Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2007-02-02 | 2010-04-12 | 2010-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3313 % |
|---|---|
| 2010-04-16 | 53.91 |
| 2010-04-15 | 53.91 |
| 2010-04-14 | 53.91 |
| 2010-04-13 | 53.91 |
| 2010-04-12 | 53.91 |
| 2010-04-09 | 54.40 |
| 2010-04-08 | 53.42 |
| 2010-04-07 | 52.93 |
| 2010-04-01 | 52.93 |
| 2010-03-31 | 52.93 |
| 2010-03-30 | 52.45 |
| 2010-03-29 | 51.47 |
| 2010-03-26 | 51.47 |
| 2010-03-25 | 52.45 |
| 2010-03-24 | 50.50 |
| 2010-03-23 | 50.99 |
| 2010-03-22 | 50.50 |
| 2010-03-19 | 51.96 |
| 2010-03-18 | 50.99 |
| 2010-03-17 | 50.50 |
| 2010-03-16 | 50.01 |
| 2010-03-15 | 51.47 |
| 2010-03-12 | 52.93 |
| 2010-03-11 | 52.93 |
| 2010-03-10 | 51.96 |
| 2010-03-09 | 46.60 |
| 2010-03-08 | 46.60 |
| 2010-03-05 | 46.60 |
| 2010-03-04 | 46.12 |
| 2010-03-03 | 46.12 |
| 2010-03-02 | 45.63 |
| 2010-03-01 | 46.12 |
| 2010-02-26 | 45.63 |
| 2010-02-25 | 46.12 |
| 2010-02-24 | 45.63 |
| 2010-02-23 | 46.60 |
| 2010-02-22 | 47.09 |
| 2010-02-19 | 46.12 |
| 2010-02-18 | 48.06 |
| 2010-02-17 | 47.58 |
| 2010-02-12 | 48.06 |
| 2010-02-11 | 48.06 |
| 2010-02-10 | 49.53 |
| 2010-02-09 | 48.55 |
| 2010-02-08 | 48.06 |
| 2010-02-05 | 52.93 |
| 2010-02-04 | 54.88 |
| 2010-02-03 | 55.37 |
| 2010-02-02 | 44.65 |
| 2010-02-01 | 44.17 |
| 2010-01-29 | 46.12 |
| 2010-01-28 | 46.12 |
| 2010-01-27 | 44.65 |
| 2010-01-26 | 45.14 |
| 2010-01-25 | 46.12 |
| 2010-01-22 | 46.60 |
| 2010-01-21 | 46.12 |
| 2010-01-20 | 47.58 |
| 2010-01-19 | 46.12 |
| 2010-01-18 | 46.60 |
| 2010-01-15 | 46.60 |
| 2010-01-14 | 46.12 |
| 2010-01-13 | 46.60 |
| 2010-01-12 | 48.06 |
| 2010-01-11 | 48.55 |
| 2010-01-08 | 48.55 |
| 2010-01-07 | 47.58 |
| 2010-01-06 | 47.09 |
| 2010-01-05 | 48.55 |
| 2010-01-04 | 47.09 |
| 2009-12-31 | 48.06 |
| 2009-12-30 | 48.06 |
| 2009-12-29 | 48.06 |
| 2009-12-28 | 48.06 |
| 2009-12-24 | 49.04 |
| 2009-12-23 | 48.55 |
| 2009-12-22 | 49.53 |
| 2009-12-21 | 47.58 |
| 2009-12-18 | 46.12 |
| 2009-12-17 | 46.12 |
| 2009-12-16 | 43.68 |
| 2009-12-15 | 47.09 |
| 2009-12-14 | 46.60 |
| 2009-12-11 | 45.14 |
| 2009-12-10 | 46.12 |
| 2009-12-09 | 46.12 |
| 2009-12-08 | 47.58 |
| 2009-12-07 | 48.55 |
| 2009-12-04 | 49.04 |
| 2009-12-03 | 50.50 |
| 2009-12-02 | 48.55 |
| 2009-12-01 | 45.14 |
| 2009-11-30 | 40.27 |
| 2009-11-27 | 38.32 |
| 2009-11-26 | 41.25 |
| 2009-11-25 | 41.73 |
| 2009-11-24 | 39.78 |
| 2009-11-23 | 39.78 |
| 2009-11-20 | 39.78 |
| 2009-11-19 | 38.32 |
| 2009-11-18 | 44.17 |
| 2009-11-17 | 48.55 |
| 2009-11-16 | 4.72 |
| 2009-11-13 | 4.72 |
| 2009-11-12 | 4.72 |
| 2009-11-11 | 4.72 |
| 2009-11-10 | 4.72 |
| 2009-11-09 | 4.72 |
| 2009-11-06 | 4.72 |
| 2009-11-05 | 4.72 |
| 2009-11-04 | 4.72 |
| 2009-11-03 | 4.72 |
| 2009-11-02 | 4.72 |
| 2009-10-30 | 4.72 |
| 2009-10-29 | 35.40 |
| 2009-10-28 | 35.89 |
| 2009-10-27 | 35.40 |
| 2009-10-23 | 30.53 |
| 2009-10-22 | 25.17 |
| 2009-10-21 | 23.22 |
| 2009-10-20 | 20.30 |
| 2009-10-19 | 19.33 |
| 2009-10-16 | 19.33 |
| 2009-10-15 | 16.89 |
| 2009-10-14 | 14.46 |
| 2009-10-13 | 15.92 |
| 2009-10-12 | 15.43 |
| 2009-10-09 | 12.51 |
| 2009-10-08 | 14.46 |
| 2009-10-07 | 13.97 |
| 2009-10-06 | 10.07 |
| 2009-10-05 | -2.10 |
| 2009-10-02 | -1.13 |
| 2009-09-30 | -1.62 |
| 2009-09-29 | -1.62 |
| 2009-09-28 | -2.59 |
| 2009-09-25 | -2.10 |
| 2009-09-24 | -2.59 |
| 2009-09-23 | -1.62 |
| 2009-09-22 | -0.15 |
| 2009-09-21 | -0.64 |
| 2009-09-18 | -0.15 |
| 2009-09-17 | -2.10 |
| 2009-09-16 | -1.13 |
| 2009-09-15 | -0.64 |
| 2009-09-14 | -4.54 |
| 2009-09-11 | -10.38 |
| 2009-09-10 | -11.60 |
| 2009-09-09 | -13.05 |
| 2009-09-08 | -16.43 |
| 2009-09-07 | -17.40 |
| 2009-09-04 | -17.40 |
| 2009-09-03 | -16.91 |
| 2009-09-02 | -17.40 |
| 2009-09-01 | -16.43 |
| 2009-08-31 | -15.46 |
| 2009-08-28 | -15.95 |
| 2009-08-27 | -12.57 |
| 2009-08-26 | -12.08 |
| 2009-08-25 | -13.05 |
| 2009-08-24 | -12.57 |
| 2009-08-21 | -14.50 |
| 2009-08-20 | -13.53 |
| 2009-08-19 | -17.40 |
| 2009-08-18 | -18.85 |
| 2009-08-17 | -14.98 |
| 2009-08-14 | -11.12 |
| 2009-08-13 | -11.60 |
| 2009-08-12 | -15.46 |
| 2009-08-11 | -12.08 |
| 2009-08-10 | -10.63 |
| 2009-08-07 | -13.05 |
| 2009-08-06 | -9.67 |
| 2009-08-05 | -9.67 |
| 2009-08-04 | -11.12 |
| 2009-08-03 | -13.53 |
| 2009-07-31 | -18.36 |
| 2009-07-30 | -21.26 |
| 2009-07-29 | -20.78 |
| 2009-07-28 | -21.26 |
| 2009-07-27 | -21.74 |
| 2009-07-24 | -18.85 |
| 2009-07-23 | -24.64 |
| 2009-07-22 | -26.09 |
| 2009-07-21 | -26.09 |
| 2009-07-20 | -27.06 |
| 2009-07-17 | -27.54 |
| 2009-07-16 | -27.54 |
| 2009-07-15 | -26.57 |
| 2009-07-14 | -28.02 |
| 2009-07-13 | -27.54 |
| 2009-07-10 | -27.06 |
| 2009-07-09 | -28.99 |
| 2009-07-08 | -29.47 |
| 2009-07-07 | -26.57 |
| 2009-07-06 | -26.09 |
| 2009-07-03 | -26.09 |
| 2009-07-02 | -27.06 |
| 2009-06-30 | -24.16 |
| 2009-06-29 | -24.64 |
| 2009-06-26 | -22.71 |
| 2009-06-25 | -28.02 |
| 2009-06-24 | -30.44 |
| 2009-06-23 | -32.85 |
| 2009-06-22 | -29.47 |
| 2009-06-19 | -30.44 |
| 2009-06-18 | -28.02 |
| 2009-06-17 | -26.57 |
| 2009-06-16 | -25.61 |
| 2009-06-15 | -22.71 |
| 2009-06-12 | -19.33 |
| 2009-06-11 | -17.40 |
| 2009-06-10 | -19.81 |
| 2009-06-09 | -25.13 |
| 2009-06-08 | -22.71 |
| 2009-06-05 | -27.06 |
| 2009-06-04 | -28.51 |
| 2009-06-03 | -28.02 |
| 2009-06-02 | -35.27 |
| 2009-06-01 | -41.07 |
| 2009-05-29 | -40.10 |
| 2009-05-27 | -40.10 |
| 2009-05-26 | -43.96 |
| 2009-05-25 | -41.55 |
| 2009-05-22 | -41.26 |
| 2009-05-21 | -43.65 |
| 2009-05-20 | -47.95 |
| 2009-05-19 | -49.86 |
| 2009-05-18 | -53.68 |
| 2009-05-15 | -54.15 |
| 2009-05-14 | -54.63 |
| 2009-05-13 | -53.20 |
| 2009-05-12 | -52.24 |
| 2009-05-11 | -52.72 |
| 2009-05-08 | -51.29 |
| 2009-05-07 | -52.24 |
| 2009-05-06 | -51.77 |
| 2009-05-05 | -53.20 |
| 2009-05-04 | -54.63 |
| 2009-04-30 | -56.06 |
| 2009-04-29 | -59.41 |
| 2009-04-28 | -57.97 |
| 2009-04-27 | -57.50 |
| 2009-04-24 | -54.63 |
| 2009-04-23 | -54.15 |
| 2009-04-22 | -56.06 |
| 2009-04-21 | -51.77 |
| 2009-04-20 | -46.04 |
| 2009-04-17 | -51.29 |
| 2009-04-16 | -53.68 |
| 2009-04-15 | -52.72 |
| 2009-04-14 | -53.20 |
| 2009-04-09 | -54.15 |
| 2009-04-08 | -56.54 |
| 2009-04-07 | -54.15 |
| 2009-04-06 | -57.97 |
| 2009-04-03 | -57.97 |
| 2009-04-02 | -59.41 |
| 2009-04-01 | -58.93 |
| 2009-03-31 | -59.41 |
| 2009-03-30 | -58.93 |
| 2009-03-27 | -58.93 |
| 2009-03-26 | -64.18 |
| 2009-03-25 | -63.71 |
| 2009-03-24 | -64.18 |
| 2009-03-23 | -65.14 |
| 2009-03-20 | -66.09 |
| 2009-03-19 | -64.66 |
| 2009-03-18 | -64.18 |
| 2009-03-17 | -64.18 |
| 2009-03-16 | -65.62 |
| 2009-03-13 | -66.57 |
| 2009-03-12 | -66.09 |
| 2009-03-11 | -65.62 |
| 2009-03-10 | -66.09 |
| 2009-03-09 | -67.05 |
| 2009-03-06 | -66.57 |
| 2009-03-05 | -66.09 |
| 2009-03-04 | -66.57 |
| 2009-03-03 | -66.57 |
| 2009-03-02 | -66.57 |
| 2009-02-27 | -65.62 |
| 2009-02-26 | -64.18 |
| 2009-02-25 | -57.97 |
| 2009-02-24 | -59.41 |
| 2009-02-23 | -59.41 |
| 2009-02-20 | -57.97 |
| 2009-02-19 | -55.59 |
| 2009-02-18 | -60.84 |
| 2009-02-17 | -60.84 |
| 2009-02-16 | -64.18 |
| 2009-02-13 | -65.14 |
| 2009-02-12 | -66.57 |
| 2009-02-11 | -65.14 |
| 2009-02-10 | -65.14 |
| 2009-02-09 | -67.05 |
| 2009-02-06 | -67.53 |
| 2009-02-05 | -67.53 |
| 2009-02-04 | -67.05 |
| 2009-02-03 | -67.05 |
| 2009-02-02 | -66.57 |
| 2009-01-30 | -66.09 |
| 2009-01-29 | -66.09 |
| 2009-01-23 | -67.05 |
| 2009-01-22 | -68.48 |
| 2009-01-21 | -68.48 |
| 2009-01-20 | -65.62 |
| 2009-01-19 | -64.66 |
| 2009-01-16 | -65.14 |
| 2009-01-15 | -66.09 |
| 2009-01-14 | -64.18 |
| 2009-01-13 | -66.57 |
| 2009-01-12 | -67.05 |
| 2009-01-09 | -63.23 |
| 2009-01-08 | -61.32 |
| 2009-01-07 | -58.45 |
| 2009-01-06 | -58.93 |
| 2009-01-05 | -57.50 |
| 2009-01-02 | -60.36 |
| 2008-12-31 | -61.79 |
| 2008-12-30 | -62.27 |
| 2008-12-29 | -61.32 |
| 2008-12-24 | -61.79 |
| 2008-12-23 | -61.79 |
| 2008-12-22 | -60.84 |
| 2008-12-19 | -60.84 |
| 2008-12-18 | -60.84 |
| 2008-12-17 | -60.84 |
| 2008-12-16 | -61.32 |
| 2008-12-15 | -60.84 |
| 2008-12-12 | -60.84 |
| 2008-12-11 | -59.41 |
| 2008-12-10 | -60.84 |
| 2008-12-09 | -59.41 |
| 2008-12-08 | -58.45 |
| 2008-12-05 | -58.45 |
| 2008-12-04 | -58.45 |
| 2008-12-03 | -57.97 |
| 2008-12-02 | -58.45 |
| 2008-12-01 | -58.93 |
| 2008-11-28 | -57.97 |
| 2008-11-27 | -57.50 |
| 2008-11-26 | -57.50 |
| 2008-11-25 | -57.97 |
| 2008-11-24 | -57.02 |
| 2008-11-21 | -56.54 |
| 2008-11-20 | -56.06 |
| 2008-11-19 | -54.63 |
| 2008-11-18 | -53.20 |
| 2008-11-17 | -52.72 |
| 2008-11-14 | -54.15 |
| 2008-11-13 | -52.24 |
| 2008-11-12 | -52.24 |
| 2008-11-11 | -55.11 |
| 2008-11-10 | -50.81 |
| 2008-11-07 | -54.15 |
| 2008-11-06 | -54.15 |
| 2008-11-05 | -54.15 |
| 2008-11-04 | -57.50 |
| 2008-11-03 | -55.59 |
| 2008-10-31 | -56.54 |
| 2008-10-30 | -57.97 |
| 2008-10-29 | -58.45 |
| 2008-10-28 | -57.50 |
| 2008-10-27 | -57.50 |
| 2008-10-24 | -57.02 |
| 2008-10-23 | -52.72 |
| 2008-10-22 | -44.60 |
| 2008-10-21 | -41.26 |
| 2008-10-20 | -35.53 |
| 2008-10-17 | -33.14 |
| 2008-10-16 | -36.48 |
| 2008-10-15 | -33.14 |
| 2008-10-14 | -32.19 |
| 2008-10-13 | -35.53 |
| 2008-10-10 | -31.23 |
| 2008-10-09 | -28.37 |
| 2008-10-08 | -25.98 |
| 2008-10-06 | -21.20 |
| 2008-10-03 | -19.29 |
| 2008-10-02 | -18.81 |
| 2008-09-30 | -14.99 |
| 2008-09-29 | -17.38 |
| 2008-09-26 | -15.95 |
| 2008-09-25 | -15.95 |
| 2008-09-24 | -16.90 |
| 2008-09-23 | -16.90 |
| 2008-09-22 | -16.90 |
| 2008-09-19 | -17.86 |
| 2008-09-18 | -21.68 |
| 2008-09-17 | -17.86 |
| 2008-09-16 | -17.86 |
| 2008-09-12 | -11.65 |
| 2008-09-11 | -13.56 |
| 2008-09-10 | -9.17 |
| 2008-09-09 | -10.58 |
| 2008-09-08 | -11.99 |
| 2008-09-05 | -12.46 |
| 2008-09-04 | -10.58 |
| 2008-09-03 | -10.11 |
| 2008-09-02 | -8.23 |
| 2008-09-01 | -9.17 |
| 2008-08-29 | -8.70 |
| 2008-08-28 | -8.70 |
| 2008-08-27 | -7.76 |
| 2008-08-26 | -8.23 |
| 2008-08-25 | -8.23 |
| 2008-08-21 | -9.64 |
| 2008-08-20 | -8.23 |
| 2008-08-19 | -9.64 |
| 2008-08-18 | -9.17 |
| 2008-08-15 | -10.58 |
| 2008-08-14 | -12.46 |
| 2008-08-13 | -12.93 |
| 2008-08-12 | -15.29 |
| 2008-08-11 | -17.17 |
| 2008-08-08 | -16.23 |
| 2008-08-07 | -16.70 |
| 2008-08-05 | -17.64 |
| 2008-08-04 | -17.17 |
| 2008-08-01 | -17.64 |
| 2008-07-31 | -17.64 |
| 2008-07-30 | -16.70 |
| 2008-07-29 | -18.58 |
| 2008-07-28 | -17.64 |
| 2008-07-25 | -17.17 |
| 2008-07-24 | -16.23 |
| 2008-07-23 | -15.76 |
| 2008-07-22 | -16.23 |
| 2008-07-21 | -15.76 |
| 2008-07-18 | -17.17 |
| 2008-07-17 | -15.76 |
| 2008-07-16 | -18.58 |
| 2008-07-15 | -16.70 |
| 2008-07-14 | -15.29 |
| 2008-07-11 | -13.40 |
| 2008-07-10 | -15.29 |
| 2008-07-09 | -16.23 |
| 2008-07-08 | -15.29 |
| 2008-07-07 | -14.82 |
| 2008-07-04 | -12.93 |
| 2008-07-03 | -14.34 |
| 2008-07-02 | -12.46 |
| 2008-06-30 | -11.52 |
| 2008-06-27 | -12.93 |
| 2008-06-26 | -10.58 |
| 2008-06-25 | -9.17 |
| 2008-06-24 | -11.99 |
| 2008-06-23 | -10.11 |
| 2008-06-20 | -10.11 |
| 2008-06-19 | -8.23 |
| 2008-06-18 | -8.23 |
| 2008-06-17 | -4.93 |
| 2008-06-16 | -3.52 |
| 2008-06-13 | -2.11 |
| 2008-06-12 | -3.52 |
| 2008-06-11 | -3.05 |
| 2008-06-10 | -3.52 |
| 2008-06-06 | -2.58 |
| 2008-06-05 | -0.70 |
| 2008-06-04 | 0.72 |
| 2008-06-03 | -2.11 |
| 2008-06-02 | 0.25 |
| 2008-05-30 | 2.13 |
| 2008-05-29 | -5.87 |
| 2008-05-28 | -8.70 |
| 2008-05-27 | -9.17 |
| 2008-05-26 | -11.52 |
| 2008-05-23 | -10.60 |
| 2008-05-22 | -11.52 |
| 2008-05-21 | -10.60 |
| 2008-05-20 | -11.52 |
| 2008-05-19 | -11.52 |
| 2008-05-16 | -11.06 |
| 2008-05-15 | -11.52 |
| 2008-05-14 | -11.52 |
| 2008-05-13 | -11.98 |
| 2008-05-09 | -12.44 |
| 2008-05-08 | -11.52 |
| 2008-05-07 | -11.52 |
| 2008-05-06 | -10.60 |
| 2008-05-05 | -11.98 |
| 2008-05-02 | -11.98 |
| 2008-04-30 | -11.06 |
| 2008-04-29 | -12.90 |
| 2008-04-28 | -14.29 |
| 2008-04-25 | -13.82 |
| 2008-04-24 | -14.29 |
| 2008-04-23 | -13.82 |
| 2008-04-22 | -14.75 |
| 2008-04-21 | -13.82 |
| 2008-04-18 | -12.44 |
| 2008-04-17 | -14.75 |
| 2008-04-16 | -14.75 |
| 2008-04-15 | -14.75 |
| 2008-04-14 | -14.29 |
| 2008-04-11 | -13.36 |
| 2008-04-10 | -13.36 |
| 2008-04-09 | -15.67 |
| 2008-04-08 | -14.29 |
| 2008-04-07 | -13.36 |
| 2008-04-03 | -11.06 |
| 2008-04-02 | -8.76 |
| 2008-04-01 | -10.14 |
| 2008-03-31 | -10.14 |
| 2008-03-28 | -11.98 |
| 2008-03-27 | -9.68 |
| 2008-03-26 | -15.67 |
| 2008-03-25 | -17.51 |
| 2008-03-20 | -14.75 |
| 2008-03-19 | -17.97 |
| 2008-03-18 | -12.90 |
| 2008-03-17 | -15.21 |
| 2008-03-14 | -14.75 |
| 2008-03-13 | -13.82 |
| 2008-03-12 | -13.36 |
| 2008-03-11 | -15.21 |
| 2008-03-10 | -14.75 |
| 2008-03-07 | -14.75 |
| 2008-03-06 | -14.29 |
| 2008-03-05 | -17.05 |
| 2008-03-04 | -14.75 |
| 2008-03-03 | -13.82 |
| 2008-02-29 | -12.90 |
| 2008-02-28 | -14.29 |
| 2008-02-27 | -13.36 |
| 2008-02-26 | -12.44 |
| 2008-02-25 | -13.36 |
| 2008-02-22 | -11.98 |
| 2008-02-21 | -11.98 |
| 2008-02-20 | -13.82 |
| 2008-02-19 | -13.36 |
| 2008-02-18 | -13.36 |
| 2008-02-15 | -14.29 |
| 2008-02-14 | -13.82 |
| 2008-02-13 | -14.75 |
| 2008-02-12 | -13.82 |
| 2008-02-11 | -13.36 |
| 2008-02-06 | -13.36 |
| 2008-02-05 | -13.36 |
| 2008-02-04 | -13.82 |
| 2008-02-01 | -13.36 |
| 2008-01-31 | -15.21 |
| 2008-01-30 | -13.36 |
| 2008-01-29 | -13.36 |
| 2008-01-28 | -14.29 |
| 2008-01-25 | -13.82 |
| 2008-01-24 | -12.44 |
| 2008-01-23 | -11.98 |
| 2008-01-22 | -14.75 |
| 2008-01-21 | -9.68 |
| 2008-01-18 | -8.29 |
| 2008-01-17 | -6.45 |
| 2008-01-16 | -6.91 |
| 2008-01-15 | -1.84 |
| 2008-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy