886.33 |
| 2018-06-06 | 861.92 |
| 2018-06-05 | 870.05 |
| 2018-06-04 | 855.40 |
| 2018-06-01 | 845.64 |
| 2018-05-31 | 870.05 |
| 2018-05-30 | 827.74 |
| 2018-05-29 | 824.48 |
| 2018-05-28 | 834.11 |
| 2018-05-25 | 859.79 |
| 2018-05-24 | 883.87 |
| 2018-05-23 | 874.24 |
| 2018-05-21 | 879.05 |
| 2018-05-18 | 835.72 |
| 2018-05-17 | 829.30 |
| 2018-05-16 | 838.93 |
| 2018-05-15 | 800.41 |
| 2018-05-14 | 816.46 |
| 2018-05-11 | 811.64 |
| 2018-05-10 | 806.83 |
| 2018-05-09 | 806.83 |
| 2018-05-08 | 808.43 |
| 2018-05-07 | 800.41 |
| 2018-05-04 | 795.59 |
| 2018-05-03 | 818.06 |
| 2018-05-02 | 829.30 |
| 2018-04-30 | 832.51 |
| 2018-04-27 | 830.90 |
| 2018-04-26 | 830.90 |
| 2018-04-25 | 811.64 |
| 2018-04-24 | 810.04 |
| 2018-04-23 | 800.41 |
| 2018-04-20 | 808.43 |
| 2018-04-19 | 808.43 |
| 2018-04-18 | 800.41 |
| 2018-04-17 | 792.38 |
| 2018-04-16 | 806.83 |
| 2018-04-13 | 802.01 |
| 2018-04-12 | 803.62 |
| 2018-04-11 | 811.64 |
| 2018-04-10 | 803.62 |
| 2018-04-09 | 821.27 |
| 2018-04-06 | 813.25 |
| 2018-04-04 | 795.59 |
| 2018-04-03 | 777.94 |
| 2018-03-29 | 774.73 |
| 2018-03-28 | 747.44 |
| 2018-03-27 | 766.70 |
| 2018-03-26 | 777.94 |
| 2018-03-23 | 760.28 |
| 2018-03-22 | 766.70 |
| 2018-03-21 | 777.94 |
| 2018-03-20 | 769.91 |
| 2018-03-19 | 737.81 |
| 2018-03-16 | 726.58 |
| 2018-03-15 | 726.58 |
| 2018-03-14 | 733.00 |
| 2018-03-13 | 728.18 |
| 2018-03-12 | 734.60 |
| 2018-03-09 | 739.42 |
| 2018-03-08 | 729.79 |
| 2018-03-07 | 718.55 |
| 2018-03-06 | 726.58 |
| 2018-03-05 | 723.37 |
| 2018-03-02 | 749.05 |
| 2018-03-01 | 757.07 |
| 2018-02-28 | 747.44 |
| 2018-02-27 | 758.68 |
| 2018-02-26 | 766.70 |
| 2018-02-23 | 761.89 |
| 2018-02-22 | 753.86 |
| 2018-02-21 | 774.73 |
| 2018-02-20 | 757.07 |
| 2018-02-15 | 750.65 |
| 2018-02-14 | 747.44 |
| 2018-02-13 | 721.76 |
| 2018-02-12 | 704.11 |
| 2018-02-09 | 702.50 |
| 2018-02-08 | 718.55 |
| 2018-02-07 | 704.11 |
| 2018-02-06 | 699.29 |
| 2018-02-05 | 724.97 |
| 2018-02-02 | 742.63 |
| 2018-02-01 | 729.79 |
| 2018-01-31 | 726.58 |
| 2018-01-30 | 723.37 |
| 2018-01-29 | 742.63 |
| 2018-01-26 | 777.94 |
| 2018-01-25 | 733.00 |
| 2018-01-24 | 723.37 |
| 2018-01-23 | 694.48 |
| 2018-01-22 | 688.06 |
| 2018-01-19 | 673.61 |
| 2018-01-18 | 684.85 |
| 2018-01-17 | 686.45 |
| 2018-01-16 | 683.24 |
| 2018-01-15 | 680.03 |
| 2018-01-12 | 708.92 |
| 2018-01-11 | 681.64 |
| 2018-01-10 | 692.87 |
| 2018-01-09 | 696.08 |
| 2018-01-08 | 742.63 |
| 2018-01-05 | 768.31 |
| 2018-01-04 | 793.99 |
| 2018-01-03 | 784.36 |
| 2018-01-02 | 798.80 |
| 2017-12-29 | 810.04 |
| 2017-12-28 | 797.20 |
| 2017-12-27 | 810.04 |
| 2017-12-22 | 802.01 |
| 2017-12-21 | 795.59 |
| 2017-12-20 | 803.62 |
| 2017-12-19 | 798.80 |
| 2017-12-18 | 782.75 |
| 2017-12-15 | 795.59 |
| 2017-12-14 | 819.67 |
| 2017-12-13 | 834.11 |
| 2017-12-12 | 822.88 |
| 2017-12-11 | 840.53 |
| 2017-12-08 | 830.90 |
| 2017-12-07 | 830.90 |
| 2017-12-06 | 842.14 |
| 2017-12-05 | 832.51 |
| 2017-12-04 | 840.53 |
| 2017-12-01 | 843.74 |
| 2017-11-30 | 867.82 |
| 2017-11-29 | 851.77 |
| 2017-11-28 | 826.09 |
| 2017-11-27 | 798.80 |
| 2017-11-24 | 816.46 |
| 2017-11-23 | 806.83 |
| 2017-11-22 | 818.06 |
| 2017-11-21 | 793.99 |
| 2017-11-20 | 785.96 |
| 2017-11-17 | 790.78 |
| 2017-11-16 | 814.85 |
| 2017-11-15 | 826.09 |
| 2017-11-14 | 810.04 |
| 2017-11-13 | 819.67 |
| 2017-11-10 | 827.69 |
| 2017-11-09 | 824.48 |
| 2017-11-08 | 829.30 |
| 2017-11-07 | 821.27 |
| 2017-11-06 | 803.62 |
| 2017-11-03 | 802.01 |
| 2017-11-02 | 805.22 |
| 2017-11-01 | 806.83 |
| 2017-10-31 | 816.46 |
| 2017-10-30 | 813.25 |
| 2017-10-27 | 824.48 |
| 2017-10-26 | 816.46 |
| 2017-10-25 | 835.72 |
| 2017-10-24 | 826.09 |
| 2017-10-23 | 835.72 |
| 2017-10-20 | 834.11 |
| 2017-10-19 | 830.90 |
| 2017-10-18 | 846.95 |
| 2017-10-17 | 838.93 |
| 2017-10-16 | 816.46 |
| 2017-10-13 | 818.06 |
| 2017-10-12 | 789.17 |
| 2017-10-11 | 773.12 |
| 2017-10-10 | 769.91 |
| 2017-10-09 | 773.12 |
| 2017-10-06 | 776.33 |
| 2017-10-04 | 776.33 |
| 2017-10-03 | 777.94 |
| 2017-09-29 | 773.12 |
| 2017-09-28 | 765.10 |
| 2017-09-27 | 749.05 |
| 2017-09-26 | 753.86 |
| 2017-09-25 | 742.63 |
| 2017-09-22 | 765.10 |
| 2017-09-21 | 773.12 |
| 2017-09-20 | 766.70 |
| 2017-09-19 | 768.31 |
| 2017-09-18 | 755.47 |
| 2017-09-15 | 744.23 |
| 2017-09-14 | 758.68 |
| 2017-09-13 | 755.47 |
| 2017-09-12 | 757.07 |
| 2017-09-11 | 768.31 |
| 2017-09-08 | 776.33 |
| 2017-09-07 | 765.16 |
| 2017-09-06 | 769.95 |
| 2017-09-05 | 771.54 |
| 2017-09-04 | 773.14 |
| 2017-09-01 | 797.08 |
| 2017-08-31 | 781.12 |
| 2017-08-30 | 761.96 |
| 2017-08-29 | 761.96 |
| 2017-08-28 | 765.16 |
| 2017-08-25 | 753.98 |
| 2017-08-24 | 755.58 |
| 2017-08-22 | 769.95 |
| 2017-08-21 | 761.96 |
| 2017-08-18 | 832.20 |
| 2017-08-17 | 852.95 |
| 2017-08-16 | 813.04 |
| 2017-08-15 | 832.20 |
| 2017-08-14 | 830.60 |
| 2017-08-11 | 805.06 |
| 2017-08-10 | 811.45 |
| 2017-08-09 | 830.60 |
| 2017-08-08 | 840.18 |
| 2017-08-07 | 843.37 |
| 2017-08-04 | 838.58 |
| 2017-08-03 | 857.74 |
| 2017-08-02 | 857.74 |
| 2017-08-01 | 816.24 |
| 2017-07-31 | 844.97 |
| 2017-07-28 | 836.99 |
| 2017-07-27 | 833.79 |
| 2017-07-26 | 841.78 |
| 2017-07-25 | 830.60 |
| 2017-07-24 | 849.76 |
| 2017-07-21 | 848.16 |
| 2017-07-20 | 843.37 |
| 2017-07-19 | 854.55 |
| 2017-07-18 | 836.99 |
| 2017-07-17 | 844.97 |
| 2017-07-14 | 883.28 |
| 2017-07-13 | 876.89 |
| 2017-07-12 | 873.70 |
| 2017-07-11 | 822.62 |
| 2017-07-10 | 800.27 |
| 2017-07-07 | 805.06 |
| 2017-07-06 | 777.93 |
| 2017-07-05 | 779.52 |
| 2017-07-04 | 753.98 |
| 2017-07-03 | 746.00 |
| 2017-06-30 | 750.79 |
| 2017-06-29 | 761.96 |
| 2017-06-28 | 753.98 |
| 2017-06-27 | 766.75 |
| 2017-06-26 | 747.60 |
| 2017-06-23 | 753.98 |
| 2017-06-22 | 674.17 |
| 2017-06-21 | 663.00 |
| 2017-06-20 | 669.38 |
| 2017-06-19 | 674.17 |
| 2017-06-16 | 664.59 |
| 2017-06-15 | 659.81 |
| 2017-06-14 | 667.79 |
| 2017-06-13 | 675.77 |
| 2017-06-12 | 659.81 |
| 2017-06-09 | 656.61 |
| 2017-06-08 | 682.15 |
| 2017-06-07 | 696.52 |
| 2017-06-06 | 715.67 |
| 2017-06-05 | 694.92 |
| 2017-06-02 | 680.56 |
| 2017-06-01 | 677.36 |
| 2017-05-31 | 663.00 |
| 2017-05-29 | 674.17 |
| 2017-05-26 | 678.90 |
| 2017-05-25 | 672.59 |
| 2017-05-24 | 661.56 |
| 2017-05-23 | 667.86 |
| 2017-05-22 | 664.71 |
| 2017-05-19 | 633.18 |
| 2017-05-18 | 639.48 |
| 2017-05-17 | 645.79 |
| 2017-05-16 | 630.02 |
| 2017-05-15 | 598.49 |
| 2017-05-12 | 683.63 |
| 2017-05-11 | 723.05 |
| 2017-05-10 | 715.17 |
| 2017-05-09 | 713.59 |
| 2017-05-08 | 718.32 |
| 2017-05-05 | 704.13 |
| 2017-05-04 | 727.78 |
| 2017-05-02 | 726.20 |
| 2017-04-28 | 727.78 |
| 2017-04-27 | 726.20 |
| 2017-04-26 | 726.20 |
| 2017-04-25 | 746.70 |
| 2017-04-24 | 738.82 |
| 2017-04-21 | 740.39 |
| 2017-04-20 | 718.32 |
| 2017-04-19 | 715.17 |
| 2017-04-18 | 715.17 |
| 2017-04-13 | 743.55 |
| 2017-04-12 | 745.12 |
| 2017-04-11 | 751.43 |
| 2017-04-10 | 781.39 |
| 2017-04-07 | 776.66 |
| 2017-04-06 | 775.08 |
| 2017-04-05 | 798.73 |
| 2017-04-03 | 781.39 |
| 2017-03-31 | 767.20 |
| 2017-03-30 | 754.58 |
| 2017-03-29 | 735.66 |
| 2017-03-28 | 767.20 |
| 2017-03-27 | 760.89 |
| 2017-03-24 | 773.51 |
| 2017-03-23 | 782.97 |
| 2017-03-22 | 782.97 |
| 2017-03-21 | 781.39 |
| 2017-03-20 | 778.24 |
| 2017-03-17 | 786.12 |
| 2017-03-16 | 767.20 |
| 2017-03-15 | 756.16 |
| 2017-03-14 | 754.58 |
| 2017-03-13 | 735.66 |
| 2017-03-10 | 729.36 |
| 2017-03-09 | 737.24 |
| 2017-03-08 | 740.39 |
| 2017-03-07 | 719.90 |
| 2017-03-06 | 710.44 |
| 2017-03-03 | 718.32 |
| 2017-03-02 | 705.71 |
| 2017-03-01 | 663.13 |
| 2017-02-28 | 647.37 |
| 2017-02-27 | 641.06 |
| 2017-02-24 | 656.83 |
| 2017-02-23 | 666.29 |
| 2017-02-22 | 661.56 |
| 2017-02-21 | 648.94 |
| 2017-02-20 | 663.13 |
| 2017-02-17 | 653.67 |
| 2017-02-16 | 653.67 |
| 2017-02-15 | 672.59 |
| 2017-02-14 | 674.17 |
| 2017-02-13 | 661.56 |
| 2017-02-10 | 653.67 |
| 2017-02-09 | 689.94 |
| 2017-02-08 | 699.40 |
| 2017-02-07 | 694.67 |
| 2017-02-06 | 685.21 |
| 2017-02-03 | 680.48 |
| 2017-02-02 | 674.17 |
| 2017-02-01 | 656.83 |
| 2017-01-27 | 675.75 |
| 2017-01-26 | 661.56 |
| 2017-01-25 | 677.33 |
| 2017-01-24 | 663.13 |
| 2017-01-23 | 658.40 |
| 2017-01-20 | 667.86 |
| 2017-01-19 | 686.79 |
| 2017-01-18 | 708.86 |
| 2017-01-17 | 700.98 |
| 2017-01-16 | 694.67 |
| 2017-01-13 | 697.82 |
| 2017-01-12 | 688.36 |
| 2017-01-11 | 680.48 |
| 2017-01-10 | 658.40 |
| 2017-01-09 | 653.67 |
| 2017-01-06 | 609.53 |
| 2017-01-05 | 615.83 |
| 2017-01-04 | 603.22 |
| 2017-01-03 | 590.61 |
| 2016-12-30 | 587.45 |
| 2016-12-29 | 584.30 |
| 2016-12-28 | 581.14 |
| 2016-12-23 | 568.53 |
| 2016-12-22 | 573.26 |
| 2016-12-21 | 581.14 |
| 2016-12-20 | 592.18 |
| 2016-12-19 | 595.34 |
| 2016-12-16 | 607.95 |
| 2016-12-15 | 606.37 |
| 2016-12-14 | 615.83 |
| 2016-12-13 | 623.72 |
| 2016-12-12 | 615.83 |
| 2016-12-09 | 622.14 |
| 2016-12-08 | 612.68 |
| 2016-12-07 | 618.99 |
| 2016-12-06 | 615.83 |
| 2016-12-05 | 625.29 |
| 2016-12-02 | 659.98 |
| 2016-12-01 | 641.06 |
| 2016-11-30 | 625.29 |
| 2016-11-29 | 633.18 |
| 2016-11-28 | 645.79 |
| 2016-11-25 | 620.56 |
| 2016-11-24 | 617.41 |
| 2016-11-23 | 631.60 |
| 2016-11-22 | 636.33 |
| 2016-11-21 | 634.75 |
| 2016-11-18 | 644.21 |
| 2016-11-17 | 645.79 |
| 2016-11-16 | 659.98 |
| 2016-11-15 | 631.60 |
| 2016-11-14 | 622.14 |
| 2016-11-11 | 634.75 |
| 2016-11-10 | 669.44 |
| 2016-11-09 | 669.44 |
| 2016-11-08 | 682.06 |
| 2016-11-07 | 666.29 |
| 2016-11-04 | 666.29 |
| 2016-11-03 | 667.86 |
| 2016-11-02 | 664.71 |
| 2016-11-01 | 671.02 |
| 2016-10-31 | 667.86 |
| 2016-10-28 | 680.48 |
| 2016-10-27 | 686.79 |
| 2016-10-26 | 688.36 |
| 2016-10-25 | 699.40 |
| 2016-10-24 | 712.01 |
| 2016-10-20 | 724.63 |
| 2016-10-19 | 729.36 |
| 2016-10-18 | 735.66 |
| 2016-10-17 | 734.09 |
| 2016-10-14 | 751.43 |
| 2016-10-13 | 756.16 |
| 2016-10-12 | 743.55 |
| 2016-10-11 | 745.12 |
| 2016-10-07 | 753.01 |
| 2016-10-06 | 771.93 |
| 2016-10-05 | 767.20 |
| 2016-10-04 | 759.31 |
| 2016-10-03 | 757.74 |
| 2016-09-30 | 735.66 |
| 2016-09-29 | 735.66 |
| 2016-09-28 | 751.43 |
| 2016-09-27 | 776.66 |
| 2016-09-26 | 762.47 |
| 2016-09-23 | 767.20 |
| 2016-09-22 | 786.12 |
| 2016-09-21 | 798.73 |
| 2016-09-20 | 745.12 |
| 2016-09-19 | 729.36 |
| 2016-09-15 | 737.24 |
| 2016-09-14 | 730.93 |
| 2016-09-13 | 710.44 |
| 2016-09-12 | 700.98 |
| 2016-09-09 | 726.20 |
| 2016-09-08 | 729.36 |
| 2016-09-07 | 715.17 |
| 2016-09-06 | 718.30 |
| 2016-09-05 | 705.76 |
| 2016-09-02 | 686.95 |
| 2016-09-01 | 671.27 |
| 2016-08-31 | 715.17 |
| 2016-08-30 | 715.17 |
| 2016-08-29 | 710.46 |
| 2016-08-26 | 718.30 |
| 2016-08-25 | 708.90 |
| 2016-08-24 | 729.28 |
| 2016-08-23 | 716.73 |
| 2016-08-22 | 730.84 |
| 2016-08-19 | 746.52 |
| 2016-08-18 | 741.82 |
| 2016-08-17 | 721.44 |
| 2016-08-16 | 643.06 |
| 2016-08-15 | 639.92 |
| 2016-08-12 | 632.08 |
| 2016-08-11 | 619.54 |
| 2016-08-10 | 616.41 |
| 2016-08-09 | 605.43 |
| 2016-08-08 | 616.41 |
| 2016-08-05 | 614.84 |
| 2016-08-04 | 624.24 |
| 2016-08-03 | 624.24 |
| 2016-08-01 | 619.54 |
| 2016-07-29 | 613.27 |
| 2016-07-28 | 628.95 |
| 2016-07-27 | 624.24 |
| 2016-07-26 | 633.65 |
| 2016-07-25 | 639.92 |
| 2016-07-22 | 643.06 |
| 2016-07-21 | 647.76 |
| 2016-07-20 | 649.33 |
| 2016-07-19 | 641.49 |
| 2016-07-18 | 633.65 |
| 2016-07-15 | 635.22 |
| 2016-07-14 | 635.22 |
| 2016-07-13 | 625.81 |
| 2016-07-12 | 624.24 |
| 2016-07-11 | 621.11 |
| 2016-07-08 | 621.11 |
| 2016-07-07 | 622.68 |
| 2016-07-06 | 610.14 |
| 2016-07-05 | 630.51 |
| 2016-07-04 | 632.08 |
| 2016-06-30 | 636.79 |
| 2016-06-29 | 616.41 |
| 2016-06-28 | 602.30 |
| 2016-06-27 | 580.35 |
| 2016-06-24 | 589.76 |
| 2016-06-23 | 611.70 |
| 2016-06-22 | 611.70 |
| 2016-06-21 | 605.43 |
| 2016-06-20 | 610.14 |
| 2016-06-17 | 607.00 |
| 2016-06-16 | 589.76 |
| 2016-06-15 | 597.59 |
| 2016-06-14 | 599.16 |
| 2016-06-13 | 605.43 |
| 2016-06-10 | 605.43 |
| 2016-06-08 | 619.54 |
| 2016-06-07 | 641.49 |
| 2016-06-06 | 599.16 |
| 2016-06-03 | 590.38 |
| 2016-06-02 | 581.07 |
| 2016-06-01 | 570.21 |
| 2016-05-31 | 574.87 |
| 2016-05-30 | 576.42 |
| 2016-05-27 | 568.66 |
| 2016-05-26 | 568.66 |
| 2016-05-25 | 550.05 |
| 2016-05-24 | 550.05 |
| 2016-05-23 | 559.35 |
| 2016-05-20 | 565.56 |
| 2016-05-19 | 577.97 |
| 2016-05-18 | 577.97 |
| 2016-05-17 | 574.87 |
| 2016-05-16 | 574.87 |
| 2016-05-13 | 581.07 |
| 2016-05-12 | 579.52 |
| 2016-05-11 | 588.83 |
| 2016-05-10 | 573.32 |
| 2016-05-09 | 557.80 |
| 2016-05-06 | 565.56 |
| 2016-05-05 | 570.21 |
| 2016-05-04 | 570.21 |
| 2016-05-03 | 584.18 |
| 2016-04-29 | 582.63 |
| 2016-04-28 | 582.63 |
| 2016-04-27 | 584.18 |
| 2016-04-26 | 585.73 |
| 2016-04-25 | 585.73 |
| 2016-04-22 | 599.69 |
| 2016-04-21 | 601.24 |
| 2016-04-20 | 576.42 |
| 2016-04-19 | 633.82 |
| 2016-04-18 | 643.13 |
| 2016-04-15 | 641.58 |
| 2016-04-14 | 652.44 |
| 2016-04-13 | 655.54 |
| 2016-04-12 | 613.65 |
| 2016-04-11 | 622.96 |
| 2016-04-08 | 609.00 |
| 2016-04-07 | 605.90 |
| 2016-04-06 | 585.73 |
| 2016-04-05 | 571.77 |
| 2016-04-01 | 570.21 |
| 2016-03-31 | 587.28 |
| 2016-03-30 | 604.35 |
| 2016-03-29 | 596.59 |
| 2016-03-24 | 588.83 |
| 2016-03-23 | 587.28 |
| 2016-03-22 | 585.73 |
| 2016-03-21 | 584.18 |
| 2016-03-18 | 570.21 |
| 2016-03-17 | 570.21 |
| 2016-03-16 | 568.66 |
| 2016-03-15 | 568.66 |
| 2016-03-14 | 570.21 |
| 2016-03-11 | 570.21 |
| 2016-03-10 | 573.32 |
| 2016-03-09 | 571.77 |
| 2016-03-08 | 577.97 |
| 2016-03-07 | 587.28 |
| 2016-03-04 | 596.59 |
| 2016-03-03 | 577.97 |
| 2016-03-02 | 573.32 |
| 2016-03-01 | 551.60 |
| 2016-02-29 | 529.88 |
| 2016-02-26 | 520.57 |
| 2016-02-25 | 506.92 |
| 2016-02-24 | 507.54 |
| 2016-02-23 | 513.12 |
| 2016-02-22 | 507.54 |
| 2016-02-19 | 496.99 |
| 2016-02-18 | 496.99 |
| 2016-02-17 | 500.71 |
| 2016-02-16 | 514.36 |
| 2016-02-15 | 519.95 |
| 2016-02-12 | 507.54 |
| 2016-02-11 | 499.47 |
| 2016-02-05 | 516.23 |
| 2016-02-04 | 526.77 |
| 2016-02-03 | 519.33 |
| 2016-02-02 | 532.98 |
| 2016-02-01 | 526.77 |
| 2016-01-29 | 497.61 |
| 2016-01-28 | 483.96 |
| 2016-01-27 | 483.34 |
| 2016-01-26 | 482.09 |
| 2016-01-25 | 495.75 |
| 2016-01-22 | 485.82 |
| 2016-01-21 | 465.96 |
| 2016-01-20 | 475.89 |
| 2016-01-19 | 505.05 |
| 2016-01-18 | 498.85 |
| 2016-01-15 | 506.30 |
| 2016-01-14 | 503.81 |
| 2016-01-13 | 509.40 |
| 2016-01-12 | 503.81 |
| 2016-01-11 | 494.51 |
| 2016-01-08 | 529.88 |
| 2016-01-07 | 540.74 |
| 2016-01-06 | 551.60 |
| 2016-01-05 | 570.21 |
| 2016-01-04 | 591.93 |
| 2015-12-31 | 618.31 |
| 2015-12-30 | 607.45 |
| 2015-12-29 | 605.90 |
| 2015-12-28 | 593.49 |
| 2015-12-24 | 593.49 |
| 2015-12-23 | 585.73 |
| 2015-12-22 | 584.18 |
| 2015-12-21 | 588.83 |
| 2015-12-18 | 591.93 |
| 2015-12-17 | 598.14 |
| 2015-12-16 | 571.77 |
| 2015-12-15 | 565.56 |
| 2015-12-14 | 567.11 |
| 2015-12-11 | 562.46 |
| 2015-12-10 | 574.87 |
| 2015-12-09 | 576.42 |
| 2015-12-08 | 571.77 |
| 2015-12-07 | 581.07 |
| 2015-12-04 | 571.77 |
| 2015-12-03 | 582.63 |
| 2015-12-02 | 581.07 |
| 2015-12-01 | 576.42 |
| 2015-11-30 | 571.77 |
| 2015-11-27 | 565.56 |
| 2015-11-26 | 571.77 |
| 2015-11-25 | 582.63 |
| 2015-11-24 | 573.32 |
| 2015-11-23 | 568.66 |
| 2015-11-20 | 571.77 |
| 2015-11-19 | 602.79 |
| 2015-11-18 | 591.93 |
| 2015-11-17 | 537.63 |
| 2015-11-16 | 536.08 |
| 2015-11-13 | 543.84 |
| 2015-11-12 | 537.63 |
| 2015-11-11 | 531.43 |
| 2015-11-10 | 536.08 |
| 2015-11-09 | 550.05 |
| 2015-11-06 | 540.74 |
| 2015-11-05 | 551.60 |
| 2015-11-04 | 553.15 |
| 2015-11-03 | 553.15 |
| 2015-11-02 | 551.60 |
| 2015-10-30 | 562.46 |
| 2015-10-29 | 570.21 |
| 2015-10-28 | 590.38 |
| 2015-10-27 | 599.69 |
| 2015-10-26 | 609.00 |
| 2015-10-23 | 616.76 |
| 2015-10-22 | 602.79 |
| 2015-10-20 | 609.00 |
| 2015-10-19 | 607.45 |
| 2015-10-16 | 605.90 |
| 2015-10-15 | 596.59 |
| 2015-10-14 | 591.93 |
| 2015-10-13 | 588.83 |
| 2015-10-12 | 590.38 |
| 2015-10-09 | 591.93 |
| 2015-10-08 | 574.87 |
| 2015-10-07 | 570.21 |
| 2015-10-06 | 528.33 |
| 2015-10-05 | 529.88 |
| 2015-10-02 | 532.98 |
| 2015-09-30 | 519.33 |
| 2015-09-29 | 514.98 |
| 2015-09-25 | 528.33 |
| 2015-09-24 | 540.74 |
| 2015-09-23 | 536.08 |
| 2015-09-22 | 551.60 |
| 2015-09-21 | 550.05 |
| 2015-09-18 | 560.91 |
| 2015-09-17 | 542.29 |
| 2015-09-16 | 540.74 |
| 2015-09-15 | 536.11 |
| 2015-09-14 | 568.53 |
| 2015-09-11 | 565.44 |
| 2015-09-10 | 570.07 |
| 2015-09-09 | 587.06 |
| 2015-09-08 | 557.72 |
| 2015-09-07 | 536.11 |
| 2015-09-04 | 545.37 |
| 2015-09-02 | 548.46 |
| 2015-09-01 | 529.93 |
| 2015-08-31 | 531.47 |
| 2015-08-28 | 534.56 |
| 2015-08-27 | 503.99 |
| 2015-08-26 | 450.88 |
| 2015-08-25 | 418.77 |
| 2015-08-24 | 449.03 |
| 2015-08-21 | 473.11 |
| 2015-08-20 | 486.70 |
| 2015-08-19 | 548.46 |
| 2015-08-18 | 566.98 |
| 2015-08-17 | 582.42 |
| 2015-08-14 | 602.50 |
| 2015-08-13 | 588.60 |
| 2015-08-12 | 596.32 |
| 2015-08-11 | 628.74 |
| 2015-08-10 | 617.94 |
| 2015-08-07 | 638.01 |
| 2015-08-06 | 642.64 |
| 2015-08-05 | 630.29 |
| 2015-08-04 | 650.36 |
| 2015-08-03 | 630.29 |
| 2015-07-31 | 630.29 |
| 2015-07-30 | 570.07 |
| 2015-07-29 | 571.62 |
| 2015-07-28 | 573.16 |
| 2015-07-27 | 580.88 |
| 2015-07-24 | 607.13 |
| 2015-07-23 | 610.22 |
| 2015-07-22 | 599.41 |
| 2015-07-21 | 602.50 |
| 2015-07-20 | 593.23 |
| 2015-07-17 | 580.88 |
| 2015-07-16 | 576.25 |
| 2015-07-15 | 579.34 |
| 2015-07-14 | 583.97 |
| 2015-07-13 | 579.34 |
| 2015-07-10 | 563.90 |
| 2015-07-09 | 566.98 |
| 2015-07-08 | 528.39 |
| 2015-07-07 | 570.07 |
| 2015-07-06 | 583.97 |
| 2015-07-03 | 610.22 |
| 2015-07-02 | 610.22 |
| 2015-06-30 | 610.22 |
| 2015-06-29 | 622.57 |
| 2015-06-26 | 622.57 |
| 2015-06-25 | 631.83 |
| 2015-06-24 | 658.08 |
| 2015-06-23 | 665.80 |
| 2015-06-22 | 654.99 |
| 2015-06-19 | 611.76 |
| 2015-06-18 | 616.39 |
| 2015-06-17 | 613.30 |
| 2015-06-16 | 593.23 |
| 2015-06-15 | 599.41 |
| 2015-06-12 | 604.04 |
| 2015-06-11 | 597.86 |
| 2015-06-10 | 604.04 |
| 2015-06-09 | 604.04 |
| 2015-06-08 | 621.02 |
| 2015-06-05 | 633.37 |
| 2015-06-04 | 622.57 |
| 2015-06-03 | 631.83 |
| 2015-06-02 | 633.37 |
| 2015-06-01 | 639.55 |
| 2015-05-29 | 631.89 |
| 2015-05-28 | 628.83 |
| 2015-05-27 | 636.49 |
| 2015-05-26 | 627.30 |
| 2015-05-22 | 638.02 |
| 2015-05-21 | 645.67 |
| 2015-05-20 | 650.27 |
| 2015-05-19 | 676.30 |
| 2015-05-18 | 677.83 |
| 2015-05-15 | 683.95 |
| 2015-05-14 | 674.77 |
| 2015-05-13 | 670.17 |
| 2015-05-12 | 671.70 |
| 2015-05-11 | 670.17 |
| 2015-05-08 | 653.33 |
| 2015-05-07 | 668.64 |
| 2015-05-06 | 680.89 |
| 2015-05-05 | 690.08 |
| 2015-05-04 | 708.45 |
| 2015-04-30 | 726.83 |
| 2015-04-29 | 726.83 |
| 2015-04-28 | 740.61 |
| 2015-04-27 | 731.42 |
| 2015-04-24 | 729.89 |
| 2015-04-23 | 725.30 |
| 2015-04-22 | 691.61 |
| 2015-04-21 | 688.55 |
| 2015-04-20 | 671.70 |
| 2015-04-17 | 683.95 |
| 2015-04-16 | 682.42 |
| 2015-04-15 | 662.52 |
| 2015-04-14 | 645.67 |
| 2015-04-13 | 665.58 |
| 2015-04-10 | 667.11 |
| 2015-04-09 | 673.24 |
| 2015-04-08 | 680.89 |
| 2015-04-02 | 630.36 |
| 2015-04-01 | 638.02 |
| 2015-03-31 | 638.02 |
| 2015-03-30 | 634.96 |
| 2015-03-27 | 615.05 |
| 2015-03-26 | 567.59 |
| 2015-03-25 | 569.12 |
| 2015-03-24 | 559.93 |
| 2015-03-23 | 569.12 |
| 2015-03-20 | 552.27 |
| 2015-03-19 | 543.09 |
| 2015-03-18 | 540.02 |
| 2015-03-17 | 536.96 |
| 2015-03-16 | 527.78 |
| 2015-03-13 | 521.65 |
| 2015-03-12 | 536.96 |
| 2015-03-11 | 549.21 |
| 2015-03-10 | 535.43 |
| 2015-03-09 | 533.90 |
| 2015-03-06 | 550.74 |
| 2015-03-05 | 521.65 |
| 2015-03-04 | 524.71 |
| 2015-03-03 | 536.96 |
| 2015-03-02 | 518.59 |
| 2015-02-27 | 487.35 |
| 2015-02-26 | 483.68 |
| 2015-02-25 | 489.80 |
| 2015-02-24 | 488.58 |
| 2015-02-23 | 505.11 |
| 2015-02-18 | 499.60 |
| 2015-02-17 | 500.21 |
| 2015-02-16 | 510.63 |
| 2015-02-13 | 514.00 |
| 2015-02-12 | 503.28 |
| 2015-02-11 | 511.85 |
| 2015-02-10 | 509.40 |
| 2015-02-09 | 520.12 |
| 2015-02-06 | 514.00 |
| 2015-02-05 | 481.84 |
| 2015-02-04 | 484.90 |
| 2015-02-03 | 480.62 |
| 2015-02-02 | 472.65 |
| 2015-01-30 | 480.00 |
| 2015-01-29 | 479.39 |
| 2015-01-28 | 468.98 |
| 2015-01-27 | 468.37 |
| 2015-01-26 | 475.72 |
| 2015-01-23 | 486.74 |
| 2015-01-22 | 483.07 |
| 2015-01-21 | 483.07 |
| 2015-01-20 | 463.47 |
| 2015-01-19 | 464.08 |
| 2015-01-16 | 464.08 |
| 2015-01-15 | 453.05 |
| 2015-01-14 | 449.38 |
| 2015-01-13 | 482.45 |
| 2015-01-12 | 509.40 |
| 2015-01-09 | 526.24 |
| 2015-01-08 | 524.71 |
| 2015-01-07 | 497.76 |
| 2015-01-06 | 496.54 |
| 2015-01-05 | 507.56 |
| 2015-01-02 | 514.00 |
| 2014-12-31 | 517.06 |
| 2014-12-30 | 508.79 |
| 2014-12-29 | 495.93 |
| 2014-12-24 | 497.15 |
| 2014-12-23 | 492.25 |
| 2014-12-22 | 497.15 |
| 2014-12-19 | 502.66 |
| 2014-12-18 | 494.70 |
| 2014-12-17 | 491.03 |
| 2014-12-16 | 507.56 |
| 2014-12-15 | 508.79 |
| 2014-12-12 | 512.46 |
| 2014-12-11 | 515.53 |
| 2014-12-10 | 527.78 |
| 2014-12-09 | 517.06 |
| 2014-12-08 | 526.24 |
| 2014-12-05 | 547.68 |
| 2014-12-04 | 561.46 |
| 2014-12-03 | 566.05 |
| 2014-12-02 | 562.99 |
| 2014-12-01 | 544.62 |
| 2014-11-28 | 567.59 |
| 2014-11-27 | 562.99 |
| 2014-11-26 | 572.18 |
| 2014-11-25 | 595.15 |
| 2014-11-24 | 550.74 |
| 2014-11-21 | 540.02 |
| 2014-11-20 | 518.59 |
| 2014-11-19 | 517.06 |
| 2014-11-18 | 527.78 |
| 2014-11-17 | 518.59 |
| 2014-11-14 | 527.78 |
| 2014-11-13 | 512.46 |
| 2014-11-12 | 517.06 |
| 2014-11-11 | 510.63 |
| 2014-11-10 | 536.96 |
| 2014-11-07 | 541.56 |
| 2014-11-06 | 553.81 |
| 2014-11-05 | 550.74 |
| 2014-11-04 | 564.52 |
| 2014-11-03 | 573.71 |
| 2014-10-31 | 578.30 |
| 2014-10-30 | 570.65 |
| 2014-10-29 | 576.77 |
| 2014-10-28 | 581.37 |
| 2014-10-27 | 587.49 |
| 2014-10-24 | 587.49 |
| 2014-10-23 | 590.55 |
| 2014-10-22 | 587.49 |
| 2014-10-21 | 589.02 |
| 2014-10-20 | 596.68 |
| 2014-10-17 | 587.49 |
| 2014-10-16 | 589.02 |
| 2014-10-15 | 592.08 |
| 2014-10-14 | 607.40 |
| 2014-10-13 | 593.62 |
| 2014-10-10 | 581.37 |
| 2014-10-09 | 584.43 |
| 2014-10-08 | 598.21 |
| 2014-10-07 | 599.74 |
| 2014-10-06 | 575.24 |
| 2014-10-03 | 552.27 |
| 2014-09-30 | 543.09 |
| 2014-09-29 | 561.46 |
| 2014-09-26 | 573.71 |
| 2014-09-25 | 578.30 |
| 2014-09-24 | 579.84 |
| 2014-09-23 | 576.77 |
| 2014-09-22 | 585.96 |
| 2014-09-19 | 573.71 |
| 2014-09-18 | 575.24 |
| 2014-09-17 | 578.30 |
| 2014-09-16 | 576.78 |
| 2014-09-15 | 576.78 |
| 2014-09-12 | 584.41 |
| 2014-09-11 | 584.41 |
| 2014-09-10 | 589.00 |
| 2014-09-08 | 598.16 |
| 2014-09-05 | 598.16 |
| 2014-09-04 | 592.05 |
| 2014-09-03 | 602.75 |
| 2014-09-02 | 576.78 |
| 2014-09-01 | 572.19 |
| 2014-08-29 | 589.00 |
| 2014-08-28 | 596.64 |
| 2014-08-27 | 593.58 |
| 2014-08-26 | 590.53 |
| 2014-08-25 | 618.02 |
| 2014-08-22 | 691.35 |
| 2014-08-21 | 694.41 |
| 2014-08-20 | 692.88 |
| 2014-08-19 | 691.35 |
| 2014-08-18 | 682.19 |
| 2014-08-15 | 682.19 |
| 2014-08-14 | 683.72 |
| 2014-08-13 | 669.97 |
| 2014-08-12 | 688.30 |
| 2014-08-11 | 717.33 |
| 2014-08-08 | 697.47 |
| 2014-08-07 | 689.83 |
| 2014-08-06 | 688.30 |
| 2014-08-05 | 660.80 |
| 2014-08-04 | 660.80 |
| 2014-08-01 | 650.11 |
| 2014-07-31 | 648.58 |
| 2014-07-30 | 648.58 |
| 2014-07-29 | 654.69 |
| 2014-07-28 | 653.16 |
| 2014-07-25 | 656.22 |
| 2014-07-24 | 669.97 |
| 2014-07-23 | 676.08 |
| 2014-07-22 | 676.08 |
| 2014-07-21 | 644.00 |
| 2014-07-18 | 640.94 |
| 2014-07-17 | 640.94 |
| 2014-07-16 | 636.36 |
| 2014-07-15 | 634.83 |
| 2014-07-14 | 621.08 |
| 2014-07-11 | 619.55 |
| 2014-07-10 | 633.30 |
| 2014-07-09 | 633.30 |
| 2014-07-08 | 647.05 |
| 2014-07-07 | 645.52 |
| 2014-07-04 | 642.47 |
| 2014-07-03 | 640.94 |
| 2014-07-02 | 631.77 |
| 2014-06-30 | 645.52 |
| 2014-06-27 | 633.30 |
| 2014-06-26 | 637.88 |
| 2014-06-25 | 624.14 |
| 2014-06-24 | 624.14 |
| 2014-06-23 | 624.14 |
| 2014-06-20 | 619.55 |
| 2014-06-19 | 622.61 |
| 2014-06-18 | 627.19 |
| 2014-06-17 | 631.77 |
| 2014-06-16 | 628.72 |
| 2014-06-13 | 642.47 |
| 2014-06-12 | 639.41 |
| 2014-06-11 | 637.88 |
| 2014-06-10 | 644.00 |
| 2014-06-09 | 639.41 |
| 2014-06-06 | 637.88 |
| 2014-06-05 | 628.72 |
| 2014-06-04 | 634.83 |
| 2014-06-03 | 639.41 |
| 2014-05-30 | 619.71 |
| 2014-05-29 | 634.87 |
| 2014-05-28 | 646.99 |
| 2014-05-27 | 651.53 |
| 2014-05-26 | 657.59 |
| 2014-05-23 | 654.56 |
| 2014-05-22 | 669.72 |
| 2014-05-21 | 640.93 |
| 2014-05-20 | 631.84 |
| 2014-05-19 | 621.23 |
| 2014-05-16 | 596.99 |
| 2014-05-15 | 587.90 |
| 2014-05-14 | 583.35 |
| 2014-05-13 | 598.50 |
| 2014-05-12 | 572.74 |
| 2014-05-09 | 571.23 |
| 2014-05-08 | 571.23 |
| 2014-05-07 | 578.80 |
| 2014-05-05 | 596.99 |
| 2014-05-02 | 603.05 |
| 2014-04-30 | 595.47 |
| 2014-04-29 | 583.35 |
| 2014-04-28 | 574.26 |
| 2014-04-25 | 600.02 |
| 2014-04-24 | 596.99 |
| 2014-04-23 | 601.53 |
| 2014-04-22 | 596.99 |
| 2014-04-17 | 616.68 |
| 2014-04-16 | 637.90 |
| 2014-04-15 | 639.41 |
| 2014-04-14 | 640.93 |
| 2014-04-11 | 642.44 |
| 2014-04-10 | 643.96 |
| 2014-04-09 | 642.44 |
| 2014-04-08 | 616.68 |
| 2014-04-07 | 628.81 |
| 2014-04-04 | 630.32 |
| 2014-04-03 | 642.44 |
| 2014-04-02 | 634.87 |
| 2014-04-01 | 660.62 |
| 2014-03-31 | 648.50 |
| 2014-03-28 | 625.78 |
| 2014-03-27 | 633.35 |
| 2014-03-26 | 654.56 |
| 2014-03-25 | 645.47 |
| 2014-03-24 | 657.59 |
| 2014-03-21 | 637.90 |
| 2014-03-20 | 650.02 |
| 2014-03-19 | 659.11 |
| 2014-03-18 | 653.05 |
| 2014-03-17 | 622.75 |
| 2014-03-14 | 622.75 |
| 2014-03-13 | 681.84 |
| 2014-03-12 | 669.72 |
| 2014-03-11 | 700.02 |
| 2014-03-10 | 678.81 |
| 2014-03-07 | 678.81 |
| 2014-03-06 | 693.96 |
| 2014-03-05 | 687.90 |
| 2014-03-04 | 695.47 |
| 2014-03-03 | 707.60 |
| 2014-02-28 | 727.29 |
| 2014-02-27 | 727.29 |
| 2014-02-26 | 716.69 |
| 2014-02-25 | 701.54 |
| 2014-02-24 | 698.50 |
| 2014-02-21 | 698.50 |
| 2014-02-20 | 687.90 |
| 2014-02-19 | 687.90 |
| 2014-02-18 | 671.23 |
| 2014-02-17 | 672.75 |
| 2014-02-14 | 663.66 |
| 2014-02-13 | 657.59 |
| 2014-02-12 | 669.72 |
| 2014-02-11 | 630.32 |
| 2014-02-10 | 640.93 |
| 2014-02-07 | 648.50 |
| 2014-02-06 | 639.41 |
| 2014-02-05 | 625.78 |
| 2014-02-04 | 622.75 |
| 2014-01-30 | 630.32 |
| 2014-01-29 | 640.93 |
| 2014-01-28 | 631.84 |
| 2014-01-27 | 631.84 |
| 2014-01-24 | 669.72 |
| 2014-01-23 | 671.23 |
| 2014-01-22 | 675.78 |
| 2014-01-21 | 668.20 |
| 2014-01-20 | 668.20 |
| 2014-01-17 | 671.23 |
| 2014-01-16 | 669.72 |
| 2014-01-15 | 671.23 |
| 2014-01-14 | 660.62 |
| 2014-01-13 | 668.20 |
| 2014-01-10 | 672.75 |
| 2014-01-09 | 671.23 |
| 2014-01-08 | 689.41 |
| 2014-01-07 | 681.84 |
| 2014-01-06 | 689.41 |
| 2014-01-03 | 683.35 |
| 2014-01-02 | 703.05 |
| 2013-12-31 | 718.20 |
| 2013-12-30 | 706.08 |
| 2013-12-27 | 684.87 |
| 2013-12-24 | 681.84 |
| 2013-12-23 | 659.11 |
| 2013-12-20 | 660.62 |
| 2013-12-19 | 695.47 |
| 2013-12-18 | 672.75 |
| 2013-12-17 | 662.14 |
| 2013-12-16 | 659.11 |
| 2013-12-13 | 659.11 |
| 2013-12-12 | 656.08 |
| 2013-12-11 | 656.08 |
| 2013-12-10 | 657.59 |
| 2013-12-09 | 669.72 |
| 2013-12-06 | 645.47 |
| 2013-12-05 | 630.32 |
| 2013-12-04 | 615.17 |
| 2013-12-03 | 618.20 |
| 2013-12-02 | 621.23 |
| 2013-11-29 | 621.23 |
| 2013-11-28 | 596.99 |
| 2013-11-27 | 593.96 |
| 2013-11-26 | 572.74 |
| 2013-11-25 | 571.23 |
| 2013-11-22 | 571.23 |
| 2013-11-21 | 566.68 |
| 2013-11-20 | 565.17 |
| 2013-11-19 | 551.53 |
| 2013-11-18 | 540.93 |
| 2013-11-15 | 507.59 |
| 2013-11-14 | 507.59 |
| 2013-11-13 | 506.08 |
| 2013-11-12 | 510.62 |
| 2013-11-11 | 507.59 |
| 2013-11-08 | 499.41 |
| 2013-11-07 | 500.62 |
| 2013-11-06 | 509.11 |
| 2013-11-05 | 512.14 |
| 2013-11-04 | 510.62 |
| 2013-11-01 | 518.20 |
| 2013-10-31 | 507.59 |
| 2013-10-30 | 509.11 |
| 2013-10-29 | 491.53 |
| 2013-10-28 | 491.53 |
| 2013-10-25 | 504.26 |
| 2013-10-24 | 513.65 |
| 2013-10-23 | 521.23 |
| 2013-10-22 | 519.71 |
| 2013-10-21 | 518.20 |
| 2013-10-18 | 528.80 |
| 2013-10-17 | 531.83 |
| 2013-10-16 | 524.26 |
| 2013-10-15 | 521.23 |
| 2013-10-11 | 533.35 |
| 2013-10-10 | 536.38 |
| 2013-10-09 | 542.44 |
| 2013-10-08 | 530.32 |
| 2013-10-07 | 522.74 |
| 2013-10-04 | 530.32 |
| 2013-10-03 | 513.65 |
| 2013-10-02 | 498.20 |
| 2013-09-30 | 501.23 |
| 2013-09-27 | 498.80 |
| 2013-09-26 | 499.41 |
| 2013-09-25 | 509.11 |
| 2013-09-24 | 509.11 |
| 2013-09-23 | 516.68 |
| 2013-09-19 | 500.01 |
| 2013-09-18 | 480.62 |
| 2013-09-17 | 483.04 |
| 2013-09-16 | 460.04 |
| 2013-09-13 | 452.17 |
| 2013-09-12 | 450.96 |
| 2013-09-11 | 461.25 |
| 2013-09-10 | 450.35 |
| 2013-09-09 | 451.56 |
| 2013-09-06 | 452.17 |
| 2013-09-05 | 450.35 |
| 2013-09-04 | 453.98 |
| 2013-09-03 | 465.49 |
| 2013-09-02 | 455.19 |
| 2013-08-30 | 453.98 |
| 2013-08-29 | 444.30 |
| 2013-08-28 | 458.83 |
| 2013-08-27 | 470.33 |
| 2013-08-26 | 473.36 |
| 2013-08-23 | 444.30 |
| 2013-08-22 | 441.87 |
| 2013-08-21 | 448.53 |
| 2013-08-20 | 434.61 |
| 2013-08-19 | 446.72 |
| 2013-08-16 | 444.90 |
| 2013-08-15 | 452.17 |
| 2013-08-13 | 475.17 |
| 2013-08-12 | 467.30 |
| 2013-08-09 | 466.70 |
| 2013-08-08 | 466.09 |
| 2013-08-07 | 469.12 |
| 2013-08-06 | 471.54 |
| 2013-08-05 | 484.86 |
| 2013-08-02 | 485.47 |
| 2013-08-01 | 484.86 |
| 2013-07-31 | 486.68 |
| 2013-07-30 | 480.62 |
| 2013-07-29 | 482.44 |
| 2013-07-26 | 493.34 |
| 2013-07-25 | 496.36 |
| 2013-07-24 | 506.96 |
| 2013-07-23 | 505.45 |
| 2013-07-22 | 491.52 |
| 2013-07-19 | 480.62 |
| 2013-07-18 | 482.44 |
| 2013-07-17 | 504.24 |
| 2013-07-16 | 526.64 |
| 2013-07-15 | 529.66 |
| 2013-07-12 | 523.61 |
| 2013-07-11 | 513.01 |
| 2013-07-10 | 511.50 |
| 2013-07-09 | 490.92 |
| 2013-07-08 | 475.78 |
| 2013-07-05 | 481.83 |
| 2013-07-04 | 469.12 |
| 2013-07-03 | 469.12 |
| 2013-07-02 | 477.60 |
| 2013-06-28 | 505.45 |
| 2013-06-27 | 490.92 |
| 2013-06-26 | 489.70 |
| 2013-06-25 | 480.62 |
| 2013-06-24 | 490.31 |
| 2013-06-21 | 503.63 |
| 2013-06-20 | 488.49 |
| 2013-06-19 | 501.21 |
| 2013-06-18 | 509.99 |
| 2013-06-17 | 508.47 |
| 2013-06-14 | 508.47 |
| 2013-06-13 | 498.79 |
| 2013-06-11 | 520.58 |
| 2013-06-10 | 522.10 |
| 2013-06-07 | 520.58 |
| 2013-06-06 | 505.45 |
| 2013-06-05 | 511.50 |
| 2013-06-04 | 513.01 |
| 2013-06-03 | 519.37 |
| 2013-05-31 | 510.35 |
| 2013-05-30 | 514.86 |
| 2013-05-29 | 519.37 |
| 2013-05-28 | 514.86 |
| 2013-05-27 | 486.90 |
| 2013-05-24 | 483.89 |
| 2013-05-23 | 474.87 |
| 2013-05-22 | 490.51 |
| 2013-05-21 | 489.91 |
| 2013-05-20 | 511.85 |
| 2013-05-16 | 531.40 |
| 2013-05-15 | 528.39 |
| 2013-05-14 | 510.35 |
| 2013-05-13 | 505.84 |
| 2013-05-10 | 531.40 |
| 2013-05-09 | 556.95 |
| 2013-05-08 | 556.95 |
| 2013-05-07 | 556.95 |
| 2013-05-06 | 556.95 |
| 2013-05-03 | 556.95 |
| 2013-05-02 | 558.46 |
| 2013-04-30 | 553.95 |
| 2013-04-29 | 540.42 |
| 2013-04-26 | 532.90 |
| 2013-04-25 | 540.42 |
| 2013-04-24 | 543.42 |
| 2013-04-23 | 529.89 |
| 2013-04-22 | 538.91 |
| 2013-04-19 | 532.90 |
| 2013-04-18 | 544.93 |
| 2013-04-17 | 537.41 |
| 2013-04-16 | 534.40 |
| 2013-04-15 | 543.42 |
| 2013-04-12 | 579.50 |
| 2013-04-11 | 558.46 |
| 2013-04-10 | 556.95 |
| 2013-04-09 | 538.91 |
| 2013-04-08 | 541.92 |
| 2013-04-05 | 537.41 |
| 2013-04-03 | 565.97 |
| 2013-04-02 | 544.93 |
| 2013-03-28 | 547.93 |
| 2013-03-27 | 552.44 |
| 2013-03-26 | 534.40 |
| 2013-03-25 | 534.40 |
| 2013-03-22 | 538.91 |
| 2013-03-21 | 517.87 |
| 2013-03-20 | 532.90 |
| 2013-03-19 | 508.85 |
| 2013-03-18 | 497.72 |
| 2013-03-15 | 496.52 |
| 2013-03-14 | 485.70 |
| 2013-03-13 | 456.23 |
| 2013-03-12 | 453.23 |
| 2013-03-11 | 458.04 |
| 2013-03-08 | 467.66 |
| 2013-03-07 | 465.85 |
| 2013-03-06 | 457.43 |
| 2013-03-05 | 457.43 |
| 2013-03-04 | 447.21 |
| 2013-03-01 | 446.01 |
| 2013-02-28 | 440.60 |
| 2013-02-27 | 432.18 |
| 2013-02-26 | 418.95 |
| 2013-02-25 | 416.54 |
| 2013-02-22 | 415.34 |
| 2013-02-21 | 415.34 |
| 2013-02-20 | 418.35 |
| 2013-02-19 | 413.54 |
| 2013-02-18 | 415.34 |
| 2013-02-15 | 415.34 |
| 2013-02-14 | 410.53 |
| 2013-02-08 | 405.72 |
| 2013-02-07 | 405.12 |
| 2013-02-06 | 408.13 |
| 2013-02-05 | 407.52 |
| 2013-02-04 | 408.13 |
| 2013-02-01 | 407.52 |
| 2013-01-31 | 417.15 |
| 2013-01-30 | 415.94 |
| 2013-01-29 | 417.15 |
| 2013-01-28 | 419.55 |
| 2013-01-25 | 403.92 |
| 2013-01-24 | 399.71 |
| 2013-01-23 | 403.92 |
| 2013-01-22 | 404.52 |
| 2013-01-21 | 405.12 |
| 2013-01-18 | 403.92 |
| 2013-01-17 | 404.52 |
| 2013-01-16 | 403.92 |
| 2013-01-15 | 391.89 |
| 2013-01-14 | 391.89 |
| 2013-01-11 | 391.89 |
| 2013-01-10 | 394.90 |
| 2013-01-09 | 393.09 |
| 2013-01-08 | 386.48 |
| 2013-01-07 | 383.47 |
| 2013-01-04 | 378.66 |
| 2013-01-03 | 381.67 |
| 2013-01-02 | 384.07 |
| 2012-12-31 | 381.07 |
| 2012-12-28 | 380.46 |
| 2012-12-27 | 380.46 |
| 2012-12-24 | 379.26 |
| 2012-12-21 | 380.46 |
| 2012-12-20 | 381.07 |
| 2012-12-19 | 388.88 |
| 2012-12-18 | 384.67 |
| 2012-12-17 | 387.68 |
| 2012-12-14 | 401.51 |
| 2012-12-13 | 400.91 |
| 2012-12-12 | 403.92 |
| 2012-12-11 | 400.91 |
| 2012-12-10 | 404.52 |
| 2012-12-07 | 408.13 |
| 2012-12-06 | 411.13 |
| 2012-12-05 | 409.93 |
| 2012-12-04 | 400.31 |
| 2012-12-03 | 397.30 |
| 2012-11-30 | 402.71 |
| 2012-11-29 | 400.31 |
| 2012-11-28 | 393.09 |
| 2012-11-27 | 403.31 |
| 2012-11-26 | 406.32 |
| 2012-11-23 | 411.13 |
| 2012-11-22 | 411.13 |
| 2012-11-21 | 409.93 |
| 2012-11-20 | 455.03 |
| 2012-11-19 | 455.03 |
| 2012-11-16 | 430.98 |
| 2012-11-15 | 431.58 |
| 2012-11-14 | 422.56 |
| 2012-11-13 | 420.15 |
| 2012-11-12 | 414.14 |
| 2012-11-09 | 408.73 |
| 2012-11-08 | 412.33 |
| 2012-11-07 | 415.34 |
| 2012-11-06 | 420.15 |
| 2012-11-05 | 420.75 |
| 2012-11-02 | 418.35 |
| 2012-11-01 | 429.77 |
| 2012-10-31 | 416.54 |
| 2012-10-30 | 411.13 |
| 2012-10-29 | 404.52 |
| 2012-10-26 | 389.48 |
| 2012-10-25 | 388.28 |
| 2012-10-24 | 379.26 |
| 2012-10-22 | 372.05 |
| 2012-10-19 | 377.46 |
| 2012-10-18 | 375.05 |
| 2012-10-17 | 372.65 |
| 2012-10-16 | 373.25 |
| 2012-10-15 | 373.25 |
| 2012-10-12 | 375.05 |
| 2012-10-11 | 376.86 |
| 2012-10-10 | 373.25 |
| 2012-10-09 | 369.04 |
| 2012-10-08 | 375.05 |
| 2012-10-05 | 380.46 |
| 2012-10-04 | 380.46 |
| 2012-10-03 | 375.05 |
| 2012-09-28 | 376.25 |
| 2012-09-27 | 364.83 |
| 2012-09-26 | 364.23 |
| 2012-09-25 | 364.83 |
| 2012-09-24 | 367.23 |
| 2012-09-21 | 370.84 |
| 2012-09-20 | 364.83 |
| 2012-09-19 | 362.42 |
| 2012-09-18 | 349.80 |
| 2012-09-17 | 363.03 |
| 2012-09-14 | 377.44 |
| 2012-09-13 | 377.44 |
| 2012-09-12 | 376.84 |
| 2012-09-11 | 372.63 |
| 2012-09-10 | 375.04 |
| 2012-09-07 | 372.03 |
| 2012-09-06 | 375.64 |
| 2012-09-05 | 357.02 |
| 2012-09-04 | 349.81 |
| 2012-09-03 | 353.42 |
| 2012-08-31 | 358.22 |
| 2012-08-30 | 344.41 |
| 2012-08-29 | 334.20 |
| 2012-08-28 | 328.19 |
| 2012-08-27 | 329.99 |
| 2012-08-24 | 333.00 |
| 2012-08-23 | 340.80 |
| 2012-08-22 | 337.20 |
| 2012-08-21 | 340.80 |
| 2012-08-20 | 334.20 |
| 2012-08-17 | 335.40 |
| 2012-08-16 | 350.41 |
| 2012-08-15 | 346.21 |
| 2012-08-14 | 349.81 |
| 2012-08-13 | 345.01 |
| 2012-08-10 | 348.61 |
| 2012-08-09 | 342.01 |
| 2012-08-08 | 347.41 |
| 2012-08-07 | 343.21 |
| 2012-08-06 | 351.01 |
| 2012-08-03 | 341.41 |
| 2012-08-02 | 343.81 |
| 2012-08-01 | 354.62 |
| 2012-07-31 | 350.41 |
| 2012-07-30 | 342.61 |
| 2012-07-27 | 350.41 |
| 2012-07-26 | 332.40 |
| 2012-07-25 | 327.59 |
| 2012-07-24 | 331.80 |
| 2012-07-23 | 337.80 |
| 2012-07-20 | 342.61 |
| 2012-07-19 | 335.40 |
| 2012-07-18 | 332.40 |
| 2012-07-17 | 334.20 |
| 2012-07-16 | 322.79 |
| 2012-07-13 | 321.59 |
| 2012-07-12 | 320.39 |
| 2012-07-11 | 325.19 |
| 2012-07-10 | 319.79 |
| 2012-07-09 | 313.78 |
| 2012-07-06 | 310.18 |
| 2012-07-05 | 311.98 |
| 2012-07-04 | 313.18 |
| 2012-07-03 | 301.77 |
| 2012-06-29 | 300.57 |
| 2012-06-28 | 308.38 |
| 2012-06-27 | 317.98 |
| 2012-06-26 | 312.58 |
| 2012-06-25 | 304.77 |
| 2012-06-22 | 308.38 |
| 2012-06-21 | 302.97 |
| 2012-06-20 | 317.38 |
| 2012-06-19 | 328.19 |
| 2012-06-18 | 330.60 |
| 2012-06-15 | 332.40 |
| 2012-06-14 | 334.80 |
| 2012-06-13 | 334.80 |
| 2012-06-12 | 329.39 |
| 2012-06-11 | 321.59 |
| 2012-06-08 | 320.99 |
| 2012-06-07 | 328.19 |
| 2012-06-06 | 328.79 |
| 2012-06-05 | 323.39 |
| 2012-06-04 | 325.19 |
| 2012-06-01 | 333.60 |
| 2012-05-31 | 340.76 |
| 2012-05-30 | 333.00 |
| 2012-05-29 | 328.83 |
| 2012-05-28 | 317.49 |
| 2012-05-25 | 317.49 |
| 2012-05-24 | 322.86 |
| 2012-05-23 | 327.04 |
| 2012-05-22 | 335.39 |
| 2012-05-21 | 339.56 |
| 2012-05-18 | 333.60 |
| 2012-05-17 | 331.81 |
| 2012-05-16 | 334.79 |
| 2012-05-15 | 335.39 |
| 2012-05-14 | 334.79 |
| 2012-05-11 | 346.12 |
| 2012-05-10 | 352.68 |
| 2012-05-09 | 350.30 |
| 2012-05-08 | 353.28 |
| 2012-05-07 | 353.28 |
| 2012-05-04 | 356.26 |
| 2012-05-03 | 350.30 |
| 2012-05-02 | 353.28 |
| 2012-04-30 | 349.70 |
| 2012-04-27 | 329.42 |
| 2012-04-26 | 327.63 |
| 2012-04-25 | 325.25 |
| 2012-04-24 | 328.23 |
| 2012-04-23 | 337.18 |
| 2012-04-20 | 345.53 |
| 2012-04-19 | 333.60 |
| 2012-04-18 | 326.44 |
| 2012-04-17 | 328.83 |
| 2012-04-16 | 340.76 |
| 2012-04-13 | 348.51 |
| 2012-04-12 | 347.91 |
| 2012-04-11 | 342.54 |
| 2012-04-10 | 346.72 |
| 2012-04-05 | 341.95 |
| 2012-04-03 | 346.72 |
| 2012-04-02 | 341.95 |
| 2012-03-30 | 343.14 |
| 2012-03-29 | 342.54 |
| 2012-03-28 | 326.44 |
| 2012-03-27 | 321.67 |
| 2012-03-26 | 320.48 |
| 2012-03-23 | 320.48 |
| 2012-03-22 | 310.93 |
| 2012-03-21 | 309.74 |
| 2012-03-20 | 312.13 |
| 2012-03-19 | 312.72 |
| 2012-03-16 | 311.53 |
| 2012-03-15 | 312.72 |
| 2012-03-14 | 312.72 |
| 2012-03-13 | 301.99 |
| 2012-03-12 | 312.13 |
| 2012-03-09 | 307.36 |
| 2012-03-08 | 296.02 |
| 2012-03-07 | 292.45 |
| 2012-03-06 | 290.66 |
| 2012-03-05 | 290.06 |
| 2012-03-02 | 279.92 |
| 2012-03-01 | 259.05 |
| 2012-02-29 | 257.85 |
| 2012-02-28 | 248.91 |
| 2012-02-27 | 236.38 |
| 2012-02-24 | 234.00 |
| 2012-02-23 | 233.40 |
| 2012-02-22 | 234.00 |
| 2012-02-21 | 229.22 |
| 2012-02-20 | 231.61 |
| 2012-02-17 | 232.21 |
| 2012-02-16 | 235.79 |
| 2012-02-15 | 239.36 |
| 2012-02-14 | 235.79 |
| 2012-02-13 | 236.38 |
| 2012-02-10 | 234.00 |
| 2012-02-09 | 236.98 |
| 2012-02-08 | 239.36 |
| 2012-02-07 | 238.17 |
| 2012-02-06 | 239.96 |
| 2012-02-03 | 233.40 |
| 2012-02-02 | 236.98 |
| 2012-02-01 | 235.79 |
| 2012-01-31 | 233.40 |
| 2012-01-30 | 222.07 |
| 2012-01-27 | 227.44 |
| 2012-01-26 | 228.03 |
| 2012-01-20 | 231.61 |
| 2012-01-19 | 230.42 |
| 2012-01-18 | 224.45 |
| 2012-01-17 | 222.66 |
| 2012-01-16 | 216.10 |
| 2012-01-13 | 213.72 |
| 2012-01-12 | 218.49 |
| 2012-01-11 | 217.30 |
| 2012-01-10 | 220.28 |
| 2012-01-09 | 228.03 |
| 2012-01-06 | 228.03 |
| 2012-01-05 | 229.82 |
| 2012-01-04 | 232.21 |
| 2012-01-03 | 232.80 |
| 2011-12-30 | 231.01 |
| 2011-12-29 | 231.01 |
| 2011-12-28 | 231.01 |
| 2011-12-23 | 228.03 |
| 2011-12-22 | 228.03 |
| 2011-12-21 | 228.03 |
| 2011-12-20 | 224.45 |
| 2011-12-19 | 223.86 |
| 2011-12-16 | 224.45 |
| 2011-12-15 | 223.86 |
| 2011-12-14 | 226.84 |
| 2011-12-13 | 223.26 |
| 2011-12-12 | 222.66 |
| 2011-12-09 | 223.86 |
| 2011-12-08 | 229.22 |
| 2011-12-07 | 229.82 |
| 2011-12-06 | 227.44 |
| 2011-12-05 | 231.61 |
| 2011-12-02 | 231.61 |
| 2011-12-01 | 231.01 |
| 2011-11-30 | 241.75 |
| 2011-11-29 | 247.71 |
| 2011-11-28 | 247.71 |
| 2011-11-25 | 244.73 |
| 2011-11-24 | 245.33 |
| 2011-11-23 | 245.33 |
| 2011-11-22 | 245.33 |
| 2011-11-21 | 245.33 |
| 2011-11-18 | 245.33 |
| 2011-11-17 | 245.92 |
| 2011-11-16 | 245.92 |
| 2011-11-15 | 244.14 |
| 2011-11-14 | 241.15 |
| 2011-11-11 | 239.36 |
| 2011-11-10 | 238.17 |
| 2011-11-09 | 247.71 |
| 2011-11-08 | 245.92 |
| 2011-11-07 | 245.33 |
| 2011-11-04 | 251.29 |
| 2011-11-03 | 242.35 |
| 2011-11-02 | 238.17 |
| 2011-11-01 | 238.17 |
| 2011-10-31 | 239.96 |
| 2011-10-28 | 236.98 |
| 2011-10-27 | 228.63 |
| 2011-10-26 | 226.84 |
| 2011-10-25 | 228.63 |
| 2011-10-24 | 227.44 |
| 2011-10-21 | 218.49 |
| 2011-10-20 | 204.17 |
| 2011-10-19 | 200.60 |
| 2011-10-18 | 200.60 |
| 2011-10-17 | 200.60 |
| 2011-10-14 | 200.60 |
| 2011-10-13 | 200.60 |
| 2011-10-12 | 200.60 |
| 2011-10-11 | 200.60 |
| 2011-10-10 | 200.60 |
| 2011-10-07 | 198.21 |
| 2011-10-06 | 200.00 |
| 2011-10-04 | 198.81 |
| 2011-10-03 | 201.19 |
| 2011-09-30 | 214.91 |
| 2011-09-28 | 229.82 |
| 2011-09-27 | 227.44 |
| 2011-09-26 | 213.72 |
| 2011-09-23 | 226.24 |
| 2011-09-22 | 251.29 |
| 2011-09-21 | 261.43 |
| 2011-09-20 | 247.71 |
| 2011-09-19 | 251.89 |
| 2011-09-16 | 255.47 |
| 2011-09-15 | 247.12 |
| 2011-09-14 | 244.14 |
| 2011-09-12 | 254.26 |
| 2011-09-09 | 265.57 |
| 2011-09-08 | 253.07 |
| 2011-09-07 | 251.88 |
| 2011-09-06 | 249.49 |
| 2011-09-05 | 249.49 |
| 2011-09-02 | 256.64 |
| 2011-09-01 | 262.59 |
| 2011-08-31 | 256.64 |
| 2011-08-30 | 250.68 |
| 2011-08-29 | 251.88 |
| 2011-08-26 | 250.09 |
| 2011-08-25 | 249.49 |
| 2011-08-24 | 235.80 |
| 2011-08-23 | 226.87 |
| 2011-08-22 | 213.17 |
| 2011-08-19 | 226.87 |
| 2011-08-18 | 238.18 |
| 2011-08-17 | 245.33 |
| 2011-08-16 | 237.59 |
| 2011-08-15 | 240.56 |
| 2011-08-12 | 226.27 |
| 2011-08-11 | 222.70 |
| 2011-08-10 | 215.56 |
| 2011-08-09 | 207.22 |
| 2011-08-08 | 220.91 |
| 2011-08-05 | 232.23 |
| 2011-08-04 | 239.97 |
| 2011-08-03 | 240.56 |
| 2011-08-02 | 247.11 |
| 2011-08-01 | 247.71 |
| 2011-07-29 | 242.94 |
| 2011-07-28 | 253.07 |
| 2011-07-27 | 248.30 |
| 2011-07-26 | 242.35 |
| 2011-07-25 | 242.35 |
| 2011-07-22 | 243.54 |
| 2011-07-21 | 236.40 |
| 2011-07-20 | 236.99 |
| 2011-07-19 | 233.42 |
| 2011-07-18 | 243.54 |
| 2011-07-15 | 244.73 |
| 2011-07-14 | 245.92 |
| 2011-07-13 | 231.04 |
| 2011-07-12 | 225.08 |
| 2011-07-11 | 228.65 |
| 2011-07-08 | 229.25 |
| 2011-07-07 | 227.46 |
| 2011-07-06 | 226.27 |
| 2011-07-05 | 227.46 |
| 2011-07-04 | 226.87 |
| 2011-06-30 | 223.89 |
| 2011-06-29 | 219.13 |
| 2011-06-28 | 223.30 |
| 2011-06-27 | 221.51 |
| 2011-06-24 | 218.53 |
| 2011-06-23 | 215.56 |
| 2011-06-22 | 216.15 |
| 2011-06-21 | 215.56 |
| 2011-06-20 | 215.56 |
| 2011-06-17 | 211.39 |
| 2011-06-16 | 211.39 |
| 2011-06-15 | 217.94 |
| 2011-06-14 | 216.75 |
| 2011-06-13 | 220.91 |
| 2011-06-10 | 222.11 |
| 2011-06-09 | 223.89 |
| 2011-06-08 | 224.49 |
| 2011-06-07 | 226.27 |
| 2011-06-03 | 227.46 |
| 2011-06-02 | 224.49 |
| 2011-06-01 | 226.87 |
| 2011-05-31 | 228.65 |
| 2011-05-30 | 222.70 |
| 2011-05-27 | 222.11 |
| 2011-05-26 | 220.91 |
| 2011-05-25 | 220.32 |
| 2011-05-24 | 211.98 |
| 2011-05-23 | 214.96 |
| 2011-05-20 | 226.27 |
| 2011-05-19 | 228.06 |
| 2011-05-18 | 231.61 |
| 2011-05-17 | 231.61 |
| 2011-05-16 | 231.02 |
| 2011-05-13 | 232.20 |
| 2011-05-12 | 219.78 |
| 2011-05-11 | 219.19 |
| 2011-05-09 | 223.92 |
| 2011-05-06 | 225.70 |
| 2011-05-05 | 228.06 |
| 2011-05-04 | 230.42 |
| 2011-05-03 | 226.88 |
| 2011-04-29 | 233.97 |
| 2011-04-28 | 230.42 |
| 2011-04-27 | 233.38 |
| 2011-04-26 | 238.11 |
| 2011-04-21 | 238.70 |
| 2011-04-20 | 236.93 |
| 2011-04-19 | 236.93 |
| 2011-04-18 | 239.29 |
| 2011-04-15 | 244.02 |
| 2011-04-14 | 245.20 |
| 2011-04-13 | 239.29 |
| 2011-04-12 | 231.61 |
| 2011-04-11 | 234.56 |
| 2011-04-08 | 229.24 |
| 2011-04-07 | 225.10 |
| 2011-04-06 | 225.70 |
| 2011-04-04 | 214.46 |
| 2011-04-01 | 211.51 |
| 2011-03-31 | 213.87 |
| 2011-03-30 | 212.10 |
| 2011-03-29 | 213.28 |
| 2011-03-28 | 219.78 |
| 2011-03-25 | 222.74 |
| 2011-03-24 | 224.51 |
| 2011-03-23 | 222.15 |
| 2011-03-22 | 224.51 |
| 2011-03-21 | 216.24 |
| 2011-03-18 | 219.78 |
| 2011-03-17 | 209.14 |
| 2011-03-16 | 190.82 |
| 2011-03-15 | 192.30 |
| 2011-03-14 | 196.73 |
| 2011-03-11 | 197.91 |
| 2011-03-10 | 203.23 |
| 2011-03-09 | 202.05 |
| 2011-03-08 | 195.55 |
| 2011-03-07 | 194.96 |
| 2011-03-04 | 199.10 |
| 2011-03-03 | 196.14 |
| 2011-03-02 | 186.68 |
| 2011-03-01 | 190.82 |
| 2011-02-28 | 190.23 |
| 2011-02-25 | 186.39 |
| 2011-02-24 | 187.27 |
| 2011-02-23 | 190.23 |
| 2011-02-22 | 192.89 |
| 2011-02-21 | 197.91 |
| 2011-02-18 | 201.46 |
| 2011-02-17 | 204.42 |
| 2011-02-16 | 206.19 |
| 2011-02-15 | 207.37 |
| 2011-02-14 | 202.64 |
| 2011-02-11 | 196.73 |
| 2011-02-10 | 198.50 |
| 2011-02-09 | 207.96 |
| 2011-02-08 | 209.74 |
| 2011-02-07 | 210.92 |
| 2011-02-02 | 210.33 |
| 2011-02-01 | 202.64 |
| 2011-01-31 | 212.10 |
| 2011-01-28 | 216.24 |
| 2011-01-27 | 211.51 |
| 2011-01-26 | 207.37 |
| 2011-01-25 | 207.37 |
| 2011-01-24 | 205.01 |
| 2011-01-21 | 205.60 |
| 2011-01-20 | 209.74 |
| 2011-01-19 | 209.14 |
| 2011-01-18 | 216.83 |
| 2011-01-17 | 215.65 |
| 2011-01-14 | 216.83 |
| 2011-01-13 | 219.78 |
| 2011-01-12 | 220.38 |
| 2011-01-11 | 217.42 |
| 2011-01-10 | 218.01 |
| 2011-01-07 | 225.10 |
| 2011-01-06 | 221.56 |
| 2011-01-05 | 226.29 |
| 2011-01-04 | 222.74 |
| 2011-01-03 | 216.24 |
| 2010-12-31 | 226.88 |
| 2010-12-30 | 212.69 |
| 2010-12-29 | 210.33 |
| 2010-12-28 | 194.96 |
| 2010-12-24 | 198.50 |
| 2010-12-23 | 206.78 |
| 2010-12-22 | 213.87 |
| 2010-12-21 | 215.06 |
| 2010-12-20 | 216.83 |
| 2010-12-17 | 213.87 |
| 2010-12-16 | 213.87 |
| 2010-12-15 | 221.56 |
| 2010-12-14 | 223.92 |
| 2010-12-13 | 220.38 |
| 2010-12-10 | 217.42 |
| 2010-12-09 | 219.78 |
| 2010-12-08 | 219.19 |
| 2010-12-07 | 220.97 |
| 2010-12-06 | 218.01 |
| 2010-12-03 | 223.92 |
| 2010-12-02 | 216.83 |
| 2010-12-01 | 226.29 |
| 2010-11-30 | 226.88 |
| 2010-11-29 | 225.10 |
| 2010-11-26 | 218.01 |
| 2010-11-25 | 225.10 |
| 2010-11-24 | 222.15 |
| 2010-11-23 | 216.24 |
| 2010-11-22 | 216.83 |
| 2010-11-19 | 217.42 |
| 2010-11-18 | 215.06 |
| 2010-11-17 | 211.51 |
| 2010-11-16 | 217.42 |
| 2010-11-15 | 223.92 |
| 2010-11-12 | 225.70 |
| 2010-11-11 | 236.93 |
| 2010-11-10 | 235.15 |
| 2010-11-09 | 229.83 |
| 2010-11-08 | 235.74 |
| 2010-11-05 | 239.29 |
| 2010-11-04 | 243.43 |
| 2010-11-03 | 242.84 |
| 2010-11-02 | 246.38 |
| 2010-11-01 | 248.75 |
| 2010-10-29 | 239.88 |
| 2010-10-28 | 230.42 |
| 2010-10-27 | 233.38 |
| 2010-10-26 | 245.79 |
| 2010-10-25 | 251.70 |
| 2010-10-22 | 248.16 |
| 2010-10-21 | 252.89 |
| 2010-10-20 | 249.93 |
| 2010-10-19 | 251.70 |
| 2010-10-18 | 249.93 |
| 2010-10-15 | 245.20 |
| 2010-10-14 | 247.57 |
| 2010-10-13 | 241.65 |
| 2010-10-12 | 237.52 |
| 2010-10-11 | 241.06 |
| 2010-10-08 | 239.88 |
| 2010-10-07 | 240.47 |
| 2010-10-06 | 240.47 |
| 2010-10-05 | 238.70 |
| 2010-10-04 | 237.52 |
| 2010-09-30 | 237.52 |
| 2010-09-29 | 235.74 |
| 2010-09-28 | 239.29 |
| 2010-09-27 | 245.79 |
| 2010-09-24 | 222.15 |
| 2010-09-22 | 222.15 |
| 2010-09-21 | 220.97 |
| 2010-09-20 | 220.38 |
| 2010-09-17 | 219.19 |
| 2010-09-16 | 219.19 |
| 2010-09-15 | 218.01 |
| 2010-09-14 | 234.53 |
| 2010-09-13 | 234.53 |
| 2010-09-10 | 231.58 |
| 2010-09-09 | 228.63 |
| 2010-09-08 | 229.81 |
| 2010-09-07 | 230.99 |
| 2010-09-06 | 230.99 |
| 2010-09-03 | 230.40 |
| 2010-09-02 | 235.71 |
| 2010-09-01 | 231.58 |
| 2010-08-31 | 230.40 |
| 2010-08-30 | 223.91 |
| 2010-08-27 | 223.91 |
| 2010-08-26 | 224.50 |
| 2010-08-25 | 229.81 |
| 2010-08-24 | 233.35 |
| 2010-08-23 | 224.50 |
| 2010-08-20 | 239.25 |
| 2010-08-19 | 218.01 |
| 2010-08-18 | 216.83 |
| 2010-08-17 | 218.60 |
| 2010-08-16 | 218.01 |
| 2010-08-13 | 213.88 |
| 2010-08-12 | 209.16 |
| 2010-08-11 | 218.60 |
| 2010-08-10 | 219.19 |
| 2010-08-09 | 220.96 |
| 2010-08-06 | 226.86 |
| 2010-08-05 | 230.99 |
| 2010-08-04 | 232.76 |
| 2010-08-03 | 232.76 |
| 2010-08-02 | 230.99 |
| 2010-07-30 | 232.17 |
| 2010-07-29 | 239.25 |
| 2010-07-28 | 232.76 |
| 2010-07-27 | 225.09 |
| 2010-07-26 | 230.99 |
| 2010-07-23 | 229.81 |
| 2010-07-22 | 230.40 |
| 2010-07-21 | 228.63 |
| 2010-07-20 | 228.63 |
| 2010-07-19 | 224.50 |
| 2010-07-16 | 225.09 |
| 2010-07-15 | 220.96 |
| 2010-07-14 | 230.40 |
| 2010-07-13 | 231.58 |
| 2010-07-12 | 235.12 |
| 2010-07-09 | 235.71 |
| 2010-07-08 | 236.30 |
| 2010-07-07 | 233.35 |
| 2010-07-06 | 230.99 |
| 2010-07-05 | 230.99 |
| 2010-07-02 | 231.58 |
| 2010-06-30 | 225.68 |
| 2010-06-29 | 212.70 |
| 2010-06-28 | 211.52 |
| 2010-06-25 | 211.52 |
| 2010-06-24 | 215.65 |
| 2010-06-23 | 217.42 |
| 2010-06-22 | 209.16 |
| 2010-06-21 | 218.01 |
| 2010-06-18 | 215.65 |
| 2010-06-17 | 207.39 |
| 2010-06-15 | 195.59 |
| 2010-06-14 | 205.62 |
| 2010-06-11 | 183.20 |
| 2010-06-10 | 176.12 |
| 2010-06-09 | 184.68 |
| 2010-06-08 | 178.48 |
| 2010-06-07 | 188.22 |
| 2010-06-04 | 186.74 |
| 2010-06-03 | 184.68 |
| 2010-06-02 | 171.70 |
| 2010-06-01 | 174.65 |
| 2010-05-31 | 194.12 |
| 2010-05-28 | 193.23 |
| 2010-05-27 | 186.15 |
| 2010-05-26 | 177.30 |
| 2010-05-25 | 183.20 |
| 2010-05-24 | 197.36 |
| 2010-05-20 | 187.04 |
| 2010-05-19 | 205.47 |
| 2010-05-18 | 213.70 |
| 2010-05-17 | 206.65 |
| 2010-05-14 | 208.41 |
| 2010-05-13 | 208.41 |
| 2010-05-12 | 198.42 |
| 2010-05-11 | 212.52 |
| 2010-05-10 | 207.24 |
| 2010-05-07 | 198.42 |
| 2010-05-06 | 208.41 |
| 2010-05-05 | 217.81 |
| 2010-05-04 | 232.50 |
| 2010-05-03 | 236.02 |
| 2010-04-30 | 243.07 |
| 2010-04-29 | 237.78 |
| 2010-04-28 | 237.20 |
| 2010-04-27 | 243.66 |
| 2010-04-26 | 243.66 |
| 2010-04-23 | 244.83 |
| 2010-04-22 | 248.94 |
| 2010-04-21 | 247.18 |
| 2010-04-20 | 235.43 |
| 2010-04-19 | 233.67 |
| 2010-04-16 | 243.07 |
| 2010-04-15 | 242.48 |
| 2010-04-14 | 238.37 |
| 2010-04-13 | 240.72 |
| 2010-04-12 | 241.31 |
| 2010-04-09 | 240.72 |
| 2010-04-08 | 245.42 |
| 2010-04-07 | 240.13 |
| 2010-04-01 | 224.86 |
| 2010-03-31 | 218.98 |
| 2010-03-30 | 226.03 |
| 2010-03-29 | 226.03 |
| 2010-03-26 | 222.51 |
| 2010-03-25 | 222.51 |
| 2010-03-24 | 220.16 |
| 2010-03-23 | 224.86 |
| 2010-03-22 | 230.15 |
| 2010-03-19 | 236.02 |
| 2010-03-18 | 237.78 |
| 2010-03-17 | 233.67 |
| 2010-03-16 | 224.86 |
| 2010-03-15 | 237.78 |
| 2010-03-12 | 230.73 |
| 2010-03-11 | 231.91 |
| 2010-03-10 | 228.97 |
| 2010-03-09 | 230.73 |
| 2010-03-08 | 231.32 |
| 2010-03-05 | 230.15 |
| 2010-03-04 | 236.02 |
| 2010-03-03 | 237.78 |
| 2010-03-02 | 231.32 |
| 2010-03-01 | 235.43 |
| 2010-02-26 | 229.56 |
| 2010-02-25 | 218.98 |
| 2010-02-24 | 214.87 |
| 2010-02-23 | 214.87 |
| 2010-02-22 | 211.94 |
| 2010-02-19 | 205.47 |
| 2010-02-18 | 214.29 |
| 2010-02-17 | 222.51 |
| 2010-02-12 | 218.98 |
| 2010-02-11 | 220.75 |
| 2010-02-10 | 210.17 |
| 2010-02-09 | 208.41 |
| 2010-02-08 | 199.01 |
| 2010-02-05 | 207.82 |
| 2010-02-04 | 226.03 |
| 2010-02-03 | 233.67 |
| 2010-02-02 | 231.32 |
| 2010-02-01 | 238.37 |
| 2010-01-29 | 233.67 |
| 2010-01-28 | 217.81 |
| 2010-01-27 | 215.46 |
| 2010-01-26 | 238.37 |
| 2010-01-25 | 246.59 |
| 2010-01-22 | 237.20 |
| 2010-01-21 | 231.91 |
| 2010-01-20 | 246.01 |
| 2010-01-19 | 231.91 |
| 2010-01-18 | 240.72 |
| 2010-01-15 | 249.53 |
| 2010-01-14 | 233.08 |
| 2010-01-13 | 238.37 |
| 2010-01-12 | 249.53 |
| 2010-01-11 | 252.47 |
| 2010-01-08 | 251.29 |
| 2010-01-07 | 252.47 |
| 2010-01-06 | 252.47 |
| 2010-01-05 | 231.91 |
| 2010-01-04 | 231.32 |
| 2009-12-31 | 234.85 |
| 2009-12-30 | 240.13 |
| 2009-12-29 | 212.52 |
| 2009-12-28 | 197.84 |
| 2009-12-24 | 154.95 |
| 2009-12-23 | 154.95 |
| 2009-12-22 | 154.95 |
| 2009-12-21 | 146.43 |
| 2009-12-18 | 146.73 |
| 2009-12-17 | 149.08 |
| 2009-12-16 | 157.89 |
| 2009-12-15 | 161.41 |
| 2009-12-14 | 168.17 |
| 2009-12-11 | 164.06 |
| 2009-12-10 | 164.06 |
| 2009-12-09 | 165.82 |
| 2009-12-08 | 168.76 |
| 2009-12-07 | 172.58 |
| 2009-12-04 | 167.88 |
| 2009-12-03 | 174.93 |
| 2009-12-02 | 184.91 |
| 2009-12-01 | 170.23 |
| 2009-11-30 | 152.02 |
| 2009-11-27 | 156.42 |
| 2009-11-26 | 142.62 |
| 2009-11-25 | 120.29 |
| 2009-11-24 | 120.29 |
| 2009-11-23 | 120.29 |
| 2009-11-20 | 120.29 |
| 2009-11-19 | 120.29 |
| 2009-11-18 | 120.29 |
| 2009-11-17 | 120.29 |
| 2009-11-16 | 120.29 |
| 2009-11-13 | 120.29 |
| 2009-11-12 | 120.29 |
| 2009-11-11 | 120.29 |
| 2009-11-10 | 120.29 |
| 2009-11-09 | 120.29 |
| 2009-11-06 | 120.29 |
| 2009-11-05 | 120.29 |
| 2009-11-04 | 120.29 |
| 2009-11-03 | 120.29 |
| 2009-11-02 | 120.29 |
| 2009-10-30 | 120.29 |
| 2009-10-29 | 120.29 |
| 2009-10-28 | 120.29 |
| 2009-10-27 | 120.29 |
| 2009-10-23 | 120.29 |
| 2009-10-22 | 114.42 |
| 2009-10-21 | 117.36 |
| 2009-10-20 | 117.06 |
| 2009-10-19 | 117.36 |
| 2009-10-16 | 112.95 |
| 2009-10-15 | 116.18 |
| 2009-10-14 | 107.08 |
| 2009-10-13 | 102.96 |
| 2009-10-12 | 103.26 |
| 2009-10-09 | 104.14 |
| 2009-10-08 | 102.38 |
| 2009-10-07 | 105.61 |
| 2009-10-06 | 92.10 |
| 2009-10-05 | 85.05 |
| 2009-10-02 | 84.75 |
| 2009-09-30 | 86.22 |
| 2009-09-29 | 86.81 |
| 2009-09-28 | 90.92 |
| 2009-09-25 | 95.02 |
| 2009-09-24 | 95.61 |
| 2009-09-23 | 102.05 |
| 2009-09-22 | 104.10 |
| 2009-09-21 | 101.46 |
| 2009-09-18 | 102.34 |
| 2009-09-17 | 104.98 |
| 2009-09-16 | 104.39 |
| 2009-09-15 | 102.63 |
| 2009-09-14 | 101.46 |
| 2009-09-11 | 101.46 |
| 2009-09-10 | 106.44 |
| 2009-09-09 | 103.51 |
| 2009-09-08 | 107.32 |
| 2009-09-07 | 110.54 |
| 2009-09-04 | 107.90 |
| 2009-09-03 | 110.83 |
| 2009-09-02 | 105.56 |
| 2009-09-01 | 116.69 |
| 2009-08-31 | 115.23 |
| 2009-08-28 | 116.69 |
| 2009-08-27 | 116.69 |
| 2009-08-26 | 109.66 |
| 2009-08-25 | 104.39 |
| 2009-08-24 | 102.63 |
| 2009-08-21 | 100.00 |
| 2009-08-20 | 100.58 |
| 2009-08-19 | 97.95 |
| 2009-08-18 | 101.46 |
| 2009-08-17 | 95.61 |
| 2009-08-14 | 102.93 |
| 2009-08-13 | 108.49 |
| 2009-08-12 | 105.85 |
| 2009-08-11 | 115.23 |
| 2009-08-10 | 121.67 |
| 2009-08-07 | 116.98 |
| 2009-08-06 | 115.81 |
| 2009-08-05 | 119.62 |
| 2009-08-04 | 115.23 |
| 2009-08-03 | 104.68 |
| 2009-07-31 | 90.34 |
| 2009-07-30 | 84.77 |
| 2009-07-29 | 81.84 |
| 2009-07-28 | 92.38 |
| 2009-07-27 | 93.85 |
| 2009-07-24 | 90.63 |
| 2009-07-23 | 85.06 |
| 2009-07-22 | 83.89 |
| 2009-07-21 | 86.53 |
| 2009-07-20 | 88.87 |
| 2009-07-17 | 86.24 |
| 2009-07-16 | 79.50 |
| 2009-07-15 | 72.47 |
| 2009-07-14 | 70.13 |
| 2009-07-13 | 70.13 |
| 2009-07-10 | 72.18 |
| 2009-07-09 | 61.05 |
| 2009-07-08 | 57.83 |
| 2009-07-07 | 58.71 |
| 2009-07-06 | 62.22 |
| 2009-07-03 | 58.12 |
| 2009-07-02 | 53.15 |
| 2009-06-30 | 55.20 |
| 2009-06-29 | 58.12 |
| 2009-06-26 | 61.64 |
| 2009-06-25 | 68.37 |
| 2009-06-24 | 66.91 |
| 2009-06-23 | 59.00 |
| 2009-06-22 | 60.17 |
| 2009-06-19 | 55.20 |
| 2009-06-18 | 55.49 |
| 2009-06-17 | 56.95 |
| 2009-06-16 | 71.59 |
| 2009-06-15 | 73.94 |
| 2009-06-12 | 68.37 |
| 2009-06-11 | 69.25 |
| 2009-06-10 | 68.37 |
| 2009-06-09 | 66.62 |
| 2009-06-08 | 71.30 |
| 2009-06-05 | 67.20 |
| 2009-06-04 | 66.91 |
| 2009-06-03 | 66.91 |
| 2009-06-02 | 65.45 |
| 2009-06-01 | 65.45 |
| 2009-05-29 | 67.20 |
| 2009-05-27 | 63.69 |
| 2009-05-26 | 62.52 |
| 2009-05-25 | 61.64 |
| 2009-05-22 | 62.22 |
| 2009-05-21 | 60.17 |
| 2009-05-20 | 59.88 |
| 2009-05-19 | 59.88 |
| 2009-05-18 | 62.79 |
| 2009-05-15 | 52.91 |
| 2009-05-14 | 43.31 |
| 2009-05-13 | 40.99 |
| 2009-05-12 | 40.41 |
| 2009-05-11 | 39.24 |
| 2009-05-08 | 38.08 |
| 2009-05-07 | 38.08 |
| 2009-05-06 | 34.01 |
| 2009-05-05 | 29.07 |
| 2009-05-04 | 29.94 |
| 2009-04-30 | 28.78 |
| 2009-04-29 | 25.00 |
| 2009-04-28 | 22.38 |
| 2009-04-27 | 27.03 |
| 2009-04-24 | 32.85 |
| 2009-04-23 | 33.72 |
| 2009-04-22 | 30.23 |
| 2009-04-21 | 29.94 |
| 2009-04-20 | 30.81 |
| 2009-04-17 | 34.59 |
| 2009-04-16 | 38.95 |
| 2009-04-15 | 39.24 |
| 2009-04-14 | 29.94 |
| 2009-04-09 | 29.65 |
| 2009-04-08 | 20.64 |
| 2009-04-07 | 29.65 |
| 2009-04-06 | 27.91 |
| 2009-04-03 | 27.91 |
| 2009-04-02 | 23.55 |
| 2009-04-01 | 21.22 |
| 2009-03-31 | 20.64 |
| 2009-03-30 | 20.93 |
| 2009-03-27 | 21.51 |
| 2009-03-26 | 21.51 |
| 2009-03-25 | 20.64 |
| 2009-03-24 | 19.77 |
| 2009-03-23 | 19.19 |
| 2009-03-20 | 19.19 |
| 2009-03-19 | 21.51 |
| 2009-03-18 | 20.64 |
| 2009-03-17 | 21.80 |
| 2009-03-16 | 14.83 |
| 2009-03-13 | 10.47 |
| 2009-03-12 | 10.47 |
| 2009-03-11 | 10.17 |
| 2009-03-10 | 9.59 |
| 2009-03-09 | 9.01 |
| 2009-03-06 | 13.08 |
| 2009-03-05 | 10.47 |
| 2009-03-04 | 9.88 |
| 2009-03-03 | 3.20 |
| 2009-03-02 | 8.72 |
| 2009-02-27 | 10.47 |
| 2009-02-26 | 6.10 |
| 2009-02-25 | 23.26 |
| 2009-02-24 | 16.28 |
| 2009-02-23 | 6.40 |
| 2009-02-20 | -4.07 |
| 2009-02-19 | -5.52 |
| 2009-02-18 | -12.50 |
| 2009-02-17 | -9.88 |
| 2009-02-16 | -14.53 |
| 2009-02-13 | -13.66 |
| 2009-02-12 | -18.90 |
| 2009-02-11 | -21.22 |
| 2009-02-10 | -20.06 |
| 2009-02-09 | -20.06 |
| 2009-02-06 | -23.55 |
| 2009-02-05 | -23.55 |
| 2009-02-04 | -22.97 |
| 2009-02-03 | -27.03 |
| 2009-02-02 | -26.45 |
| 2009-01-30 | -24.42 |
| 2009-01-29 | -22.67 |
| 2009-01-23 | -22.97 |
| 2009-01-22 | -29.65 |
| 2009-01-21 | -31.98 |
| 2009-01-20 | -29.36 |
| 2009-01-19 | -28.20 |
| 2009-01-16 | -29.65 |
| 2009-01-15 | -27.91 |
| 2009-01-14 | -26.45 |
| 2009-01-13 | -27.03 |
| 2009-01-12 | -22.97 |
| 2009-01-09 | -22.09 |
| 2009-01-08 | -22.38 |
| 2009-01-07 | -19.19 |
| 2009-01-06 | -16.86 |
| 2009-01-05 | -15.70 |
| 2009-01-02 | -16.57 |
| 2008-12-31 | -18.90 |
| 2008-12-30 | -24.71 |
| 2008-12-29 | -22.09 |
| 2008-12-24 | -20.93 |
| 2008-12-23 | -20.64 |
| 2008-12-22 | -22.67 |
| 2008-12-19 | -20.06 |
| 2008-12-18 | -20.64 |
| 2008-12-17 | -25.00 |
| 2008-12-16 | -27.33 |
| 2008-12-15 | -25.87 |
| 2008-12-12 | -27.33 |
| 2008-12-11 | -24.13 |
| 2008-12-10 | -29.65 |
| 2008-12-09 | -31.98 |
| 2008-12-08 | -30.81 |
| 2008-12-05 | -34.88 |
| 2008-12-04 | -33.14 |
| 2008-12-03 | -35.76 |
| 2008-12-02 | -37.50 |
| 2008-12-01 | -36.34 |
| 2008-11-28 | -37.50 |
| 2008-11-27 | -36.05 |
| 2008-11-26 | -36.05 |
| 2008-11-25 | -37.50 |
| 2008-11-24 | -36.05 |
| 2008-11-21 | -33.43 |
| 2008-11-20 | -34.59 |
| 2008-11-19 | -31.10 |
| 2008-11-18 | -31.10 |
| 2008-11-17 | -28.78 |
| 2008-11-14 | -27.33 |
| 2008-11-13 | -31.69 |
| 2008-11-12 | -31.10 |
| 2008-11-11 | -34.30 |
| 2008-11-10 | -33.14 |
| 2008-11-07 | -36.05 |
| 2008-11-06 | -36.05 |
| 2008-11-05 | -33.72 |
| 2008-11-04 | -36.63 |
| 2008-11-03 | -36.63 |
| 2008-10-31 | -40.99 |
| 2008-10-30 | -41.86 |
| 2008-10-29 | -49.13 |
| 2008-10-28 | -49.13 |
| 2008-10-27 | -50.58 |
| 2008-10-24 | -44.77 |
| 2008-10-23 | -40.41 |
| 2008-10-22 | -33.14 |
| 2008-10-21 | -28.49 |
| 2008-10-20 | -24.13 |
| 2008-10-17 | -14.53 |
| 2008-10-16 | -25.00 |
| 2008-10-15 | -25.58 |
| 2008-10-14 | -27.91 |
| 2008-10-13 | -24.42 |
| 2008-10-10 | -24.42 |
| 2008-10-09 | -22.38 |
| 2008-10-08 | -18.31 |
| 2008-10-06 | -11.63 |
| 2008-10-03 | -17.15 |
| 2008-10-02 | -36.05 |
| 2008-09-30 | -39.24 |
| 2008-09-29 | -38.95 |
| 2008-09-26 | -33.14 |
| 2008-09-25 | -33.14 |
| 2008-09-24 | -33.14 |
| 2008-09-23 | -33.14 |
| 2008-09-22 | -26.74 |
| 2008-09-19 | -26.74 |
| 2008-09-18 | -27.91 |
| 2008-09-17 | -27.33 |
| 2008-09-16 | -36.05 |
| 2008-09-12 | -18.60 |
| 2008-09-11 | -18.60 |
| 2008-09-10 | -14.53 |
| 2008-09-09 | -12.21 |
| 2008-09-08 | -5.52 |
| 2008-09-05 | -4.94 |
| 2008-09-04 | -3.20 |
| 2008-09-03 | -2.62 |
| 2008-09-02 | -2.91 |
| 2008-09-01 | -1.16 |
| 2008-08-29 | 0.87 |
| 2008-08-28 | -3.20 |
| 2008-08-27 | 0.58 |
| 2008-08-26 | 4.65 |
| 2008-08-25 | 3.20 |
| 2008-08-21 | 16.28 |
| 2008-08-20 | 16.28 |
| 2008-08-19 | 16.28 |
| 2008-08-18 | 35.17 |
| 2008-08-15 | 48.26 |
| 2008-08-14 | 54.36 |
| 2008-08-13 | 55.23 |
| 2008-08-12 | 58.43 |
| 2008-08-11 | 65.12 |
| 2008-08-08 | 65.99 |
| 2008-08-07 | 72.67 |
| 2008-08-05 | 74.42 |
| 2008-08-04 | 77.91 |
| 2008-08-01 | 83.14 |
| 2008-07-31 | 81.69 |
| 2008-07-30 | 77.03 |
| 2008-07-29 | 73.84 |
| 2008-07-28 | 73.84 |
| 2008-07-25 | 73.84 |
| 2008-07-24 | 74.42 |
| 2008-07-23 | 74.42 |
| 2008-07-22 | 72.97 |
| 2008-07-21 | 74.42 |
| 2008-07-18 | 67.15 |
| 2008-07-17 | 67.15 |
| 2008-07-16 | 68.60 |
| 2008-07-15 | 74.42 |
| 2008-07-14 | 70.93 |
| 2008-07-11 | 74.42 |
| 2008-07-10 | 74.42 |
| 2008-07-09 | 72.97 |
| 2008-07-08 | 68.60 |
| 2008-07-07 | 68.60 |
| 2008-07-04 | 74.42 |
| 2008-07-03 | 78.78 |
| 2008-07-02 | 81.69 |
| 2008-06-30 | 86.05 |
| 2008-06-27 | 85.76 |
| 2008-06-26 | 88.95 |
| 2008-06-25 | 93.31 |
| 2008-06-24 | 88.95 |
| 2008-06-23 | 83.14 |
| 2008-06-20 | 83.14 |
| 2008-06-19 | 83.14 |
| 2008-06-18 | 80.23 |
| 2008-06-17 | 74.42 |
| 2008-06-16 | 87.50 |
| 2008-06-13 | 88.95 |
| 2008-06-12 | 91.57 |
| 2008-06-11 | 102.33 |
| 2008-06-10 | 97.67 |
| 2008-06-06 | 103.49 |
| 2008-06-05 | 107.56 |
| 2008-06-04 | 118.02 |
| 2008-06-03 | 118.02 |
| 2008-06-02 | 123.26 |
| 2008-05-30 | 126.16 |
| 2008-05-29 | 127.33 |
| 2008-05-28 | 127.62 |
| 2008-05-27 | 131.10 |
| 2008-05-26 | 137.21 |
| 2008-05-23 | 141.28 |
| 2008-05-22 | 147.09 |
| 2008-05-21 | 150.00 |
| 2008-05-20 | 153.49 |
| 2008-05-19 | 150.00 |
| 2008-05-16 | 148.55 |
| 2008-05-15 | 152.91 |
| 2008-05-14 | 152.91 |
| 2008-05-13 | 148.55 |
| 2008-05-09 | 150.58 |
| 2008-05-08 | 155.52 |
| 2008-05-07 | 152.33 |
| 2008-05-06 | 158.14 |
| 2008-05-05 | 154.94 |
| 2008-05-02 | 160.17 |
| 2008-04-30 | 156.10 |
| 2008-04-29 | 154.36 |
| 2008-04-28 | 141.28 |
| 2008-04-25 | 144.19 |
| 2008-04-24 | 135.47 |
| 2008-04-23 | 125.29 |
| 2008-04-22 | 129.07 |
| 2008-04-21 | 134.30 |
| 2008-04-18 | 135.76 |
| 2008-04-17 | 135.47 |
| 2008-04-16 | 135.47 |
| 2008-04-15 | 144.19 |
| 2008-04-14 | 139.83 |
| 2008-04-11 | 147.67 |
| 2008-04-10 | 155.52 |
| 2008-04-09 | 164.83 |
| 2008-04-08 | 169.77 |
| 2008-04-07 | 178.49 |
| 2008-04-03 | 184.88 |
| 2008-04-02 | 184.88 |
| 2008-04-01 | 187.21 |
| 2008-03-31 | 179.07 |
| 2008-03-28 | 184.30 |
| 2008-03-27 | 186.34 |
| 2008-03-26 | 167.44 |
| 2008-03-25 | 170.35 |
| 2008-03-20 | 146.51 |
| 2008-03-19 | 158.72 |
| 2008-03-18 | 158.72 |
| 2008-03-17 | 158.14 |
| 2008-03-14 | 181.40 |
| 2008-03-13 | 181.98 |
| 2008-03-12 | 180.81 |
| 2008-03-11 | 176.74 |
| 2008-03-10 | 192.44 |
| 2008-03-07 | 228.49 |
| 2008-03-06 | 263.37 |
| 2008-03-05 | 280.81 |
| 2008-03-04 | 254.65 |
| 2008-03-03 | 237.21 |
| 2008-02-29 | 193.60 |
| 2008-02-28 | 167.44 |
| 2008-02-27 | 164.53 |
| 2008-02-26 | 167.44 |
| 2008-02-25 | 123.84 |
| 2008-02-22 | 120.93 |
| 2008-02-21 | 120.93 |
| 2008-02-20 | 118.02 |
| 2008-02-19 | 120.93 |
| 2008-02-18 | 123.84 |
| 2008-02-15 | 109.30 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 6.72 |
| 2008-02-12 | -2.52 |
| 2008-02-11 | 2.52 |
| 2008-02-06 | -3.36 |
| 2008-02-05 | -5.88 |
| 2008-02-04 | -10.08 |
| 2008-02-01 | -16.81 |
| 2008-01-31 | -12.61 |
| 2008-01-30 | -15.13 |
| 2008-01-29 | -12.61 |
| 2008-01-28 | -14.29 |
| 2008-01-25 | -7.56 |
| 2008-01-24 | -16.81 |
| 2008-01-23 | -15.97 |
| 2008-01-22 | -24.37 |
| 2008-01-21 | -5.04 |
| 2008-01-18 | -0.84 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy