Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-09-04 | -47.91 |
| 2025-09-03 | -46.93 |
| 2025-09-02 | -46.61 |
| 2025-09-01 | -45.31 |
| 2025-08-29 | -45.96 |
| 2025-08-28 | -45.96 |
| 2025-08-27 | -45.63 |
| 2025-08-26 | -44.00 |
| 2025-08-25 | -43.35 |
| 2025-08-22 | -43.03 |
| 2025-08-21 | -43.68 |
| 2025-08-20 | -43.35 |
| 2025-08-19 | -42.05 |
| 2025-08-18 | -43.35 |
| 2025-08-15 | -42.38 |
| 2025-08-14 | -40.75 |
| 2025-08-13 | -38.47 |
| 2025-08-12 | -39.12 |
| 2025-08-11 | -37.49 |
| 2025-08-08 | -39.45 |
| 2025-08-07 | -39.45 |
| 2025-08-06 | -39.12 |
| 2025-08-05 | -40.10 |
| 2025-08-04 | -42.05 |
| 2025-08-01 | -41.40 |
| 2025-07-31 | -38.79 |
| 2025-07-30 | -34.24 |
| 2025-07-29 | -37.82 |
| 2025-07-28 | -38.79 |
| 2025-07-25 | -38.47 |
| 2025-07-24 | -39.12 |
| 2025-07-23 | -42.38 |
| 2025-07-22 | -42.05 |
| 2025-07-21 | -43.68 |
| 2025-07-18 | -48.24 |
| 2025-07-17 | -48.89 |
| 2025-07-16 | -50.51 |
| 2025-07-15 | -48.56 |
| 2025-07-14 | -45.96 |
| 2025-07-11 | -45.31 |
| 2025-07-10 | -46.93 |
| 2025-07-09 | -50.19 |
| 2025-07-08 | -48.56 |
| 2025-07-07 | -50.19 |
| 2025-07-04 | -50.51 |
| 2025-07-03 | -50.19 |
| 2025-07-02 | -52.47 |
| 2025-06-30 | -57.35 |
| 2025-06-27 | -58.98 |
| 2025-06-26 | -59.30 |
| 2025-06-25 | -60.93 |
| 2025-06-24 | -61.26 |
| 2025-06-23 | -61.91 |
| 2025-06-20 | -62.89 |
| 2025-06-19 | -61.91 |
| 2025-06-18 | -60.28 |
| 2025-06-17 | -59.66 |
| 2025-06-16 | -59.35 |
| 2025-06-13 | -59.35 |
| 2025-06-12 | -58.11 |
| 2025-06-11 | -58.11 |
| 2025-06-10 | -59.35 |
| 2025-06-09 | -59.04 |
| 2025-06-06 | -59.66 |
| 2025-06-05 | -59.35 |
| 2025-06-04 | -59.04 |
| 2025-06-03 | -59.66 |
| 2025-06-02 | -57.18 |
| 2025-05-30 | -58.11 |
| 2025-05-29 | -58.73 |
| 2025-05-28 | -59.04 |
| 2025-05-27 | -60.59 |
| 2025-05-26 | -60.90 |
| 2025-05-23 | -60.59 |
| 2025-05-22 | -60.59 |
| 2025-05-21 | -60.59 |
| 2025-05-20 | -60.90 |
| 2025-05-19 | -60.59 |
| 2025-05-16 | -60.90 |
| 2025-05-15 | -61.52 |
| 2025-05-14 | -60.90 |
| 2025-05-13 | -60.90 |
| 2025-05-12 | -60.59 |
| 2025-05-09 | -61.21 |
| 2025-05-08 | -61.21 |
| 2025-05-07 | -60.59 |
| 2025-05-06 | -61.83 |
| 2025-05-02 | -62.45 |
| 2025-04-30 | -61.83 |
| 2025-04-29 | -62.45 |
| 2025-04-28 | -63.07 |
| 2025-04-25 | -63.38 |
| 2025-04-24 | -64.63 |
| 2025-04-23 | -63.69 |
| 2025-04-22 | -64.32 |
| 2025-04-17 | -65.25 |
| 2025-04-16 | -65.56 |
| 2025-04-15 | -64.63 |
| 2025-04-14 | -64.32 |
| 2025-04-11 | -64.94 |
| 2025-04-10 | -65.87 |
| 2025-04-09 | -66.49 |
| 2025-04-08 | -66.18 |
| 2025-04-07 | -67.42 |
| 2025-04-03 | -60.28 |
| 2025-04-02 | -58.11 |
| 2025-04-01 | -59.04 |
| 2025-03-31 | -60.28 |
| 2025-03-28 | -59.35 |
| 2025-03-27 | -58.42 |
| 2025-03-26 | -57.49 |
| 2025-03-25 | -57.18 |
| 2025-03-24 | -56.25 |
| 2025-03-21 | -56.87 |
| 2025-03-20 | -57.18 |
| 2025-03-19 | -57.49 |
| 2025-03-18 | -57.49 |
| 2025-03-17 | -57.49 |
| 2025-03-14 | -57.18 |
| 2025-03-13 | -60.28 |
| 2025-03-12 | -61.52 |
| 2025-03-11 | -60.59 |
| 2025-03-10 | -60.90 |
| 2025-03-07 | -58.42 |
| 2025-03-06 | -59.97 |
| 2025-03-05 | -58.42 |
| 2025-03-04 | -59.04 |
| 2025-03-03 | -61.52 |
| 2025-02-28 | -62.76 |
| 2025-02-27 | -59.66 |
| 2025-02-26 | -57.18 |
| 2025-02-25 | -69.59 |
| 2025-02-24 | -68.66 |
| 2025-02-21 | -68.66 |
| 2025-02-20 | -68.35 |
| 2025-02-19 | -67.42 |
| 2025-02-18 | -66.49 |
| 2025-02-17 | -65.87 |
| 2025-02-14 | -65.87 |
| 2025-02-13 | -66.18 |
| 2025-02-12 | -66.18 |
| 2025-02-11 | -66.18 |
| 2025-02-10 | -66.18 |
| 2025-02-07 | -66.18 |
| 2025-02-06 | -66.49 |
| 2025-02-05 | -67.11 |
| 2025-02-04 | -67.11 |
| 2025-02-03 | -66.49 |
| 2025-01-28 | -64.94 |
| 2025-01-27 | -65.87 |
| 2025-01-24 | -66.18 |
| 2025-01-23 | -66.80 |
| 2025-01-22 | -67.42 |
| 2025-01-21 | -67.11 |
| 2025-01-20 | -67.73 |
| 2025-01-17 | -68.04 |
| 2025-01-16 | -67.42 |
| 2025-01-15 | -67.73 |
| 2025-01-14 | -67.11 |
| 2025-01-13 | -68.35 |
| 2025-01-10 | -68.04 |
| 2025-01-09 | -67.42 |
| 2025-01-08 | -67.42 |
| 2025-01-07 | -66.49 |
| 2025-01-06 | -66.49 |
| 2025-01-03 | -65.87 |
| 2025-01-02 | -65.56 |
| 2024-12-31 | -64.32 |
| 2024-12-30 | -64.63 |
| 2024-12-27 | -64.94 |
| 2024-12-24 | -64.94 |
| 2024-12-23 | -64.94 |
| 2024-12-20 | -65.56 |
| 2024-12-19 | -64.32 |
| 2024-12-18 | -64.32 |
| 2024-12-17 | -64.32 |
| 2024-12-16 | -64.00 |
| 2024-12-13 | -63.38 |
| 2024-12-12 | -62.76 |
| 2024-12-11 | -63.07 |
| 2024-12-10 | -63.07 |
| 2024-12-09 | -63.07 |
| 2024-12-06 | -63.69 |
| 2024-12-05 | -63.69 |
| 2024-12-04 | -63.07 |
| 2024-12-03 | -63.38 |
| 2024-12-02 | -63.38 |
| 2024-11-29 | -64.63 |
| 2024-11-28 | -64.63 |
| 2024-11-27 | -64.63 |
| 2024-11-26 | -64.94 |
| 2024-11-25 | -65.87 |
| 2024-11-22 | -64.94 |
| 2024-11-21 | -63.38 |
| 2024-11-20 | -63.07 |
| 2024-11-19 | -63.07 |
| 2024-11-18 | -63.69 |
| 2024-11-15 | -64.32 |
| 2024-11-14 | -64.00 |
| 2024-11-13 | -62.76 |
| 2024-11-12 | -62.76 |
| 2024-11-11 | -61.83 |
| 2024-11-08 | -61.21 |
| 2024-11-07 | -59.97 |
| 2024-11-06 | -60.90 |
| 2024-11-05 | -60.28 |
| 2024-11-04 | -62.14 |
| 2024-11-01 | -61.52 |
| 2024-10-31 | -61.52 |
| 2024-10-30 | -61.52 |
| 2024-10-29 | -61.21 |
| 2024-10-28 | -60.28 |
| 2024-10-25 | -62.14 |
| 2024-10-24 | -62.45 |
| 2024-10-23 | -62.45 |
| 2024-10-22 | -63.07 |
| 2024-10-21 | -63.69 |
| 2024-10-18 | -63.07 |
| 2024-10-17 | -63.38 |
| 2024-10-16 | -62.76 |
| 2024-10-15 | -63.07 |
| 2024-10-14 | -61.83 |
| 2024-10-10 | -61.52 |
| 2024-10-09 | -62.45 |
| 2024-10-08 | -60.28 |
| 2024-10-07 | -55.01 |
| 2024-10-04 | -58.42 |
| 2024-10-03 | -59.04 |
| 2024-10-02 | -57.18 |
| 2024-09-30 | -58.42 |
| 2024-09-27 | -62.76 |
| 2024-09-26 | -64.00 |
| 2024-09-25 | -66.18 |
| 2024-09-24 | -66.80 |
| 2024-09-23 | -67.11 |
| 2024-09-20 | -67.11 |
| 2024-09-19 | -66.18 |
| 2024-09-17 | -66.49 |
| 2024-09-16 | -66.49 |
| 2024-09-13 | -66.18 |
| 2024-09-12 | -66.49 |
| 2024-09-11 | -65.87 |
| 2024-09-10 | -65.87 |
| 2024-09-09 | -65.87 |
| 2024-09-05 | -66.18 |
| 2024-09-04 | -65.87 |
| 2024-09-03 | -66.18 |
| 2024-09-02 | -65.87 |
| 2024-08-30 | -64.94 |
| 2024-08-29 | -65.56 |
| 2024-08-28 | -65.87 |
| 2024-08-27 | -65.87 |
| 2024-08-26 | -65.87 |
| 2024-08-23 | -66.80 |
| 2024-08-22 | -65.87 |
| 2024-08-21 | -65.56 |
| 2024-08-20 | -65.25 |
| 2024-08-19 | -65.25 |
| 2024-08-16 | -65.56 |
| 2024-08-15 | -65.56 |
| 2024-08-14 | -66.18 |
| 2024-08-13 | -65.87 |
| 2024-08-12 | -65.87 |
| 2024-08-09 | -65.87 |
| 2024-08-08 | -65.87 |
| 2024-08-07 | -64.94 |
| 2024-08-06 | -65.25 |
| 2024-08-05 | -64.94 |
| 2024-08-02 | -63.69 |
| 2024-08-01 | -63.07 |
| 2024-07-31 | -63.07 |
| 2024-07-30 | -63.69 |
| 2024-07-29 | -62.76 |
| 2024-07-26 | -63.07 |
| 2024-07-25 | -63.07 |
| 2024-07-24 | -63.07 |
| 2024-07-23 | -63.07 |
| 2024-07-22 | -62.45 |
| 2024-07-19 | -62.45 |
| 2024-07-18 | -62.76 |
| 2024-07-17 | -62.45 |
| 2024-07-16 | -63.38 |
| 2024-07-15 | -63.69 |
| 2024-07-12 | -64.32 |
| 2024-07-11 | -64.94 |
| 2024-07-10 | -65.56 |
| 2024-07-09 | -65.26 |
| 2024-07-08 | -66.15 |
| 2024-07-05 | -65.56 |
| 2024-07-04 | -63.77 |
| 2024-07-03 | -64.07 |
| 2024-07-02 | -65.26 |
| 2024-06-28 | -65.85 |
| 2024-06-27 | -65.85 |
| 2024-06-26 | -66.15 |
| 2024-06-25 | -67.34 |
| 2024-06-24 | -67.04 |
| 2024-06-21 | -67.04 |
| 2024-06-20 | -65.56 |
| 2024-06-19 | -64.37 |
| 2024-06-18 | -64.96 |
| 2024-06-17 | -66.15 |
| 2024-06-14 | -66.45 |
| 2024-06-13 | -66.74 |
| 2024-06-12 | -67.04 |
| 2024-06-11 | -67.34 |
| 2024-06-07 | -67.34 |
| 2024-06-06 | -67.63 |
| 2024-06-05 | -67.34 |
| 2024-06-04 | -67.63 |
| 2024-06-03 | -67.04 |
| 2024-05-31 | -67.63 |
| 2024-05-30 | -67.34 |
| 2024-05-29 | -67.63 |
| 2024-05-28 | -67.04 |
| 2024-05-27 | -68.82 |
| 2024-05-24 | -69.42 |
| 2024-05-23 | -69.12 |
| 2024-05-22 | -68.53 |
| 2024-05-21 | -69.12 |
| 2024-05-20 | -67.34 |
| 2024-05-17 | -66.74 |
| 2024-05-16 | -67.93 |
| 2024-05-14 | -68.53 |
| 2024-05-13 | -67.93 |
| 2024-05-10 | -67.63 |
| 2024-05-09 | -68.82 |
| 2024-05-08 | -69.42 |
| 2024-05-07 | -69.42 |
| 2024-05-06 | -69.42 |
| 2024-05-03 | -70.01 |
| 2024-05-02 | -68.82 |
| 2024-04-30 | -68.82 |
| 2024-04-29 | -69.12 |
| 2024-04-26 | -69.42 |
| 2024-04-25 | -70.31 |
| 2024-04-24 | -70.31 |
| 2024-04-23 | -70.01 |
| 2024-04-22 | -70.31 |
| 2024-04-19 | -69.12 |
| 2024-04-18 | -68.23 |
| 2024-04-17 | -67.93 |
| 2024-04-16 | -67.34 |
| 2024-04-15 | -65.85 |
| 2024-04-12 | -65.85 |
| 2024-04-11 | -65.85 |
| 2024-04-10 | -65.26 |
| 2024-04-09 | -65.85 |
| 2024-04-08 | -65.85 |
| 2024-04-05 | -66.15 |
| 2024-04-03 | -66.15 |
| 2024-04-02 | -65.85 |
| 2024-03-28 | -69.12 |
| 2024-03-27 | -65.85 |
| 2024-03-26 | -65.85 |
| 2024-03-25 | -65.26 |
| 2024-03-22 | -64.96 |
| 2024-03-21 | -65.26 |
| 2024-03-20 | -64.96 |
| 2024-03-19 | -64.96 |
| 2024-03-18 | -64.96 |
| 2024-03-15 | -64.96 |
| 2024-03-14 | -64.67 |
| 2024-03-13 | -64.67 |
| 2024-03-12 | -64.37 |
| 2024-03-11 | -64.37 |
| 2024-03-08 | -65.26 |
| 2024-03-07 | -64.96 |
| 2024-03-06 | -65.26 |
| 2024-03-05 | -65.56 |
| 2024-03-04 | -65.26 |
| 2024-03-01 | -64.37 |
| 2024-02-29 | -64.96 |
| 2024-02-28 | -64.37 |
| 2024-02-27 | -64.07 |
| 2024-02-26 | -64.07 |
| 2024-02-23 | -64.67 |
| 2024-02-22 | -64.07 |
| 2024-02-21 | -64.37 |
| 2024-02-20 | -64.37 |
| 2024-02-19 | -64.96 |
| 2024-02-16 | -67.04 |
| 2024-02-15 | -67.04 |
| 2024-02-14 | -65.56 |
| 2024-02-09 | -64.96 |
| 2024-02-08 | -64.67 |
| 2024-02-07 | -64.07 |
| 2024-02-06 | -64.67 |
| 2024-02-05 | -64.37 |
| 2024-02-02 | -64.37 |
| 2024-02-01 | -64.96 |
| 2024-01-31 | -64.67 |
| 2024-01-30 | -64.67 |
| 2024-01-29 | -64.67 |
| 2024-01-26 | -64.37 |
| 2024-01-25 | -64.37 |
| 2024-01-24 | -64.67 |
| 2024-01-23 | -64.96 |
| 2024-01-22 | -64.96 |
| 2024-01-19 | -64.67 |
| 2024-01-18 | -64.67 |
| 2024-01-17 | -64.67 |
| 2024-01-16 | -64.07 |
| 2024-01-15 | -63.48 |
| 2024-01-12 | -63.18 |
| 2024-01-11 | -63.48 |
| 2024-01-10 | -62.88 |
| 2024-01-09 | -62.59 |
| 2024-01-08 | -63.18 |
| 2024-01-05 | -62.59 |
| 2024-01-04 | -62.88 |
| 2024-01-03 | -62.59 |
| 2024-01-02 | -61.99 |
| 2023-12-29 | -61.40 |
| 2023-12-28 | -63.18 |
| 2023-12-27 | -64.07 |
| 2023-12-22 | -64.37 |
| 2023-12-21 | -64.37 |
| 2023-12-20 | -64.37 |
| 2023-12-19 | -64.37 |
| 2023-12-18 | -64.07 |
| 2023-12-15 | -64.37 |
| 2023-12-14 | -64.67 |
| 2023-12-13 | -64.37 |
| 2023-12-12 | -64.67 |
| 2023-12-11 | -64.07 |
| 2023-12-08 | -64.96 |
| 2023-12-07 | -64.37 |
| 2023-12-06 | -64.07 |
| 2023-12-05 | -64.07 |
| 2023-12-04 | -64.67 |
| 2023-12-01 | -63.77 |
| 2023-11-30 | -64.07 |
| 2023-11-29 | -64.07 |
| 2023-11-28 | -63.48 |
| 2023-11-27 | -64.67 |
| 2023-11-24 | -64.07 |
| 2023-11-23 | -63.77 |
| 2023-11-22 | -64.37 |
| 2023-11-21 | -64.37 |
| 2023-11-20 | -64.07 |
| 2023-11-17 | -64.37 |
| 2023-11-16 | -63.77 |
| 2023-11-15 | -63.48 |
| 2023-11-14 | -64.67 |
| 2023-11-13 | -64.37 |
| 2023-11-10 | -64.37 |
| 2023-11-09 | -64.37 |
| 2023-11-08 | -63.77 |
| 2023-11-07 | -63.18 |
| 2023-11-06 | -63.48 |
| 2023-11-03 | -63.77 |
| 2023-11-02 | -64.07 |
| 2023-11-01 | -63.77 |
| 2023-10-31 | -64.37 |
| 2023-10-30 | -61.70 |
| 2023-10-27 | -62.88 |
| 2023-10-26 | -62.59 |
| 2023-10-25 | -62.29 |
| 2023-10-24 | -63.48 |
| 2023-10-20 | -62.88 |
| 2023-10-19 | -64.07 |
| 2023-10-18 | -63.77 |
| 2023-10-17 | -62.88 |
| 2023-10-16 | -63.48 |
| 2023-10-13 | -63.18 |
| 2023-10-12 | -63.48 |
| 2023-10-11 | -63.77 |
| 2023-10-10 | -64.37 |
| 2023-10-09 | -64.37 |
| 2023-10-06 | -66.45 |
| 2023-10-05 | -66.74 |
| 2023-10-04 | -66.15 |
| 2023-10-03 | -64.67 |
| 2023-09-29 | -63.18 |
| 2023-09-28 | -62.29 |
| 2023-09-27 | -62.59 |
| 2023-09-26 | -62.59 |
| 2023-09-25 | -63.48 |
| 2023-09-22 | -63.77 |
| 2023-09-21 | -64.07 |
| 2023-09-20 | -62.59 |
| 2023-09-19 | -63.48 |
| 2023-09-18 | -63.18 |
| 2023-09-15 | -64.07 |
| 2023-09-14 | -64.37 |
| 2023-09-13 | -64.96 |
| 2023-09-12 | -64.37 |
| 2023-09-11 | -63.77 |
| 2023-09-07 | -63.18 |
| 2023-09-06 | -61.99 |
| 2023-09-05 | -63.18 |
| 2023-09-04 | -61.99 |
| 2023-08-31 | -64.37 |
| 2023-08-30 | -64.96 |
| 2023-08-29 | -65.85 |
| 2023-08-28 | -67.04 |
| 2023-08-25 | -67.04 |
| 2023-08-24 | -67.34 |
| 2023-08-23 | -67.34 |
| 2023-08-22 | -67.34 |
| 2023-08-21 | -67.93 |
| 2023-08-18 | -67.04 |
| 2023-08-17 | -67.04 |
| 2023-08-16 | -67.04 |
| 2023-08-15 | -67.04 |
| 2023-08-14 | -67.34 |
| 2023-08-11 | -67.04 |
| 2023-08-10 | -66.45 |
| 2023-08-09 | -65.56 |
| 2023-08-08 | -65.56 |
| 2023-08-07 | -65.85 |
| 2023-08-04 | -64.96 |
| 2023-08-03 | -64.37 |
| 2023-08-02 | -64.67 |
| 2023-08-01 | -63.77 |
| 2023-07-31 | -63.77 |
| 2023-07-28 | -63.77 |
| 2023-07-27 | -65.56 |
| 2023-07-26 | -67.34 |
| 2023-07-25 | -67.34 |
| 2023-07-24 | -68.23 |
| 2023-07-21 | -67.63 |
| 2023-07-20 | -67.63 |
| 2023-07-19 | -67.34 |
| 2023-07-18 | -67.63 |
| 2023-07-14 | -67.63 |
| 2023-07-13 | -67.93 |
| 2023-07-12 | -68.53 |
| 2023-07-11 | -68.23 |
| 2023-07-10 | -68.53 |
| 2023-07-07 | -67.93 |
| 2023-07-06 | -67.63 |
| 2023-07-05 | -67.34 |
| 2023-07-04 | -67.34 |
| 2023-07-03 | -67.04 |
| 2023-06-30 | -68.23 |
| 2023-06-29 | -68.82 |
| 2023-06-28 | -68.53 |
| 2023-06-27 | -68.82 |
| 2023-06-26 | -69.71 |
| 2023-06-23 | -70.31 |
| 2023-06-21 | -68.53 |
| 2023-06-20 | -68.23 |
| 2023-06-19 | -68.53 |
| 2023-06-16 | -68.23 |
| 2023-06-15 | -68.82 |
| 2023-06-14 | -69.42 |
| 2023-06-13 | -68.84 |
| 2023-06-12 | -68.55 |
| 2023-06-09 | -67.97 |
| 2023-06-08 | -69.13 |
| 2023-06-07 | -69.13 |
| 2023-06-06 | -68.55 |
| 2023-06-05 | -67.40 |
| 2023-06-02 | -67.97 |
| 2023-06-01 | -68.84 |
| 2023-05-31 | -69.42 |
| 2023-05-30 | -68.55 |
| 2023-05-29 | -68.26 |
| 2023-05-25 | -67.69 |
| 2023-05-24 | -67.69 |
| 2023-05-23 | -66.82 |
| 2023-05-22 | -66.24 |
| 2023-05-19 | -65.67 |
| 2023-05-18 | -65.67 |
| 2023-05-17 | -65.67 |
| 2023-05-16 | -64.51 |
| 2023-05-15 | -64.51 |
| 2023-05-12 | -64.22 |
| 2023-05-11 | -63.93 |
| 2023-05-10 | -63.36 |
| 2023-05-09 | -63.07 |
| 2023-05-08 | -62.49 |
| 2023-05-05 | -63.65 |
| 2023-05-04 | -63.93 |
| 2023-05-03 | -64.51 |
| 2023-05-02 | -63.65 |
| 2023-04-28 | -63.65 |
| 2023-04-27 | -63.65 |
| 2023-04-26 | -63.65 |
| 2023-04-25 | -64.51 |
| 2023-04-24 | -63.36 |
| 2023-04-21 | -62.78 |
| 2023-04-20 | -61.91 |
| 2023-04-19 | -61.63 |
| 2023-04-18 | -61.63 |
| 2023-04-17 | -61.91 |
| 2023-04-14 | -62.49 |
| 2023-04-13 | -62.78 |
| 2023-04-12 | -63.07 |
| 2023-04-11 | -62.78 |
| 2023-04-06 | -63.07 |
| 2023-04-04 | -60.18 |
| 2023-04-03 | -59.32 |
| 2023-03-31 | -57.30 |
| 2023-03-30 | -57.59 |
| 2023-03-29 | -59.03 |
| 2023-03-28 | -58.45 |
| 2023-03-27 | -58.74 |
| 2023-03-24 | -58.74 |
| 2023-03-23 | -57.88 |
| 2023-03-22 | -57.59 |
| 2023-03-21 | -57.30 |
| 2023-03-20 | -57.30 |
| 2023-03-17 | -57.88 |
| 2023-03-16 | -57.01 |
| 2023-03-15 | -56.14 |
| 2023-03-14 | -56.43 |
| 2023-03-13 | -55.57 |
| 2023-03-10 | -55.28 |
| 2023-03-09 | -53.84 |
| 2023-03-08 | -53.26 |
| 2023-03-07 | -53.26 |
| 2023-03-06 | -52.97 |
| 2023-03-03 | -52.39 |
| 2023-03-02 | -53.55 |
| 2023-03-01 | -53.84 |
| 2023-02-28 | -54.12 |
| 2023-02-27 | -53.55 |
| 2023-02-24 | -52.68 |
| 2023-02-23 | -52.10 |
| 2023-02-22 | -53.84 |
| 2023-02-21 | -52.97 |
| 2023-02-20 | -53.26 |
| 2023-02-17 | -54.99 |
| 2023-02-16 | -54.99 |
| 2023-02-15 | -55.28 |
| 2023-02-14 | -54.70 |
| 2023-02-13 | -54.41 |
| 2023-02-10 | -55.86 |
| 2023-02-09 | -54.70 |
| 2023-02-08 | -54.99 |
| 2023-02-07 | -55.28 |
| 2023-02-06 | -55.28 |
| 2023-02-03 | -54.41 |
| 2023-02-02 | -52.97 |
| 2023-02-01 | -52.68 |
| 2023-01-31 | -53.55 |
| 2023-01-30 | -51.82 |
| 2023-01-27 | -51.53 |
| 2023-01-26 | -52.39 |
| 2023-01-20 | -52.97 |
| 2023-01-19 | -54.70 |
| 2023-01-18 | -53.84 |
| 2023-01-17 | -54.70 |
| 2023-01-16 | -55.57 |
| 2023-01-13 | -55.28 |
| 2023-01-12 | -55.86 |
| 2023-01-11 | -56.14 |
| 2023-01-10 | -55.57 |
| 2023-01-09 | -55.28 |
| 2023-01-06 | -57.01 |
| 2023-01-05 | -56.72 |
| 2023-01-04 | -57.30 |
| 2023-01-03 | -58.16 |
| 2022-12-30 | -58.74 |
| 2022-12-29 | -59.32 |
| 2022-12-28 | -58.45 |
| 2022-12-23 | -58.45 |
| 2022-12-22 | -58.74 |
| 2022-12-21 | -58.74 |
| 2022-12-20 | -58.74 |
| 2022-12-19 | -57.88 |
| 2022-12-16 | -56.43 |
| 2022-12-15 | -56.72 |
| 2022-12-14 | -56.72 |
| 2022-12-13 | -58.74 |
| 2022-12-12 | -57.59 |
| 2022-12-09 | -57.30 |
| 2022-12-08 | -59.03 |
| 2022-12-07 | -59.90 |
| 2022-12-06 | -57.59 |
| 2022-12-05 | -58.74 |
| 2022-12-02 | -60.18 |
| 2022-12-01 | -59.90 |
| 2022-11-30 | -59.90 |
| 2022-11-29 | -60.76 |
| 2022-11-28 | -61.91 |
| 2022-11-25 | -61.34 |
| 2022-11-24 | -61.63 |
| 2022-11-23 | -62.49 |
| 2022-11-22 | -62.49 |
| 2022-11-21 | -62.78 |
| 2022-11-18 | -62.49 |
| 2022-11-17 | -62.49 |
| 2022-11-16 | -61.91 |
| 2022-11-15 | -61.34 |
| 2022-11-14 | -62.20 |
| 2022-11-11 | -63.65 |
| 2022-11-10 | -65.67 |
| 2022-11-09 | -64.51 |
| 2022-11-08 | -65.09 |
| 2022-11-07 | -65.38 |
| 2022-11-04 | -66.82 |
| 2022-11-03 | -68.84 |
| 2022-11-02 | -68.84 |
| 2022-11-01 | -68.55 |
| 2022-10-31 | -68.55 |
| 2022-10-28 | -67.97 |
| 2022-10-27 | -66.24 |
| 2022-10-26 | -65.09 |
| 2022-10-25 | -65.09 |
| 2022-10-24 | -64.80 |
| 2022-10-21 | -63.36 |
| 2022-10-20 | -63.93 |
| 2022-10-19 | -62.49 |
| 2022-10-18 | -61.91 |
| 2022-10-17 | -62.20 |
| 2022-10-14 | -61.05 |
| 2022-10-13 | -62.78 |
| 2022-10-12 | -63.93 |
| 2022-10-11 | -63.93 |
| 2022-10-10 | -63.65 |
| 2022-10-07 | -62.78 |
| 2022-10-06 | -62.20 |
| 2022-10-05 | -61.63 |
| 2022-10-03 | -62.49 |
| 2022-09-30 | -63.65 |
| 2022-09-29 | -63.65 |
| 2022-09-28 | -62.78 |
| 2022-09-27 | -62.49 |
| 2022-09-26 | -61.34 |
| 2022-09-23 | -60.47 |
| 2022-09-22 | -59.61 |
| 2022-09-21 | -59.90 |
| 2022-09-20 | -59.61 |
| 2022-09-19 | -61.05 |
| 2022-09-16 | -59.90 |
| 2022-09-15 | -60.47 |
| 2022-09-14 | -59.61 |
| 2022-09-13 | -59.06 |
| 2022-09-09 | -59.61 |
| 2022-09-08 | -60.43 |
| 2022-09-07 | -59.88 |
| 2022-09-06 | -59.61 |
| 2022-09-05 | -60.16 |
| 2022-09-02 | -59.61 |
| 2022-09-01 | -58.78 |
| 2022-08-31 | -60.16 |
| 2022-08-30 | -58.23 |
| 2022-08-29 | -57.96 |
| 2022-08-26 | -57.41 |
| 2022-08-25 | -57.68 |
| 2022-08-24 | -58.51 |
| 2022-08-23 | -56.31 |
| 2022-08-22 | -56.58 |
| 2022-08-19 | -56.58 |
| 2022-08-18 | -57.41 |
| 2022-08-17 | -56.58 |
| 2022-08-16 | -57.41 |
| 2022-08-15 | -56.03 |
| 2022-08-12 | -56.86 |
| 2022-08-11 | -57.13 |
| 2022-08-10 | -58.78 |
| 2022-08-09 | -57.68 |
| 2022-08-08 | -57.68 |
| 2022-08-05 | -59.33 |
| 2022-08-04 | -59.61 |
| 2022-08-03 | -60.16 |
| 2022-08-02 | -59.33 |
| 2022-08-01 | -57.68 |
| 2022-07-29 | -56.58 |
| 2022-07-28 | -56.58 |
| 2022-07-27 | -55.76 |
| 2022-07-26 | -55.76 |
| 2022-07-25 | -56.58 |
| 2022-07-22 | -56.86 |
| 2022-07-21 | -55.76 |
| 2022-07-20 | -54.66 |
| 2022-07-19 | -54.66 |
| 2022-07-18 | -54.66 |
| 2022-07-15 | -55.48 |
| 2022-07-14 | -53.56 |
| 2022-07-13 | -53.01 |
| 2022-07-12 | -52.46 |
| 2022-07-11 | -51.91 |
| 2022-07-08 | -50.81 |
| 2022-07-07 | -49.99 |
| 2022-07-06 | -49.71 |
| 2022-07-05 | -48.34 |
| 2022-07-04 | -47.79 |
| 2022-06-30 | -47.52 |
| 2022-06-29 | -47.79 |
| 2022-06-28 | -47.24 |
| 2022-06-27 | -47.79 |
| 2022-06-24 | -47.52 |
| 2022-06-23 | -46.69 |
| 2022-06-22 | -48.07 |
| 2022-06-21 | -46.14 |
| 2022-06-20 | -46.69 |
| 2022-06-17 | -45.59 |
| 2022-06-16 | -45.87 |
| 2022-06-15 | -43.94 |
| 2022-06-14 | -45.59 |
| 2022-06-13 | -44.77 |
| 2022-06-10 | -44.77 |
| 2022-06-09 | -44.77 |
| 2022-06-08 | -44.51 |
| 2022-06-07 | -45.29 |
| 2022-06-06 | -45.56 |
| 2022-06-02 | -45.03 |
| 2022-06-01 | -44.24 |
| 2022-05-31 | -45.82 |
| 2022-05-30 | -45.29 |
| 2022-05-27 | -45.29 |
| 2022-05-26 | -45.29 |
| 2022-05-25 | -46.08 |
| 2022-05-24 | -46.35 |
| 2022-05-23 | -45.56 |
| 2022-05-20 | -47.40 |
| 2022-05-19 | -48.19 |
| 2022-05-18 | -47.14 |
| 2022-05-17 | -48.71 |
| 2022-05-16 | -49.50 |
| 2022-05-13 | -48.71 |
| 2022-05-12 | -49.77 |
| 2022-05-11 | -48.98 |
| 2022-05-10 | -49.24 |
| 2022-05-06 | -48.45 |
| 2022-05-05 | -46.08 |
| 2022-05-04 | -45.82 |
| 2022-05-03 | -45.56 |
| 2022-04-29 | -44.77 |
| 2022-04-28 | -45.56 |
| 2022-04-27 | -48.45 |
| 2022-04-26 | -48.98 |
| 2022-04-25 | -48.45 |
| 2022-04-22 | -43.98 |
| 2022-04-21 | -43.72 |
| 2022-04-20 | -41.88 |
| 2022-04-19 | -40.30 |
| 2022-04-14 | -40.30 |
| 2022-04-13 | -41.35 |
| 2022-04-12 | -41.61 |
| 2022-04-11 | -40.82 |
| 2022-04-08 | -38.46 |
| 2022-04-07 | -39.51 |
| 2022-04-06 | -37.40 |
| 2022-04-04 | -37.40 |
| 2022-04-01 | -39.24 |
| 2022-03-31 | -41.35 |
| 2022-03-30 | -41.88 |
| 2022-03-29 | -36.35 |
| 2022-03-28 | -36.35 |
| 2022-03-25 | -37.14 |
| 2022-03-24 | -39.51 |
| 2022-03-23 | -40.03 |
| 2022-03-22 | -40.30 |
| 2022-03-21 | -41.61 |
| 2022-03-18 | -41.09 |
| 2022-03-17 | -43.45 |
| 2022-03-16 | -47.40 |
| 2022-03-15 | -50.03 |
| 2022-03-14 | -45.82 |
| 2022-03-11 | -41.88 |
| 2022-03-10 | -42.66 |
| 2022-03-09 | -43.19 |
| 2022-03-08 | -43.19 |
| 2022-03-07 | -40.56 |
| 2022-03-04 | -37.93 |
| 2022-03-03 | -37.14 |
| 2022-03-02 | -39.51 |
| 2022-03-01 | -37.93 |
| 2022-02-28 | -40.30 |
| 2022-02-25 | -39.24 |
| 2022-02-24 | -37.93 |
| 2022-02-23 | -37.67 |
| 2022-02-22 | -38.19 |
| 2022-02-21 | -36.61 |
| 2022-02-18 | -36.35 |
| 2022-02-17 | -36.35 |
| 2022-02-16 | -36.35 |
| 2022-02-15 | -37.93 |
| 2022-02-14 | -36.35 |
| 2022-02-11 | -34.51 |
| 2022-02-10 | -34.25 |
| 2022-02-09 | -34.51 |
| 2022-02-08 | -37.67 |
| 2022-02-07 | -38.46 |
| 2022-02-04 | -38.46 |
| 2022-01-31 | -40.03 |
| 2022-01-28 | -41.09 |
| 2022-01-27 | -39.51 |
| 2022-01-26 | -38.19 |
| 2022-01-25 | -37.93 |
| 2022-01-24 | -35.56 |
| 2022-01-21 | -35.04 |
| 2022-01-20 | -34.77 |
| 2022-01-19 | -33.98 |
| 2022-01-18 | -35.04 |
| 2022-01-17 | -36.35 |
| 2022-01-14 | -35.56 |
| 2022-01-13 | -35.56 |
| 2022-01-12 | -35.04 |
| 2022-01-11 | -34.25 |
| 2022-01-10 | -34.77 |
| 2022-01-07 | -35.56 |
| 2022-01-06 | -36.61 |
| 2022-01-05 | -37.14 |
| 2022-01-04 | -35.56 |
| 2022-01-03 | -37.93 |
| 2021-12-31 | -38.19 |
| 2021-12-30 | -39.51 |
| 2021-12-29 | -40.03 |
| 2021-12-28 | -40.82 |
| 2021-12-24 | -39.51 |
| 2021-12-23 | -39.77 |
| 2021-12-22 | -41.09 |
| 2021-12-21 | -42.40 |
| 2021-12-20 | -42.93 |
| 2021-12-17 | -41.35 |
| 2021-12-16 | -43.98 |
| 2021-12-15 | -44.77 |
| 2021-12-14 | -45.56 |
| 2021-12-13 | -44.77 |
| 2021-12-10 | -43.45 |
| 2021-12-09 | -42.14 |
| 2021-12-08 | -41.88 |
| 2021-12-07 | -41.61 |
| 2021-12-06 | -42.40 |
| 2021-12-03 | -41.61 |
| 2021-12-02 | -42.14 |
| 2021-12-01 | -43.19 |
| 2021-11-30 | -45.56 |
| 2021-11-29 | -44.51 |
| 2021-11-26 | -42.93 |
| 2021-11-25 | -41.88 |
| 2021-11-24 | -41.88 |
| 2021-11-23 | -43.19 |
| 2021-11-22 | -44.24 |
| 2021-11-19 | -43.98 |
| 2021-11-18 | -44.77 |
| 2021-11-17 | -43.72 |
| 2021-11-16 | -43.19 |
| 2021-11-15 | -44.24 |
| 2021-11-12 | -43.19 |
| 2021-11-11 | -43.19 |
| 2021-11-10 | -44.77 |
| 2021-11-09 | -44.77 |
| 2021-11-08 | -45.29 |
| 2021-11-05 | -46.61 |
| 2021-11-04 | -44.77 |
| 2021-11-03 | -44.51 |
| 2021-11-02 | -44.24 |
| 2021-11-01 | -43.45 |
| 2021-10-29 | -42.14 |
| 2021-10-28 | -42.40 |
| 2021-10-27 | -40.56 |
| 2021-10-26 | -39.24 |
| 2021-10-25 | -38.19 |
| 2021-10-22 | -38.72 |
| 2021-10-21 | -38.19 |
| 2021-10-20 | -38.19 |
| 2021-10-19 | -36.88 |
| 2021-10-18 | -37.14 |
| 2021-10-15 | -38.46 |
| 2021-10-12 | -38.72 |
| 2021-10-11 | -38.72 |
| 2021-10-08 | -37.93 |
| 2021-10-07 | -36.35 |
| 2021-10-06 | -37.93 |
| 2021-10-05 | -36.88 |
| 2021-10-04 | -37.93 |
| 2021-09-30 | -36.61 |
| 2021-09-29 | -37.67 |
| 2021-09-28 | -35.83 |
| 2021-09-27 | -37.93 |
| 2021-09-24 | -36.09 |
| 2021-09-23 | -32.41 |
| 2021-09-21 | -33.20 |
| 2021-09-20 | -34.77 |
| 2021-09-17 | -31.88 |
| 2021-09-16 | -28.99 |
| 2021-09-15 | -26.62 |
| 2021-09-14 | -26.88 |
| 2021-09-13 | -21.62 |
| 2021-09-10 | -21.89 |
| 2021-09-09 | -19.63 |
| 2021-09-08 | -21.89 |
| 2021-09-07 | -20.13 |
| 2021-09-06 | -24.14 |
| 2021-09-03 | -27.39 |
| 2021-09-02 | -26.39 |
| 2021-09-01 | -29.15 |
| 2021-08-31 | -27.90 |
| 2021-08-30 | -32.65 |
| 2021-08-27 | -35.41 |
| 2021-08-26 | -35.66 |
| 2021-08-25 | -37.66 |
| 2021-08-24 | -38.91 |
| 2021-08-23 | -40.16 |
| 2021-08-20 | -40.16 |
| 2021-08-19 | -39.16 |
| 2021-08-18 | -35.91 |
| 2021-08-17 | -35.16 |
| 2021-08-16 | -32.65 |
| 2021-08-13 | -33.40 |
| 2021-08-12 | -38.41 |
| 2021-08-11 | -38.16 |
| 2021-08-10 | -40.66 |
| 2021-08-09 | -41.67 |
| 2021-08-06 | -41.16 |
| 2021-08-05 | -40.91 |
| 2021-08-04 | -38.66 |
| 2021-08-03 | -41.41 |
| 2021-08-02 | -39.66 |
| 2021-07-30 | -37.66 |
| 2021-07-29 | -39.66 |
| 2021-07-28 | -41.41 |
| 2021-07-27 | -40.91 |
| 2021-07-26 | -38.16 |
| 2021-07-23 | -35.66 |
| 2021-07-22 | -39.16 |
| 2021-07-21 | -41.67 |
| 2021-07-20 | -42.92 |
| 2021-07-19 | -40.16 |
| 2021-07-16 | -38.41 |
| 2021-07-15 | -39.91 |
| 2021-07-14 | -42.92 |
| 2021-07-13 | -40.91 |
| 2021-07-12 | -41.67 |
| 2021-07-09 | -42.42 |
| 2021-07-08 | -43.67 |
| 2021-07-07 | -41.16 |
| 2021-07-06 | -41.67 |
| 2021-07-05 | -41.16 |
| 2021-07-02 | -39.66 |
| 2021-06-30 | -37.16 |
| 2021-06-29 | -35.91 |
| 2021-06-28 | -35.66 |
| 2021-06-25 | -34.40 |
| 2021-06-24 | -34.40 |
| 2021-06-23 | -36.91 |
| 2021-06-22 | -37.16 |
| 2021-06-21 | -37.66 |
| 2021-06-18 | -39.41 |
| 2021-06-17 | -38.41 |
| 2021-06-16 | -38.41 |
| 2021-06-15 | -38.41 |
| 2021-06-11 | -36.16 |
| 2021-06-10 | -36.66 |
| 2021-06-09 | -38.41 |
| 2021-06-08 | -38.66 |
| 2021-06-07 | -37.91 |
| 2021-06-04 | -37.16 |
| 2021-06-03 | -36.42 |
| 2021-06-02 | -37.16 |
| 2021-06-01 | -36.67 |
| 2021-05-31 | -38.14 |
| 2021-05-28 | -37.65 |
| 2021-05-27 | -37.40 |
| 2021-05-26 | -36.67 |
| 2021-05-25 | -35.44 |
| 2021-05-24 | -35.44 |
| 2021-05-21 | -32.00 |
| 2021-05-20 | -32.00 |
| 2021-05-18 | -26.85 |
| 2021-05-17 | -30.78 |
| 2021-05-14 | -31.51 |
| 2021-05-13 | -28.81 |
| 2021-05-12 | -23.90 |
| 2021-05-11 | -25.13 |
| 2021-05-10 | -20.71 |
| 2021-05-07 | -29.79 |
| 2021-05-06 | -31.02 |
| 2021-05-05 | -29.30 |
| 2021-05-04 | -33.23 |
| 2021-05-03 | -36.91 |
| 2021-04-30 | -35.19 |
| 2021-04-29 | -34.46 |
| 2021-04-28 | -35.44 |
| 2021-04-27 | -34.21 |
| 2021-04-26 | -31.51 |
| 2021-04-23 | -33.23 |
| 2021-04-22 | -32.74 |
| 2021-04-21 | -40.35 |
| 2021-04-20 | -39.61 |
| 2021-04-19 | -39.12 |
| 2021-04-16 | -37.89 |
| 2021-04-15 | -40.10 |
| 2021-04-14 | -38.88 |
| 2021-04-13 | -39.61 |
| 2021-04-12 | -39.61 |
| 2021-04-09 | -39.61 |
| 2021-04-08 | -37.89 |
| 2021-04-07 | -38.88 |
| 2021-04-01 | -43.05 |
| 2021-03-31 | -42.07 |
| 2021-03-30 | -40.60 |
| 2021-03-29 | -42.80 |
| 2021-03-26 | -42.80 |
| 2021-03-25 | -43.79 |
| 2021-03-24 | -43.54 |
| 2021-03-23 | -40.84 |
| 2021-03-22 | -34.21 |
| 2021-03-19 | -34.95 |
| 2021-03-18 | -33.97 |
| 2021-03-17 | -32.74 |
| 2021-03-16 | -31.51 |
| 2021-03-15 | -29.79 |
| 2021-03-12 | -28.32 |
| 2021-03-11 | -28.81 |
| 2021-03-10 | -32.25 |
| 2021-03-09 | -32.99 |
| 2021-03-08 | -33.23 |
| 2021-03-05 | -33.97 |
| 2021-03-04 | -28.08 |
| 2021-03-03 | -25.62 |
| 2021-03-02 | -35.19 |
| 2021-03-01 | -32.49 |
| 2021-02-26 | -40.10 |
| 2021-02-25 | -37.16 |
| 2021-02-24 | -39.86 |
| 2021-02-23 | -39.61 |
| 2021-02-22 | -34.95 |
| 2021-02-19 | -39.12 |
| 2021-02-18 | -42.07 |
| 2021-02-17 | -40.35 |
| 2021-02-16 | -42.80 |
| 2021-02-11 | -43.54 |
| 2021-02-10 | -44.28 |
| 2021-02-09 | -45.50 |
| 2021-02-08 | -47.22 |
| 2021-02-05 | -48.45 |
| 2021-02-04 | -47.71 |
| 2021-02-03 | -46.49 |
| 2021-02-02 | -46.00 |
| 2021-02-01 | -47.22 |
| 2021-01-29 | -48.20 |
| 2021-01-28 | -46.73 |
| 2021-01-27 | -44.52 |
| 2021-01-26 | -44.28 |
| 2021-01-25 | -43.54 |
| 2021-01-22 | -42.07 |
| 2021-01-21 | -37.65 |
| 2021-01-20 | -40.10 |
| 2021-01-19 | -43.79 |
| 2021-01-18 | -44.77 |
| 2021-01-15 | -44.52 |
| 2021-01-14 | -44.03 |
| 2021-01-13 | -44.52 |
| 2021-01-12 | -43.30 |
| 2021-01-11 | -44.52 |
| 2021-01-08 | -45.50 |
| 2021-01-07 | -43.79 |
| 2021-01-06 | -47.47 |
| 2021-01-05 | -47.22 |
| 2021-01-04 | -46.24 |
| 2020-12-31 | -49.43 |
| 2020-12-30 | -48.94 |
| 2020-12-29 | -48.94 |
| 2020-12-28 | -48.94 |
| 2020-12-24 | -48.70 |
| 2020-12-23 | -48.45 |
| 2020-12-22 | -48.20 |
| 2020-12-21 | -46.49 |
| 2020-12-18 | -46.73 |
| 2020-12-17 | -46.00 |
| 2020-12-16 | -46.98 |
| 2020-12-15 | -48.45 |
| 2020-12-14 | -47.47 |
| 2020-12-11 | -45.75 |
| 2020-12-10 | -47.71 |
| 2020-12-09 | -47.96 |
| 2020-12-08 | -48.20 |
| 2020-12-07 | -46.49 |
| 2020-12-04 | -45.75 |
| 2020-12-03 | -45.01 |
| 2020-12-02 | -43.54 |
| 2020-12-01 | -43.54 |
| 2020-11-30 | -42.80 |
| 2020-11-27 | -42.31 |
| 2020-11-26 | -42.31 |
| 2020-11-25 | -46.98 |
| 2020-11-24 | -46.73 |
| 2020-11-23 | -46.73 |
| 2020-11-20 | -48.45 |
| 2020-11-19 | -48.94 |
| 2020-11-18 | -48.45 |
| 2020-11-17 | -46.73 |
| 2020-11-16 | -47.22 |
| 2020-11-13 | -51.89 |
| 2020-11-12 | -50.17 |
| 2020-11-11 | -48.70 |
| 2020-11-10 | -52.13 |
| 2020-11-09 | -53.11 |
| 2020-11-06 | -55.57 |
| 2020-11-05 | -54.83 |
| 2020-11-04 | -56.55 |
| 2020-11-03 | -56.55 |
| 2020-11-02 | -57.04 |
| 2020-10-30 | -57.04 |
| 2020-10-29 | -56.06 |
| 2020-10-28 | -55.32 |
| 2020-10-27 | -55.32 |
| 2020-10-23 | -53.85 |
| 2020-10-22 | -54.34 |
| 2020-10-21 | -56.55 |
| 2020-10-20 | -57.29 |
| 2020-10-19 | -56.06 |
| 2020-10-16 | -56.31 |
| 2020-10-15 | -56.55 |
| 2020-10-14 | -57.04 |
| 2020-10-12 | -56.06 |
| 2020-10-09 | -55.57 |
| 2020-10-08 | -56.80 |
| 2020-10-07 | -59.25 |
| 2020-10-06 | -58.51 |
| 2020-10-05 | -59.99 |
| 2020-09-30 | -57.53 |
| 2020-09-29 | -56.80 |
| 2020-09-28 | -55.81 |
| 2020-09-25 | -56.31 |
| 2020-09-24 | -55.08 |
| 2020-09-23 | -53.85 |
| 2020-09-22 | -53.11 |
| 2020-09-21 | -51.89 |
| 2020-09-18 | -52.13 |
| 2020-09-17 | -52.13 |
| 2020-09-16 | -51.15 |
| 2020-09-15 | -51.15 |
| 2020-09-14 | -50.41 |
| 2020-09-11 | -51.89 |
| 2020-09-10 | -52.12 |
| 2020-09-09 | -50.94 |
| 2020-09-08 | -50.70 |
| 2020-09-07 | -50.70 |
| 2020-09-04 | -50.70 |
| 2020-09-03 | -49.04 |
| 2020-09-02 | -49.04 |
| 2020-09-01 | -48.81 |
| 2020-08-31 | -48.33 |
| 2020-08-28 | -46.91 |
| 2020-08-27 | -46.67 |
| 2020-08-26 | -46.44 |
| 2020-08-25 | -45.25 |
| 2020-08-24 | -45.25 |
| 2020-08-21 | -43.83 |
| 2020-08-20 | -45.01 |
| 2020-08-19 | -44.07 |
| 2020-08-18 | -41.46 |
| 2020-08-17 | -41.46 |
| 2020-08-14 | -43.35 |
| 2020-08-13 | -45.72 |
| 2020-08-12 | -45.72 |
| 2020-08-11 | -44.78 |
| 2020-08-10 | -44.54 |
| 2020-08-07 | -45.96 |
| 2020-08-06 | -45.49 |
| 2020-08-05 | -45.49 |
| 2020-08-04 | -46.20 |
| 2020-08-03 | -46.67 |
| 2020-07-31 | -46.91 |
| 2020-07-30 | -46.20 |
| 2020-07-29 | -46.67 |
| 2020-07-28 | -46.44 |
| 2020-07-27 | -47.86 |
| 2020-07-24 | -47.62 |
| 2020-07-23 | -45.96 |
| 2020-07-22 | -45.49 |
| 2020-07-21 | -44.30 |
| 2020-07-20 | -43.35 |
| 2020-07-17 | -45.49 |
| 2020-07-16 | -45.49 |
| 2020-07-15 | -43.83 |
| 2020-07-14 | -43.12 |
| 2020-07-13 | -40.75 |
| 2020-07-10 | -45.49 |
| 2020-07-09 | -43.12 |
| 2020-07-08 | -40.75 |
| 2020-07-07 | -45.01 |
| 2020-07-06 | -43.59 |
| 2020-07-03 | -47.15 |
| 2020-07-02 | -47.62 |
| 2020-06-30 | -49.99 |
| 2020-06-29 | -49.52 |
| 2020-06-26 | -49.04 |
| 2020-06-24 | -47.86 |
| 2020-06-23 | -45.01 |
| 2020-06-22 | -43.83 |
| 2020-06-19 | -43.83 |
| 2020-06-18 | -44.07 |
| 2020-06-17 | -46.20 |
| 2020-06-16 | -45.96 |
| 2020-06-15 | -47.15 |
| 2020-06-12 | -46.67 |
| 2020-06-11 | -46.44 |
| 2020-06-10 | -47.13 |
| 2020-06-09 | -47.36 |
| 2020-06-08 | -46.67 |
| 2020-06-05 | -47.81 |
| 2020-06-04 | -48.72 |
| 2020-06-03 | -47.13 |
| 2020-06-02 | -47.36 |
| 2020-06-01 | -49.64 |
| 2020-05-29 | -51.46 |
| 2020-05-28 | -49.18 |
| 2020-05-27 | -51.46 |
| 2020-05-26 | -52.37 |
| 2020-05-25 | -52.37 |
| 2020-05-22 | -53.05 |
| 2020-05-21 | -49.86 |
| 2020-05-20 | -49.86 |
| 2020-05-19 | -49.64 |
| 2020-05-18 | -50.55 |
| 2020-05-15 | -50.32 |
| 2020-05-14 | -49.86 |
| 2020-05-13 | -48.04 |
| 2020-05-12 | -46.90 |
| 2020-05-11 | -44.85 |
| 2020-05-08 | -46.44 |
| 2020-05-07 | -46.67 |
| 2020-05-06 | -47.36 |
| 2020-05-05 | -47.81 |
| 2020-05-04 | -48.72 |
| 2020-04-29 | -46.22 |
| 2020-04-28 | -50.77 |
| 2020-04-27 | -49.86 |
| 2020-04-24 | -49.86 |
| 2020-04-23 | -50.55 |
| 2020-04-22 | -51.00 |
| 2020-04-21 | -49.41 |
| 2020-04-20 | -46.90 |
| 2020-04-17 | -47.58 |
| 2020-04-16 | -48.95 |
| 2020-04-15 | -47.81 |
| 2020-04-14 | -45.99 |
| 2020-04-09 | -47.36 |
| 2020-04-08 | -49.64 |
| 2020-04-07 | -48.50 |
| 2020-04-06 | -49.86 |
| 2020-04-03 | -51.00 |
| 2020-04-02 | -50.77 |
| 2020-04-01 | -49.86 |
| 2020-03-31 | -54.65 |
| 2020-03-30 | -56.47 |
| 2020-03-27 | -54.42 |
| 2020-03-26 | -54.42 |
| 2020-03-25 | -53.05 |
| 2020-03-24 | -56.47 |
| 2020-03-23 | -57.84 |
| 2020-03-20 | -56.47 |
| 2020-03-19 | -58.30 |
| 2020-03-18 | -56.70 |
| 2020-03-17 | -53.74 |
| 2020-03-16 | -52.60 |
| 2020-03-13 | -51.46 |
| 2020-03-12 | -50.32 |
| 2020-03-11 | -48.04 |
| 2020-03-10 | -46.90 |
| 2020-03-09 | -47.58 |
| 2020-03-06 | -42.80 |
| 2020-03-05 | -39.61 |
| 2020-03-04 | -40.06 |
| 2020-03-03 | -39.84 |
| 2020-03-02 | -38.47 |
| 2020-02-28 | -39.38 |
| 2020-02-27 | -38.47 |
| 2020-02-26 | -38.92 |
| 2020-02-25 | -38.01 |
| 2020-02-24 | -37.33 |
| 2020-02-21 | -36.19 |
| 2020-02-20 | -34.59 |
| 2020-02-19 | -34.82 |
| 2020-02-18 | -34.82 |
| 2020-02-17 | -35.05 |
| 2020-02-14 | -34.59 |
| 2020-02-13 | -34.59 |
| 2020-02-12 | -34.14 |
| 2020-02-11 | -36.65 |
| 2020-02-10 | -37.56 |
| 2020-02-07 | -38.47 |
| 2020-02-06 | -37.56 |
| 2020-02-05 | -38.70 |
| 2020-02-04 | -38.01 |
| 2020-02-03 | -39.38 |
| 2020-01-31 | -38.70 |
| 2020-01-30 | -39.15 |
| 2020-01-29 | -35.96 |
| 2020-01-24 | -32.54 |
| 2020-01-23 | -33.91 |
| 2020-01-22 | -31.86 |
| 2020-01-21 | -35.51 |
| 2020-01-20 | -31.63 |
| 2020-01-17 | -30.72 |
| 2020-01-16 | -30.49 |
| 2020-01-15 | -30.72 |
| 2020-01-14 | -30.26 |
| 2020-01-13 | -29.58 |
| 2020-01-10 | -27.99 |
| 2020-01-09 | -27.99 |
| 2020-01-08 | -28.44 |
| 2020-01-07 | -26.62 |
| 2020-01-06 | -25.71 |
| 2020-01-03 | -22.52 |
| 2020-01-02 | -23.43 |
| 2019-12-31 | -26.39 |
| 2019-12-30 | -23.66 |
| 2019-12-27 | -28.90 |
| 2019-12-24 | -29.12 |
| 2019-12-23 | -30.72 |
| 2019-12-20 | -30.04 |
| 2019-12-19 | -29.58 |
| 2019-12-18 | -29.35 |
| 2019-12-17 | -30.95 |
| 2019-12-16 | -32.77 |
| 2019-12-13 | -31.40 |
| 2019-12-12 | -32.32 |
| 2019-12-11 | -30.72 |
| 2019-12-10 | -30.49 |
| 2019-12-09 | -29.35 |
| 2019-12-06 | -29.58 |
| 2019-12-05 | -33.00 |
| 2019-12-04 | -32.77 |
| 2019-12-03 | -30.04 |
| 2019-12-02 | -29.81 |
| 2019-11-29 | -26.39 |
| 2019-11-28 | -27.99 |
| 2019-11-27 | -25.02 |
| 2019-11-26 | -30.04 |
| 2019-11-25 | -31.18 |
| 2019-11-22 | -37.10 |
| 2019-11-21 | -34.82 |
| 2019-11-20 | -38.24 |
| 2019-11-19 | -37.56 |
| 2019-11-18 | -37.10 |
| 2019-11-15 | -39.38 |
| 2019-11-14 | -40.06 |
| 2019-11-13 | -39.38 |
| 2019-11-12 | -39.15 |
| 2019-11-11 | -39.61 |
| 2019-11-08 | -37.33 |
| 2019-11-07 | -34.37 |
| 2019-11-06 | -36.42 |
| 2019-11-05 | -35.73 |
| 2019-11-04 | -37.33 |
| 2019-11-01 | -38.01 |
| 2019-10-31 | -37.56 |
| 2019-10-30 | -37.33 |
| 2019-10-29 | -36.65 |
| 2019-10-28 | -35.28 |
| 2019-10-25 | -34.14 |
| 2019-10-24 | -33.91 |
| 2019-10-23 | -36.19 |
| 2019-10-22 | -34.14 |
| 2019-10-21 | -32.32 |
| 2019-10-18 | -31.63 |
| 2019-10-17 | -32.32 |
| 2019-10-16 | -35.05 |
| 2019-10-15 | -34.37 |
| 2019-10-14 | -35.05 |
| 2019-10-11 | -36.65 |
| 2019-10-10 | -39.38 |
| 2019-10-09 | -38.24 |
| 2019-10-08 | -38.70 |
| 2019-10-04 | -38.92 |
| 2019-10-03 | -40.06 |
| 2019-10-02 | -39.38 |
| 2019-09-30 | -38.24 |
| 2019-09-27 | -38.47 |
| 2019-09-26 | -36.65 |
| 2019-09-25 | -36.42 |
| 2019-09-24 | -35.73 |
| 2019-09-23 | -33.68 |
| 2019-09-20 | -31.63 |
| 2019-09-19 | -32.32 |
| 2019-09-18 | -30.72 |
| 2019-09-17 | -30.72 |
| 2019-09-16 | -25.25 |
| 2019-09-13 | -24.79 |
| 2019-09-12 | -27.07 |
| 2019-09-11 | -26.39 |
| 2019-09-10 | -32.05 |
| 2019-09-09 | -33.58 |
| 2019-09-06 | -32.49 |
| 2019-09-05 | -34.45 |
| 2019-09-04 | -38.59 |
| 2019-09-03 | -35.32 |
| 2019-09-02 | -33.79 |
| 2019-08-30 | -32.49 |
| 2019-08-29 | -35.54 |
| 2019-08-28 | -36.63 |
| 2019-08-27 | -36.84 |
| 2019-08-26 | -37.28 |
| 2019-08-23 | -35.10 |
| 2019-08-22 | -34.23 |
| 2019-08-21 | -33.58 |
| 2019-08-20 | -33.36 |
| 2019-08-19 | -32.71 |
| 2019-08-16 | -32.27 |
| 2019-08-15 | -34.45 |
| 2019-08-14 | -33.58 |
| 2019-08-13 | -32.27 |
| 2019-08-12 | -28.57 |
| 2019-08-09 | -30.09 |
| 2019-08-08 | -27.04 |
| 2019-08-07 | -31.40 |
| 2019-08-06 | -27.26 |
| 2019-08-05 | -25.30 |
| 2019-08-02 | -23.34 |
| 2019-08-01 | -22.25 |
| 2019-07-31 | -23.56 |
| 2019-07-30 | -17.90 |
| 2019-07-29 | -13.76 |
| 2019-07-26 | -10.27 |
| 2019-07-25 | -8.31 |
| 2019-07-24 | -8.97 |
| 2019-07-23 | -10.71 |
| 2019-07-22 | -9.84 |
| 2019-07-19 | -9.84 |
| 2019-07-18 | -8.75 |
| 2019-07-17 | -8.75 |
| 2019-07-16 | -10.06 |
| 2019-07-15 | -8.53 |
| 2019-07-12 | -8.97 |
| 2019-07-11 | -7.09 |
| 2019-07-10 | -7.72 |
| 2019-07-09 | -9.80 |
| 2019-07-08 | -9.59 |
| 2019-07-05 | -7.72 |
| 2019-07-04 | -7.51 |
| 2019-07-03 | -3.75 |
| 2019-07-02 | -3.12 |
| 2019-06-28 | -4.58 |
| 2019-06-27 | -4.17 |
| 2019-06-26 | -3.12 |
| 2019-06-25 | -7.51 |
| 2019-06-24 | -4.79 |
| 2019-06-21 | -13.98 |
| 2019-06-20 | -8.55 |
| 2019-06-19 | -8.76 |
| 2019-06-18 | -12.10 |
| 2019-06-17 | -10.22 |
| 2019-06-14 | -7.30 |
| 2019-06-13 | -5.63 |
| 2019-06-12 | -7.51 |
| 2019-06-11 | -5.84 |
| 2019-06-10 | -8.55 |
| 2019-06-06 | -8.97 |
| 2019-06-05 | -8.76 |
| 2019-06-04 | -7.72 |
| 2019-06-03 | -4.79 |
| 2019-05-31 | -5.00 |
| 2019-05-30 | -5.42 |
| 2019-05-29 | -4.58 |
| 2019-05-28 | -0.41 |
| 2019-05-27 | -6.04 |
| 2019-05-24 | -4.17 |
| 2019-05-23 | -2.70 |
| 2019-05-22 | 1.26 |
| 2019-05-21 | -5.21 |
| 2019-05-20 | -5.84 |
| 2019-05-17 | -7.72 |
| 2019-05-16 | -0.83 |
| 2019-05-15 | -1.45 |
| 2019-05-14 | -3.96 |
| 2019-05-10 | -4.17 |
| 2019-05-09 | -6.04 |
| 2019-05-08 | -6.67 |
| 2019-05-07 | -5.42 |
| 2019-05-06 | -6.46 |
| 2019-05-03 | -1.66 |
| 2019-05-02 | -2.29 |
| 2019-04-30 | 0.43 |
| 2019-04-29 | 0.64 |
| 2019-04-26 | -0.62 |
| 2019-04-25 | 1.89 |
| 2019-04-24 | 2.93 |
| 2019-04-23 | 2.10 |
| 2019-04-18 | 3.98 |
| 2019-04-17 | 2.52 |
| 2019-04-16 | 3.14 |
| 2019-04-15 | 3.35 |
| 2019-04-12 | 3.98 |
| 2019-04-11 | 5.86 |
| 2019-04-10 | 10.45 |
| 2019-04-09 | 9.41 |
| 2019-04-08 | 10.24 |
| 2019-04-04 | 4.19 |
| 2019-04-03 | 1.68 |
| 2019-04-02 | 3.14 |
| 2019-04-01 | 2.52 |
| 2019-03-29 | 2.93 |
| 2019-03-28 | 11.49 |
| 2019-03-27 | 10.24 |
| 2019-03-26 | 7.74 |
| 2019-03-25 | 6.90 |
| 2019-03-22 | 7.32 |
| 2019-03-21 | 6.07 |
| 2019-03-20 | 4.81 |
| 2019-03-19 | 7.32 |
| 2019-03-18 | 8.99 |
| 2019-03-15 | 7.94 |
| 2019-03-14 | 8.78 |
| 2019-03-13 | 7.53 |
| 2019-03-12 | 7.74 |
| 2019-03-11 | 3.77 |
| 2019-03-08 | 4.39 |
| 2019-03-07 | 8.99 |
| 2019-03-06 | 11.70 |
| 2019-03-05 | 10.66 |
| 2019-03-04 | 12.12 |
| 2019-03-01 | 10.87 |
| 2019-02-28 | 9.82 |
| 2019-02-27 | 9.41 |
| 2019-02-26 | 12.75 |
| 2019-02-25 | 10.87 |
| 2019-02-22 | 13.58 |
| 2019-02-21 | 10.24 |
| 2019-02-20 | 9.20 |
| 2019-02-19 | 4.81 |
| 2019-02-18 | 5.86 |
| 2019-02-15 | 5.44 |
| 2019-02-14 | 7.94 |
| 2019-02-13 | 8.99 |
| 2019-02-12 | 6.27 |
| 2019-02-11 | 6.48 |
| 2019-02-08 | 10.03 |
| 2019-02-04 | 10.66 |
| 2019-02-01 | 9.61 |
| 2019-01-31 | 10.45 |
| 2019-01-30 | 8.57 |
| 2019-01-29 | 6.48 |
| 2019-01-28 | 7.32 |
| 2019-01-25 | 6.27 |
| 2019-01-24 | 7.74 |
| 2019-01-23 | 8.36 |
| 2019-01-22 | 5.23 |
| 2019-01-21 | 7.11 |
| 2019-01-18 | 8.36 |
| 2019-01-17 | 7.53 |
| 2019-01-16 | 4.81 |
| 2019-01-15 | 5.65 |
| 2019-01-14 | 4.39 |
| 2019-01-11 | 2.52 |
| 2019-01-10 | 4.39 |
| 2019-01-09 | 4.39 |
| 2019-01-08 | -1.45 |
| 2019-01-07 | -3.96 |
| 2019-01-04 | -8.97 |
| 2019-01-03 | -8.55 |
| 2019-01-02 | -6.67 |
| 2018-12-31 | -2.70 |
| 2018-12-28 | -1.87 |
| 2018-12-27 | -3.96 |
| 2018-12-24 | -5.63 |
| 2018-12-21 | -2.50 |
| 2018-12-20 | -5.63 |
| 2018-12-19 | -2.91 |
| 2018-12-18 | -2.91 |
| 2018-12-17 | -2.50 |
| 2018-12-14 | 1.68 |
| 2018-12-13 | 5.65 |
| 2018-12-12 | 2.72 |
| 2018-12-11 | 3.35 |
| 2018-12-10 | 3.14 |
| 2018-12-07 | 5.86 |
| 2018-12-06 | 5.86 |
| 2018-12-05 | 6.90 |
| 2018-12-04 | 6.90 |
| 2018-12-03 | 8.78 |
| 2018-11-30 | 4.81 |
| 2018-11-29 | 8.15 |
| 2018-11-28 | 11.28 |
| 2018-11-27 | 14.63 |
| 2018-11-26 | 14.00 |
| 2018-11-23 | 15.25 |
| 2018-11-22 | 17.76 |
| 2018-11-21 | 20.68 |
| 2018-11-20 | 22.14 |
| 2018-11-19 | 25.27 |
| 2018-11-16 | 29.66 |
| 2018-11-15 | 30.91 |
| 2018-11-14 | 34.46 |
| 2018-11-13 | 33.00 |
| 2018-11-12 | 35.30 |
| 2018-11-09 | 35.71 |
| 2018-11-08 | 41.35 |
| 2018-11-07 | 37.59 |
| 2018-11-06 | 37.59 |
| 2018-11-05 | 32.37 |
| 2018-11-02 | 35.09 |
| 2018-11-01 | 32.37 |
| 2018-10-31 | 29.45 |
| 2018-10-30 | 24.44 |
| 2018-10-29 | 24.86 |
| 2018-10-26 | 25.69 |
| 2018-10-25 | 27.99 |
| 2018-10-24 | 26.32 |
| 2018-10-23 | 26.74 |
| 2018-10-22 | 31.95 |
| 2018-10-19 | 27.57 |
| 2018-10-18 | 23.39 |
| 2018-10-16 | 21.93 |
| 2018-10-15 | 24.86 |
| 2018-10-12 | 25.27 |
| 2018-10-11 | 21.52 |
| 2018-10-10 | 27.36 |
| 2018-10-09 | 26.53 |
| 2018-10-08 | 26.53 |
| 2018-10-05 | 33.63 |
| 2018-10-04 | 32.16 |
| 2018-10-03 | 35.50 |
| 2018-10-02 | 31.12 |
| 2018-09-28 | 31.95 |
| 2018-09-27 | 36.34 |
| 2018-09-26 | 34.67 |
| 2018-09-24 | 37.80 |
| 2018-09-21 | 40.31 |
| 2018-09-20 | 31.54 |
| 2018-09-19 | 32.58 |
| 2018-09-18 | 27.78 |
| 2018-09-17 | 23.60 |
| 2018-09-14 | 22.98 |
| 2018-09-13 | 21.93 |
| 2018-09-12 | 17.34 |
| 2018-09-11 | 15.04 |
| 2018-09-10 | 32.80 |
| 2018-09-07 | 33.41 |
| 2018-09-06 | 35.02 |
| 2018-09-05 | 34.22 |
| 2018-09-04 | 37.24 |
| 2018-09-03 | 32.40 |
| 2018-08-31 | 36.24 |
| 2018-08-30 | 34.22 |
| 2018-08-29 | 27.35 |
| 2018-08-28 | 28.77 |
| 2018-08-27 | 25.54 |
| 2018-08-24 | 21.91 |
| 2018-08-23 | 25.54 |
| 2018-08-22 | 25.94 |
| 2018-08-21 | 27.96 |
| 2018-08-20 | 26.95 |
| 2018-08-17 | 20.49 |
| 2018-08-16 | 22.11 |
| 2018-08-15 | 22.11 |
| 2018-08-14 | 28.77 |
| 2018-08-13 | 32.20 |
| 2018-08-10 | 33.21 |
| 2018-08-09 | 30.79 |
| 2018-08-08 | 31.79 |
| 2018-08-07 | 31.39 |
| 2018-08-06 | 27.15 |
| 2018-08-03 | 29.78 |
| 2018-08-02 | 33.01 |
| 2018-08-01 | 32.60 |
| 2018-07-31 | 37.24 |
| 2018-07-30 | 35.23 |
| 2018-07-27 | 33.21 |
| 2018-07-26 | 25.74 |
| 2018-07-25 | 29.98 |
| 2018-07-24 | 30.79 |
| 2018-07-23 | 21.30 |
| 2018-07-20 | 17.06 |
| 2018-07-19 | 11.21 |
| 2018-07-18 | 8.99 |
| 2018-07-17 | 14.44 |
| 2018-07-16 | 16.66 |
| 2018-07-13 | 13.63 |
| 2018-07-12 | 14.64 |
| 2018-07-11 | 11.21 |
| 2018-07-10 | 13.63 |
| 2018-07-09 | 13.43 |
| 2018-07-06 | 7.58 |
| 2018-07-05 | 2.93 |
| 2018-07-04 | 5.96 |
| 2018-07-03 | 6.97 |
| 2018-06-29 | 11.61 |
| 2018-06-28 | 6.77 |
| 2018-06-27 | 10.40 |
| 2018-06-26 | 18.68 |
| 2018-06-25 | 18.68 |
| 2018-06-22 | 25.13 |
| 2018-06-21 | 25.13 |
| 2018-06-20 | 23.12 |
| 2018-06-19 | 24.53 |
| 2018-06-15 | 28.36 |
| 2018-06-14 | 26.75 |
| 2018-06-13 | 27.35 |
| 2018-06-12 | 26.95 |
| 2018-06-11 | 30.18 |
| 2018-06-08 | 23.12 |
| 2018-06-07 | 23.12 |
| 2018-06-06 | 18.68 |
| 2018-06-05 | 15.24 |
| 2018-06-04 | 17.73 |
| 2018-06-01 | 13.34 |
| 2018-05-31 | 7.99 |
| 2018-05-30 | 4.37 |
| 2018-05-29 | 9.52 |
| 2018-05-28 | 11.24 |
| 2018-05-25 | 10.86 |
| 2018-05-24 | 14.67 |
| 2018-05-23 | 12.19 |
| 2018-05-21 | 16.39 |
| 2018-05-18 | 18.11 |
| 2018-05-17 | 16.96 |
| 2018-05-16 | 18.49 |
| 2018-05-15 | 14.48 |
| 2018-05-14 | 8.76 |
| 2018-05-11 | 7.61 |
| 2018-05-10 | 7.23 |
| 2018-05-09 | 5.90 |
| 2018-05-08 | 5.90 |
| 2018-05-07 | 7.04 |
| 2018-05-04 | 3.99 |
| 2018-05-03 | 4.75 |
| 2018-05-02 | 4.75 |
| 2018-04-30 | 8.38 |
| 2018-04-27 | 5.90 |
| 2018-04-26 | 7.04 |
| 2018-04-25 | 6.09 |
| 2018-04-24 | 5.51 |
| 2018-04-23 | 0.36 |
| 2018-04-20 | -0.40 |
| 2018-04-19 | 1.13 |
| 2018-04-18 | -3.07 |
| 2018-04-17 | -5.74 |
| 2018-04-16 | -2.31 |
| 2018-04-13 | 0.17 |
| 2018-04-12 | 1.13 |
| 2018-04-11 | 0.74 |
| 2018-04-10 | 3.99 |
| 2018-04-09 | 0.36 |
| 2018-04-06 | 1.32 |
| 2018-04-04 | -2.12 |
| 2018-04-03 | 1.51 |
| 2018-03-29 | 1.89 |
| 2018-03-28 | 2.84 |
| 2018-03-27 | 1.51 |
| 2018-03-26 | -3.07 |
| 2018-03-23 | -5.17 |
| 2018-03-22 | 4.37 |
| 2018-03-21 | 6.66 |
| 2018-03-20 | 7.80 |
| 2018-03-19 | 6.66 |
| 2018-03-16 | 9.52 |
| 2018-03-15 | 12.76 |
| 2018-03-14 | 11.62 |
| 2018-03-13 | 8.57 |
| 2018-03-12 | 7.61 |
| 2018-03-09 | 6.28 |
| 2018-03-08 | 6.09 |
| 2018-03-07 | 9.52 |
| 2018-03-06 | 14.86 |
| 2018-03-05 | 12.76 |
| 2018-03-02 | 16.20 |
| 2018-03-01 | 17.53 |
| 2018-02-28 | 15.05 |
| 2018-02-27 | 17.34 |
| 2018-02-26 | 20.78 |
| 2018-02-23 | 22.30 |
| 2018-02-22 | 18.11 |
| 2018-02-21 | 17.53 |
| 2018-02-20 | 18.30 |
| 2018-02-15 | 18.11 |
| 2018-02-14 | 15.24 |
| 2018-02-13 | 10.09 |
| 2018-02-12 | 9.90 |
| 2018-02-09 | 3.80 |
| 2018-02-08 | 8.76 |
| 2018-02-07 | 9.33 |
| 2018-02-06 | 15.82 |
| 2018-02-05 | 21.92 |
| 2018-02-02 | 25.93 |
| 2018-02-01 | 17.34 |
| 2018-01-31 | 16.39 |
| 2018-01-30 | 21.92 |
| 2018-01-29 | 28.22 |
| 2018-01-26 | 29.36 |
| 2018-01-25 | 27.07 |
| 2018-01-24 | 24.02 |
| 2018-01-23 | 23.83 |
| 2018-01-22 | 24.21 |
| 2018-01-19 | 24.02 |
| 2018-01-18 | 3.42 |
| 2018-01-17 | 3.99 |
| 2018-01-16 | 4.56 |
| 2018-01-15 | 3.03 |
| 2018-01-12 | 9.14 |
| 2018-01-11 | 9.52 |
| 2018-01-10 | 12.96 |
| 2018-01-09 | 16.96 |
| 2018-01-08 | 19.06 |
| 2018-01-05 | 15.24 |
| 2018-01-04 | 18.49 |
| 2018-01-03 | 15.82 |
| 2018-01-02 | 18.11 |
| 2017-12-29 | 11.24 |
| 2017-12-28 | 11.05 |
| 2017-12-27 | 12.76 |
| 2017-12-22 | 12.00 |
| 2017-12-21 | 6.47 |
| 2017-12-20 | 4.94 |
| 2017-12-19 | 5.90 |
| 2017-12-18 | 5.13 |
| 2017-12-15 | 3.22 |
| 2017-12-14 | 5.13 |
| 2017-12-13 | 5.13 |
| 2017-12-12 | 2.65 |
| 2017-12-11 | 5.32 |
| 2017-12-08 | 3.61 |
| 2017-12-07 | 4.18 |
| 2017-12-06 | 5.32 |
| 2017-12-05 | 8.57 |
| 2017-12-04 | 13.53 |
| 2017-12-01 | 16.58 |
| 2017-11-30 | 18.87 |
| 2017-11-29 | 21.54 |
| 2017-11-28 | 17.73 |
| 2017-11-27 | 14.29 |
| 2017-11-24 | 15.44 |
| 2017-11-23 | 11.81 |
| 2017-11-22 | 10.86 |
| 2017-11-21 | 8.76 |
| 2017-11-20 | 12.76 |
| 2017-11-17 | 12.57 |
| 2017-11-16 | 15.82 |
| 2017-11-15 | 18.11 |
| 2017-11-14 | 20.01 |
| 2017-11-13 | 20.59 |
| 2017-11-10 | 16.01 |
| 2017-11-09 | 16.39 |
| 2017-11-08 | 10.67 |
| 2017-11-07 | 10.47 |
| 2017-11-06 | 12.76 |
| 2017-11-03 | 12.19 |
| 2017-11-02 | 12.57 |
| 2017-11-01 | 2.46 |
| 2017-10-31 | -2.69 |
| 2017-10-30 | -1.16 |
| 2017-10-27 | 2.08 |
| 2017-10-26 | 4.75 |
| 2017-10-25 | 3.80 |
| 2017-10-24 | 6.28 |
| 2017-10-23 | 2.84 |
| 2017-10-20 | 4.94 |
| 2017-10-19 | -4.98 |
| 2017-10-18 | -2.12 |
| 2017-10-17 | 0.74 |
| 2017-10-16 | 5.13 |
| 2017-10-13 | 7.04 |
| 2017-10-12 | 5.13 |
| 2017-10-11 | 2.46 |
| 2017-10-10 | 5.70 |
| 2017-10-09 | 10.28 |
| 2017-10-06 | 8.38 |
| 2017-10-04 | 13.15 |
| 2017-10-03 | 12.57 |
| 2017-09-29 | 6.66 |
| 2017-09-28 | 2.65 |
| 2017-09-27 | 8.57 |
| 2017-09-26 | -1.16 |
| 2017-09-25 | -3.84 |
| 2017-09-22 | 3.03 |
| 2017-09-21 | 3.22 |
| 2017-09-20 | 14.10 |
| 2017-09-19 | 16.58 |
| 2017-09-18 | 15.82 |
| 2017-09-15 | 19.63 |
| 2017-09-14 | 27.84 |
| 2017-09-13 | 32.99 |
| 2017-09-12 | 29.75 |
| 2017-09-11 | 28.79 |
| 2017-09-08 | 30.70 |
| 2017-09-07 | 19.25 |
| 2017-09-06 | 15.44 |
| 2017-09-05 | 7.80 |
| 2017-09-04 | 10.28 |
| 2017-09-01 | 19.61 |
| 2017-08-31 | 14.02 |
| 2017-08-30 | 2.63 |
| 2017-08-29 | -3.34 |
| 2017-08-28 | -4.46 |
| 2017-08-25 | -0.91 |
| 2017-08-24 | -3.15 |
| 2017-08-22 | -6.14 |
| 2017-08-21 | -6.51 |
| 2017-08-18 | -7.82 |
| 2017-08-17 | -7.82 |
| 2017-08-16 | -18.45 |
| 2017-08-15 | -21.25 |
| 2017-08-14 | -18.83 |
| 2017-08-11 | -25.17 |
| 2017-08-10 | -22.56 |
| 2017-08-09 | -21.44 |
| 2017-08-08 | -19.39 |
| 2017-08-07 | -15.65 |
| 2017-08-04 | -19.95 |
| 2017-08-03 | -20.69 |
| 2017-08-02 | -22.37 |
| 2017-08-01 | -23.68 |
| 2017-07-31 | -21.63 |
| 2017-07-28 | -26.10 |
| 2017-07-27 | -25.17 |
| 2017-07-26 | -27.22 |
| 2017-07-25 | -26.29 |
| 2017-07-24 | -23.49 |
| 2017-07-21 | -22.56 |
| 2017-07-20 | -22.00 |
| 2017-07-19 | -22.00 |
| 2017-07-18 | -22.00 |
| 2017-07-17 | -25.54 |
| 2017-07-14 | -26.29 |
| 2017-07-13 | -33.01 |
| 2017-07-12 | -31.52 |
| 2017-07-11 | -32.45 |
| 2017-07-10 | -32.64 |
| 2017-07-07 | -31.52 |
| 2017-07-06 | -31.52 |
| 2017-07-05 | -29.84 |
| 2017-07-04 | -35.62 |
| 2017-07-03 | -33.38 |
| 2017-06-30 | -45.70 |
| 2017-06-29 | -50.74 |
| 2017-06-28 | -51.86 |
| 2017-06-27 | -53.91 |
| 2017-06-26 | -52.98 |
| 2017-06-23 | -52.60 |
| 2017-06-22 | -53.35 |
| 2017-06-21 | -55.03 |
| 2017-06-20 | -55.40 |
| 2017-06-19 | -58.20 |
| 2017-06-16 | -58.76 |
| 2017-06-15 | -58.76 |
| 2017-06-14 | -58.01 |
| 2017-06-13 | -58.57 |
| 2017-06-12 | -59.13 |
| 2017-06-09 | -58.20 |
| 2017-06-08 | -58.01 |
| 2017-06-07 | -57.83 |
| 2017-06-06 | -58.95 |
| 2017-06-05 | -59.88 |
| 2017-06-02 | -59.01 |
| 2017-06-01 | -60.40 |
| 2017-05-31 | -60.05 |
| 2017-05-29 | -60.05 |
| 2017-05-26 | -60.40 |
| 2017-05-25 | -60.58 |
| 2017-05-24 | -60.05 |
| 2017-05-23 | -60.05 |
| 2017-05-22 | -60.40 |
| 2017-05-19 | -58.66 |
| 2017-05-18 | -60.58 |
| 2017-05-17 | -60.23 |
| 2017-05-16 | -61.10 |
| 2017-05-15 | -60.23 |
| 2017-05-12 | -60.75 |
| 2017-05-11 | -61.62 |
| 2017-05-10 | -61.62 |
| 2017-05-09 | -62.50 |
| 2017-05-08 | -63.19 |
| 2017-05-05 | -63.54 |
| 2017-05-04 | -62.15 |
| 2017-05-02 | -60.05 |
| 2017-04-28 | -60.05 |
| 2017-04-27 | -60.75 |
| 2017-04-26 | -61.10 |
| 2017-04-25 | -60.23 |
| 2017-04-24 | -60.23 |
| 2017-04-21 | -60.40 |
| 2017-04-20 | -59.36 |
| 2017-04-19 | -58.66 |
| 2017-04-18 | -59.53 |
| 2017-04-13 | -56.91 |
| 2017-04-12 | -56.74 |
| 2017-04-11 | -55.69 |
| 2017-04-10 | -54.30 |
| 2017-04-07 | -54.65 |
| 2017-04-06 | -54.82 |
| 2017-04-05 | -52.90 |
| 2017-04-03 | -55.34 |
| 2017-03-31 | -59.71 |
| 2017-03-30 | -61.62 |
| 2017-03-29 | -62.15 |
| 2017-03-28 | -62.32 |
| 2017-03-27 | -63.37 |
| 2017-03-24 | -60.75 |
| 2017-03-23 | -59.53 |
| 2017-03-22 | -59.71 |
| 2017-03-21 | -59.01 |
| 2017-03-20 | -59.53 |
| 2017-03-17 | -60.93 |
| 2017-03-16 | -59.88 |
| 2017-03-15 | -64.94 |
| 2017-03-14 | -65.81 |
| 2017-03-13 | -66.68 |
| 2017-03-10 | -66.86 |
| 2017-03-09 | -67.38 |
| 2017-03-08 | -66.51 |
| 2017-03-07 | -66.16 |
| 2017-03-06 | -65.99 |
| 2017-03-03 | -66.33 |
| 2017-03-02 | -65.64 |
| 2017-03-01 | -66.33 |
| 2017-02-28 | -65.46 |
| 2017-02-27 | -65.81 |
| 2017-02-24 | -66.51 |
| 2017-02-23 | -65.99 |
| 2017-02-22 | -66.51 |
| 2017-02-21 | -68.43 |
| 2017-02-20 | -68.60 |
| 2017-02-17 | -68.95 |
| 2017-02-16 | -68.25 |
| 2017-02-15 | -68.25 |
| 2017-02-14 | -68.43 |
| 2017-02-13 | -68.60 |
| 2017-02-10 | -69.12 |
| 2017-02-09 | -69.12 |
| 2017-02-08 | -69.12 |
| 2017-02-07 | -70.35 |
| 2017-02-06 | -70.69 |
| 2017-02-03 | -69.30 |
| 2017-02-02 | -68.43 |
| 2017-02-01 | -70.17 |
| 2017-01-27 | -79.77 |
| 2017-01-26 | -79.77 |
| 2017-01-25 | -79.77 |
| 2017-01-24 | -79.77 |
| 2017-01-23 | -79.77 |
| 2017-01-20 | -79.77 |
| 2017-01-19 | -79.77 |
| 2017-01-18 | -79.77 |
| 2017-01-17 | -79.77 |
| 2017-01-16 | -79.77 |
| 2017-01-13 | -79.77 |
| 2017-01-12 | -79.77 |
| 2017-01-11 | -79.77 |
| 2017-01-10 | -79.77 |
| 2017-01-09 | -79.77 |
| 2017-01-06 | -79.77 |
| 2017-01-05 | -79.77 |
| 2017-01-04 | -79.77 |
| 2017-01-03 | -79.77 |
| 2016-12-30 | -79.77 |
| 2016-12-29 | -79.77 |
| 2016-12-28 | -79.77 |
| 2016-12-23 | -79.77 |
| 2016-12-22 | -79.77 |
| 2016-12-21 | -79.77 |
| 2016-12-20 | -79.77 |
| 2016-12-19 | -79.77 |
| 2016-12-16 | -79.77 |
| 2016-12-15 | -79.77 |
| 2016-12-14 | -79.77 |
| 2016-12-13 | -79.77 |
| 2016-12-12 | -79.77 |
| 2016-12-09 | -79.77 |
| 2016-12-08 | -79.77 |
| 2016-12-07 | -79.77 |
| 2016-12-06 | -79.77 |
| 2016-12-05 | -79.77 |
| 2016-12-02 | -79.77 |
| 2016-12-01 | -79.77 |
| 2016-11-30 | -79.77 |
| 2016-11-29 | -79.77 |
| 2016-11-28 | -79.77 |
| 2016-11-25 | -79.77 |
| 2016-11-24 | -79.77 |
| 2016-11-23 | -79.77 |
| 2016-11-22 | -79.77 |
| 2016-11-21 | -79.77 |
| 2016-11-18 | -79.77 |
| 2016-11-17 | -79.77 |
| 2016-11-16 | -79.77 |
| 2016-11-15 | -79.77 |
| 2016-11-14 | -79.77 |
| 2016-11-11 | -79.77 |
| 2016-11-10 | -79.77 |
| 2016-11-09 | -79.77 |
| 2016-11-08 | -79.77 |
| 2016-11-07 | -79.77 |
| 2016-11-04 | -79.77 |
| 2016-11-03 | -79.77 |
| 2016-11-02 | -79.77 |
| 2016-11-01 | -79.77 |
| 2016-10-31 | -79.77 |
| 2016-10-28 | -79.77 |
| 2016-10-27 | -79.77 |
| 2016-10-26 | -79.77 |
| 2016-10-25 | -79.77 |
| 2016-10-24 | -79.77 |
| 2016-10-20 | -79.77 |
| 2016-10-19 | -79.77 |
| 2016-10-18 | -79.77 |
| 2016-10-17 | -79.77 |
| 2016-10-14 | -79.77 |
| 2016-10-13 | -79.77 |
| 2016-10-12 | -79.77 |
| 2016-10-11 | -79.77 |
| 2016-10-07 | -79.77 |
| 2016-10-06 | -79.77 |
| 2016-10-05 | -79.77 |
| 2016-10-04 | -79.77 |
| 2016-10-03 | -79.77 |
| 2016-09-30 | -79.77 |
| 2016-09-29 | -79.77 |
| 2016-09-28 | -79.77 |
| 2016-09-27 | -79.77 |
| 2016-09-26 | -79.77 |
| 2016-09-23 | -79.77 |
| 2016-09-22 | -79.77 |
| 2016-09-21 | -79.77 |
| 2016-09-20 | -79.77 |
| 2016-09-19 | -79.77 |
| 2016-09-15 | -79.77 |
| 2016-09-14 | -79.77 |
| 2016-09-13 | -79.77 |
| 2016-09-12 | -79.77 |
| 2016-09-09 | -79.77 |
| 2016-09-08 | -79.77 |
| 2016-09-07 | -79.77 |
| 2016-09-06 | -79.77 |
| 2016-09-05 | -79.77 |
| 2016-09-02 | -79.77 |
| 2016-09-01 | -79.77 |
| 2016-08-31 | -79.77 |
| 2016-08-30 | -79.77 |
| 2016-08-29 | -79.77 |
| 2016-08-26 | -79.77 |
| 2016-08-25 | -79.77 |
| 2016-08-24 | -79.77 |
| 2016-08-23 | -79.77 |
| 2016-08-22 | -79.77 |
| 2016-08-19 | -79.77 |
| 2016-08-18 | -79.77 |
| 2016-08-17 | -79.77 |
| 2016-08-16 | -79.77 |
| 2016-08-15 | -79.77 |
| 2016-08-12 | -79.77 |
| 2016-08-11 | -79.77 |
| 2016-08-10 | -79.77 |
| 2016-08-09 | -79.77 |
| 2016-08-08 | -79.77 |
| 2016-08-05 | -79.77 |
| 2016-08-04 | -79.77 |
| 2016-08-03 | -79.77 |
| 2016-08-01 | -79.77 |
| 2016-07-29 | -79.77 |
| 2016-07-28 | -79.77 |
| 2016-07-27 | -79.77 |
| 2016-07-26 | -79.77 |
| 2016-07-25 | -79.77 |
| 2016-07-22 | -79.77 |
| 2016-07-21 | -79.77 |
| 2016-07-20 | -79.77 |
| 2016-07-19 | -79.77 |
| 2016-07-18 | -79.77 |
| 2016-07-15 | -79.77 |
| 2016-07-14 | -79.77 |
| 2016-07-13 | -79.77 |
| 2016-07-12 | -79.77 |
| 2016-07-11 | -79.77 |
| 2016-07-08 | -79.77 |
| 2016-07-07 | -79.77 |
| 2016-07-06 | -79.77 |
| 2016-07-05 | -79.77 |
| 2016-07-04 | -79.77 |
| 2016-06-30 | -79.77 |
| 2016-06-29 | -79.77 |
| 2016-06-28 | -79.77 |
| 2016-06-27 | -79.77 |
| 2016-06-24 | -79.77 |
| 2016-06-23 | -79.77 |
| 2016-06-22 | -79.77 |
| 2016-06-21 | -79.77 |
| 2016-06-20 | -79.77 |
| 2016-06-17 | -79.77 |
| 2016-06-16 | -79.77 |
| 2016-06-15 | -79.77 |
| 2016-06-14 | -79.77 |
| 2016-06-13 | -79.77 |
| 2016-06-10 | -79.77 |
| 2016-06-08 | -79.77 |
| 2016-06-07 | -79.77 |
| 2016-06-06 | -79.77 |
| 2016-06-03 | -79.77 |
| 2016-06-02 | -79.77 |
| 2016-06-01 | -79.77 |
| 2016-05-31 | -79.77 |
| 2016-05-30 | -79.77 |
| 2016-05-27 | -79.77 |
| 2016-05-26 | -79.77 |
| 2016-05-25 | -79.77 |
| 2016-05-24 | -79.77 |
| 2016-05-23 | -79.77 |
| 2016-05-20 | -79.77 |
| 2016-05-19 | -79.77 |
| 2016-05-18 | -79.77 |
| 2016-05-17 | -79.77 |
| 2016-05-16 | -79.77 |
| 2016-05-13 | -79.77 |
| 2016-05-12 | -79.77 |
| 2016-05-11 | -79.77 |
| 2016-05-10 | -79.77 |
| 2016-05-09 | -79.77 |
| 2016-05-06 | -79.77 |
| 2016-05-05 | -79.77 |
| 2016-05-04 | -79.77 |
| 2016-05-03 | -79.77 |
| 2016-04-29 | -79.77 |
| 2016-04-28 | -79.77 |
| 2016-04-27 | -79.77 |
| 2016-04-26 | -79.77 |
| 2016-04-25 | -79.77 |
| 2016-04-22 | -79.77 |
| 2016-04-21 | -79.77 |
| 2016-04-20 | -79.77 |
| 2016-04-19 | -79.77 |
| 2016-04-18 | -79.77 |
| 2016-04-15 | -79.77 |
| 2016-04-14 | -79.77 |
| 2016-04-13 | -79.77 |
| 2016-04-12 | -79.77 |
| 2016-04-11 | -79.77 |
| 2016-04-08 | -79.77 |
| 2016-04-07 | -79.77 |
| 2016-04-06 | -79.77 |
| 2016-04-05 | -79.77 |
| 2016-04-01 | -79.77 |
| 2016-03-31 | -79.77 |
| 2016-03-30 | -79.77 |
| 2016-03-29 | -79.77 |
| 2016-03-24 | -79.77 |
| 2016-03-23 | -79.77 |
| 2016-03-22 | -79.77 |
| 2016-03-21 | -79.77 |
| 2016-03-18 | -79.77 |
| 2016-03-17 | -79.77 |
| 2016-03-16 | -79.77 |
| 2016-03-15 | -79.77 |
| 2016-03-14 | -79.77 |
| 2016-03-11 | -79.77 |
| 2016-03-10 | -79.77 |
| 2016-03-09 | -79.77 |
| 2016-03-08 | -79.77 |
| 2016-03-07 | -79.77 |
| 2016-03-04 | -79.77 |
| 2016-03-03 | -79.77 |
| 2016-03-02 | -79.77 |
| 2016-03-01 | -79.77 |
| 2016-02-29 | -79.77 |
| 2016-02-26 | -79.77 |
| 2016-02-25 | -79.77 |
| 2016-02-24 | -79.77 |
| 2016-02-23 | -79.77 |
| 2016-02-22 | -79.77 |
| 2016-02-19 | -79.77 |
| 2016-02-18 | -79.77 |
| 2016-02-17 | -79.77 |
| 2016-02-16 | -79.77 |
| 2016-02-15 | -79.77 |
| 2016-02-12 | -79.77 |
| 2016-02-11 | -79.77 |
| 2016-02-05 | -79.77 |
| 2016-02-04 | -79.77 |
| 2016-02-03 | -79.77 |
| 2016-02-02 | -79.77 |
| 2016-02-01 | -79.77 |
| 2016-01-29 | -79.77 |
| 2016-01-28 | -79.77 |
| 2016-01-27 | -79.77 |
| 2016-01-26 | -79.77 |
| 2016-01-25 | -79.77 |
| 2016-01-22 | -79.77 |
| 2016-01-21 | -79.77 |
| 2016-01-20 | -79.77 |
| 2016-01-19 | -79.77 |
| 2016-01-18 | -79.77 |
| 2016-01-15 | -79.77 |
| 2016-01-14 | -79.77 |
| 2016-01-13 | -79.77 |
| 2016-01-12 | -79.77 |
| 2016-01-11 | -79.77 |
| 2016-01-08 | -79.77 |
| 2016-01-07 | -79.77 |
| 2016-01-06 | -79.77 |
| 2016-01-05 | -79.77 |
| 2016-01-04 | -79.77 |
| 2015-12-31 | -79.77 |
| 2015-12-30 | -79.77 |
| 2015-12-29 | -79.77 |
| 2015-12-28 | -79.77 |
| 2015-12-24 | -79.77 |
| 2015-12-23 | -79.77 |
| 2015-12-22 | -79.77 |
| 2015-12-21 | -79.77 |
| 2015-12-18 | -79.77 |
| 2015-12-17 | -79.77 |
| 2015-12-16 | -79.77 |
| 2015-12-15 | -79.77 |
| 2015-12-14 | -79.77 |
| 2015-12-11 | -79.77 |
| 2015-12-10 | -79.77 |
| 2015-12-09 | -79.77 |
| 2015-12-08 | -79.77 |
| 2015-12-07 | -79.77 |
| 2015-12-04 | -79.77 |
| 2015-12-03 | -79.77 |
| 2015-12-02 | -79.77 |
| 2015-12-01 | -79.77 |
| 2015-11-30 | -79.77 |
| 2015-11-27 | -79.77 |
| 2015-11-26 | -79.77 |
| 2015-11-25 | -79.77 |
| 2015-11-24 | -79.77 |
| 2015-11-23 | -79.77 |
| 2015-11-20 | -79.77 |
| 2015-11-19 | -79.77 |
| 2015-11-18 | -79.77 |
| 2015-11-17 | -79.77 |
| 2015-11-16 | -79.77 |
| 2015-11-13 | -79.77 |
| 2015-11-12 | -79.77 |
| 2015-11-11 | -79.77 |
| 2015-11-10 | -79.77 |
| 2015-11-09 | -79.77 |
| 2015-11-06 | -79.77 |
| 2015-11-05 | -79.77 |
| 2015-11-04 | -79.77 |
| 2015-11-03 | -79.77 |
| 2015-11-02 | -79.77 |
| 2015-10-30 | -79.77 |
| 2015-10-29 | -79.77 |
| 2015-10-28 | -79.77 |
| 2015-10-27 | -79.77 |
| 2015-10-26 | -79.77 |
| 2015-10-23 | -79.77 |
| 2015-10-22 | -79.77 |
| 2015-10-20 | -79.77 |
| 2015-10-19 | -79.77 |
| 2015-10-16 | -79.77 |
| 2015-10-15 | -79.77 |
| 2015-10-14 | -79.77 |
| 2015-10-13 | -79.77 |
| 2015-10-12 | -79.77 |
| 2015-10-09 | -79.77 |
| 2015-10-08 | -79.77 |
| 2015-10-07 | -79.77 |
| 2015-10-06 | -79.77 |
| 2015-10-05 | -79.77 |
| 2015-10-02 | -79.77 |
| 2015-09-30 | -79.77 |
| 2015-09-29 | -79.77 |
| 2015-09-25 | -79.77 |
| 2015-09-24 | -79.77 |
| 2015-09-23 | -79.77 |
| 2015-09-22 | -79.77 |
| 2015-09-21 | -79.77 |
| 2015-09-18 | -79.77 |
| 2015-09-17 | -79.77 |
| 2015-09-16 | -79.77 |
| 2015-09-15 | -79.77 |
| 2015-09-14 | -79.77 |
| 2015-09-11 | -79.77 |
| 2015-09-10 | -79.77 |
| 2015-09-09 | -79.77 |
| 2015-09-08 | -79.77 |
| 2015-09-07 | -79.77 |
| 2015-09-04 | -79.77 |
| 2015-09-02 | -79.77 |
| 2015-09-01 | -79.77 |
| 2015-08-31 | -79.77 |
| 2015-08-28 | -79.77 |
| 2015-08-27 | -79.77 |
| 2015-08-26 | -79.77 |
| 2015-08-25 | -79.77 |
| 2015-08-24 | -79.77 |
| 2015-08-21 | -79.77 |
| 2015-08-20 | -79.77 |
| 2015-08-19 | -79.77 |
| 2015-08-18 | -79.77 |
| 2015-08-17 | -79.77 |
| 2015-08-14 | -79.77 |
| 2015-08-13 | -79.77 |
| 2015-08-12 | -79.77 |
| 2015-08-11 | -79.77 |
| 2015-08-10 | -79.77 |
| 2015-08-07 | -79.77 |
| 2015-08-06 | -79.77 |
| 2015-08-05 | -79.77 |
| 2015-08-04 | -79.77 |
| 2015-08-03 | -79.77 |
| 2015-07-31 | -79.77 |
| 2015-07-30 | -79.77 |
| 2015-07-29 | -79.77 |
| 2015-07-28 | -79.77 |
| 2015-07-27 | -79.77 |
| 2015-07-24 | -79.77 |
| 2015-07-23 | -79.77 |
| 2015-07-22 | -79.77 |
| 2015-07-21 | -79.77 |
| 2015-07-20 | -79.77 |
| 2015-07-17 | -79.77 |
| 2015-07-16 | -79.77 |
| 2015-07-15 | -79.77 |
| 2015-07-14 | -79.77 |
| 2015-07-13 | -79.77 |
| 2015-07-10 | -79.77 |
| 2015-07-09 | -79.77 |
| 2015-07-08 | -79.77 |
| 2015-07-07 | -79.77 |
| 2015-07-06 | -79.77 |
| 2015-07-03 | -79.77 |
| 2015-07-02 | -79.77 |
| 2015-06-30 | -79.77 |
| 2015-06-29 | -79.77 |
| 2015-06-26 | -79.77 |
| 2015-06-25 | -79.77 |
| 2015-06-24 | -79.77 |
| 2015-06-23 | -79.77 |
| 2015-06-22 | -79.77 |
| 2015-06-19 | -79.77 |
| 2015-06-18 | -79.77 |
| 2015-06-17 | -79.77 |
| 2015-06-16 | -79.77 |
| 2015-06-15 | -79.77 |
| 2015-06-12 | -79.77 |
| 2015-06-11 | -79.77 |
| 2015-06-10 | -79.77 |
| 2015-06-09 | -79.77 |
| 2015-06-08 | -79.77 |
| 2015-06-05 | -79.77 |
| 2015-06-04 | -79.77 |
| 2015-06-03 | -79.77 |
| 2015-06-02 | -79.77 |
| 2015-06-01 | -79.77 |
| 2015-05-29 | -79.77 |
| 2015-05-28 | -79.77 |
| 2015-05-27 | -79.77 |
| 2015-05-26 | -79.77 |
| 2015-05-22 | -79.77 |
| 2015-05-21 | -79.77 |
| 2015-05-20 | -79.77 |
| 2015-05-19 | -79.77 |
| 2015-05-18 | -79.77 |
| 2015-05-15 | -79.77 |
| 2015-05-14 | -79.77 |
| 2015-05-13 | -79.77 |
| 2015-05-12 | -79.77 |
| 2015-05-11 | -79.77 |
| 2015-05-08 | -79.77 |
| 2015-05-07 | -79.77 |
| 2015-05-06 | -79.77 |
| 2015-05-05 | -79.77 |
| 2015-05-04 | -79.77 |
| 2015-04-30 | -79.77 |
| 2015-04-29 | -79.77 |
| 2015-04-28 | -79.77 |
| 2015-04-27 | -79.77 |
| 2015-04-24 | -79.77 |
| 2015-04-23 | -79.77 |
| 2015-04-22 | -79.77 |
| 2015-04-21 | -79.77 |
| 2015-04-20 | -79.77 |
| 2015-04-17 | -79.77 |
| 2015-04-16 | -79.77 |
| 2015-04-15 | -79.77 |
| 2015-04-14 | -79.77 |
| 2015-04-13 | -79.77 |
| 2015-04-10 | -79.77 |
| 2015-04-09 | -79.77 |
| 2015-04-08 | -79.77 |
| 2015-04-02 | -79.77 |
| 2015-04-01 | -79.77 |
| 2015-03-31 | -79.77 |
| 2015-03-30 | -79.77 |
| 2015-03-27 | -79.77 |
| 2015-03-26 | -79.77 |
| 2015-03-25 | -79.77 |
| 2015-03-24 | -79.77 |
| 2015-03-23 | -79.77 |
| 2015-03-20 | -79.77 |
| 2015-03-19 | -79.77 |
| 2015-03-18 | -79.77 |
| 2015-03-17 | -79.77 |
| 2015-03-16 | -79.77 |
| 2015-03-13 | -79.77 |
| 2015-03-12 | -79.77 |
| 2015-03-11 | -79.77 |
| 2015-03-10 | -79.77 |
| 2015-03-09 | -79.77 |
| 2015-03-06 | -79.77 |
| 2015-03-05 | -79.77 |
| 2015-03-04 | -79.77 |
| 2015-03-03 | -79.77 |
| 2015-03-02 | -79.77 |
| 2015-02-27 | -79.77 |
| 2015-02-26 | -79.77 |
| 2015-02-25 | -79.77 |
| 2015-02-24 | -79.77 |
| 2015-02-23 | -79.77 |
| 2015-02-18 | -79.77 |
| 2015-02-17 | -79.77 |
| 2015-02-16 | -79.77 |
| 2015-02-13 | -79.77 |
| 2015-02-12 | -79.77 |
| 2015-02-11 | -79.77 |
| 2015-02-10 | -79.77 |
| 2015-02-09 | -79.77 |
| 2015-02-06 | -79.77 |
| 2015-02-05 | -79.77 |
| 2015-02-04 | -79.77 |
| 2015-02-03 | -79.77 |
| 2015-02-02 | -79.77 |
| 2015-01-30 | -79.77 |
| 2015-01-29 | -79.77 |
| 2015-01-28 | -79.77 |
| 2015-01-27 | -79.77 |
| 2015-01-26 | -79.77 |
| 2015-01-23 | -79.77 |
| 2015-01-22 | -79.77 |
| 2015-01-21 | -79.77 |
| 2015-01-20 | -79.77 |
| 2015-01-19 | -79.77 |
| 2015-01-16 | -79.77 |
| 2015-01-15 | -79.77 |
| 2015-01-14 | -79.77 |
| 2015-01-13 | -79.77 |
| 2015-01-12 | -79.77 |
| 2015-01-09 | -79.77 |
| 2015-01-08 | -79.77 |
| 2015-01-07 | -79.77 |
| 2015-01-06 | -79.77 |
| 2015-01-05 | -79.77 |
| 2015-01-02 | -79.77 |
| 2014-12-31 | -79.77 |
| 2014-12-30 | -79.77 |
| 2014-12-29 | -79.77 |
| 2014-12-24 | -79.77 |
| 2014-12-23 | -79.77 |
| 2014-12-22 | -79.77 |
| 2014-12-19 | -79.77 |
| 2014-12-18 | -79.77 |
| 2014-12-17 | -79.77 |
| 2014-12-16 | -79.77 |
| 2014-12-15 | -79.77 |
| 2014-12-12 | -79.77 |
| 2014-12-11 | -79.77 |
| 2014-12-10 | -79.77 |
| 2014-12-09 | -79.77 |
| 2014-12-08 | -79.77 |
| 2014-12-05 | -79.77 |
| 2014-12-04 | -79.77 |
| 2014-12-03 | -79.77 |
| 2014-12-02 | -79.77 |
| 2014-12-01 | -79.77 |
| 2014-11-28 | -79.77 |
| 2014-11-27 | -79.77 |
| 2014-11-26 | -79.77 |
| 2014-11-25 | -79.77 |
| 2014-11-24 | -79.77 |
| 2014-11-21 | -79.77 |
| 2014-11-20 | -79.77 |
| 2014-11-19 | -79.77 |
| 2014-11-18 | -79.77 |
| 2014-11-17 | -79.77 |
| 2014-11-14 | -79.77 |
| 2014-11-13 | -79.77 |
| 2014-11-12 | -79.77 |
| 2014-11-11 | -79.77 |
| 2014-11-10 | -79.77 |
| 2014-11-07 | -79.77 |
| 2014-11-06 | -79.77 |
| 2014-11-05 | -79.77 |
| 2014-11-04 | -79.77 |
| 2014-11-03 | -79.77 |
| 2014-10-31 | -79.77 |
| 2014-10-30 | -79.77 |
| 2014-10-29 | -79.77 |
| 2014-10-28 | -79.77 |
| 2014-10-27 | -79.77 |
| 2014-10-24 | -79.77 |
| 2014-10-23 | -79.77 |
| 2014-10-22 | -79.77 |
| 2014-10-21 | -79.77 |
| 2014-10-20 | -79.77 |
| 2014-10-17 | -79.77 |
| 2014-10-16 | -79.77 |
| 2014-10-15 | -79.77 |
| 2014-10-14 | -79.77 |
| 2014-10-13 | -79.77 |
| 2014-10-10 | -79.77 |
| 2014-10-09 | -79.77 |
| 2014-10-08 | -79.77 |
| 2014-10-07 | -79.77 |
| 2014-10-06 | -79.77 |
| 2014-10-03 | -79.77 |
| 2014-09-30 | -79.77 |
| 2014-09-29 | -79.77 |
| 2014-09-26 | -79.77 |
| 2014-09-25 | -79.77 |
| 2014-09-24 | -79.77 |
| 2014-09-23 | -79.77 |
| 2014-09-22 | -79.77 |
| 2014-09-19 | -79.77 |
| 2014-09-18 | -79.77 |
| 2014-09-17 | -79.77 |
| 2014-09-16 | -79.77 |
| 2014-09-15 | -79.77 |
| 2014-09-12 | -79.77 |
| 2014-09-11 | -79.77 |
| 2014-09-10 | -79.77 |
| 2014-09-08 | -79.77 |
| 2014-09-05 | -79.77 |
| 2014-09-04 | -79.77 |
| 2014-09-03 | -79.77 |
| 2014-09-02 | -79.77 |
| 2014-09-01 | -79.77 |
| 2014-08-29 | -79.77 |
| 2014-08-28 | -79.77 |
| 2014-08-27 | -79.77 |
| 2014-08-26 | -79.77 |
| 2014-08-25 | -79.77 |
| 2014-08-22 | -79.77 |
| 2014-08-21 | -79.77 |
| 2014-08-20 | -79.77 |
| 2014-08-19 | -79.77 |
| 2014-08-18 | -79.77 |
| 2014-08-15 | -79.77 |
| 2014-08-14 | -79.77 |
| 2014-08-13 | -79.77 |
| 2014-08-12 | -79.77 |
| 2014-08-11 | -79.77 |
| 2014-08-08 | -79.77 |
| 2014-08-07 | -79.77 |
| 2014-08-06 | -79.77 |
| 2014-08-05 | -79.77 |
| 2014-08-04 | -79.77 |
| 2014-08-01 | -79.77 |
| 2014-07-31 | -79.77 |
| 2014-07-30 | -79.77 |
| 2014-07-29 | -79.77 |
| 2014-07-28 | -79.77 |
| 2014-07-25 | -79.77 |
| 2014-07-24 | -79.77 |
| 2014-07-23 | -79.77 |
| 2014-07-22 | -79.77 |
| 2014-07-21 | -79.77 |
| 2014-07-18 | -79.77 |
| 2014-07-17 | -79.77 |
| 2014-07-16 | -79.77 |
| 2014-07-15 | -79.77 |
| 2014-07-14 | -79.77 |
| 2014-07-11 | -79.77 |
| 2014-07-10 | -79.77 |
| 2014-07-09 | -79.77 |
| 2014-07-08 | -79.77 |
| 2014-07-07 | -79.77 |
| 2014-07-04 | -79.77 |
| 2014-07-03 | -79.77 |
| 2014-07-02 | -79.77 |
| 2014-06-30 | -79.77 |
| 2014-06-27 | -79.77 |
| 2014-06-26 | -79.77 |
| 2014-06-25 | -79.77 |
| 2014-06-24 | -79.77 |
| 2014-06-23 | -79.77 |
| 2014-06-20 | -79.77 |
| 2014-06-19 | -79.77 |
| 2014-06-18 | -79.77 |
| 2014-06-17 | -79.77 |
| 2014-06-16 | -79.77 |
| 2014-06-13 | -79.77 |
| 2014-06-12 | -79.77 |
| 2014-06-11 | -79.77 |
| 2014-06-10 | -79.77 |
| 2014-06-09 | -79.77 |
| 2014-06-06 | -79.77 |
| 2014-06-05 | -79.77 |
| 2014-06-04 | -79.77 |
| 2014-06-03 | -79.77 |
| 2014-05-30 | -79.77 |
| 2014-05-29 | -79.77 |
| 2014-05-28 | -79.77 |
| 2014-05-27 | -79.77 |
| 2014-05-26 | -79.77 |
| 2014-05-23 | -79.77 |
| 2014-05-22 | -79.77 |
| 2014-05-21 | -79.77 |
| 2014-05-20 | -79.77 |
| 2014-05-19 | -79.77 |
| 2014-05-16 | -79.77 |
| 2014-05-15 | -79.77 |
| 2014-05-14 | -79.77 |
| 2014-05-13 | -79.77 |
| 2014-05-12 | -79.77 |
| 2014-05-09 | -79.77 |
| 2014-05-08 | -79.77 |
| 2014-05-07 | -79.77 |
| 2014-05-05 | -79.77 |
| 2014-05-02 | -79.77 |
| 2014-04-30 | -79.77 |
| 2014-04-29 | -79.77 |
| 2014-04-28 | -79.77 |
| 2014-04-25 | -79.77 |
| 2014-04-24 | -79.42 |
| 2014-04-23 | -79.77 |
| 2014-04-22 | -79.77 |
| 2014-04-17 | -79.77 |
| 2014-04-16 | -79.42 |
| 2014-04-15 | -80.11 |
| 2014-04-14 | -79.77 |
| 2014-04-11 | -79.77 |
| 2014-04-10 | -79.59 |
| 2014-04-09 | -79.94 |
| 2014-04-08 | -80.46 |
| 2014-04-07 | -80.46 |
| 2014-04-04 | -79.42 |
| 2014-04-03 | -79.42 |
| 2014-04-02 | -79.07 |
| 2014-04-01 | -79.07 |
| 2014-03-31 | -79.24 |
| 2014-03-28 | -79.59 |
| 2014-03-27 | -79.59 |
| 2014-03-26 | -80.46 |
| 2014-03-25 | -81.86 |
| 2014-03-24 | -82.03 |
| 2014-03-21 | -82.21 |
| 2014-03-20 | -82.38 |
| 2014-03-19 | -82.21 |
| 2014-03-18 | -82.38 |
| 2014-03-17 | -82.21 |
| 2014-03-14 | -82.38 |
| 2014-03-13 | -81.16 |
| 2014-03-12 | -81.16 |
| 2014-03-11 | -81.16 |
| 2014-03-10 | -81.68 |
| 2014-03-07 | -81.68 |
| 2014-03-06 | -81.68 |
| 2014-03-05 | -81.51 |
| 2014-03-04 | -81.68 |
| 2014-03-03 | -82.03 |
| 2014-02-28 | -82.03 |
| 2014-02-27 | -81.86 |
| 2014-02-26 | -81.16 |
| 2014-02-25 | -80.99 |
| 2014-02-24 | -80.81 |
| 2014-02-21 | -80.64 |
| 2014-02-20 | -80.46 |
| 2014-02-19 | -79.94 |
| 2014-02-18 | -80.11 |
| 2014-02-17 | -80.11 |
| 2014-02-14 | -80.29 |
| 2014-02-13 | -79.94 |
| 2014-02-12 | -79.94 |
| 2014-02-11 | -79.94 |
| 2014-02-10 | -79.94 |
| 2014-02-07 | -79.94 |
| 2014-02-06 | -79.42 |
| 2014-02-05 | -79.42 |
| 2014-02-04 | -79.42 |
| 2014-01-30 | -78.02 |
| 2014-01-29 | -79.59 |
| 2014-01-28 | -78.89 |
| 2014-01-27 | -78.72 |
| 2014-01-24 | -78.72 |
| 2014-01-23 | -78.89 |
| 2014-01-22 | -78.89 |
| 2014-01-21 | -78.89 |
| 2014-01-20 | -78.89 |
| 2014-01-17 | -78.89 |
| 2014-01-16 | -78.72 |
| 2014-01-15 | -78.72 |
| 2014-01-14 | -78.72 |
| 2014-01-13 | -78.72 |
| 2014-01-10 | -78.54 |
| 2014-01-09 | -78.37 |
| 2014-01-08 | -78.20 |
| 2014-01-07 | -78.54 |
| 2014-01-06 | -78.02 |
| 2014-01-03 | -77.32 |
| 2014-01-02 | -78.20 |
| 2013-12-31 | -78.20 |
| 2013-12-30 | -78.20 |
| 2013-12-27 | -78.20 |
| 2013-12-24 | -77.32 |
| 2013-12-23 | -77.67 |
| 2013-12-20 | -77.67 |
| 2013-12-19 | -77.15 |
| 2013-12-18 | -76.97 |
| 2013-12-17 | -76.97 |
| 2013-12-16 | -76.97 |
| 2013-12-13 | -76.97 |
| 2013-12-12 | -76.45 |
| 2013-12-11 | -77.50 |
| 2013-12-10 | -77.50 |
| 2013-12-09 | -77.50 |
| 2013-12-06 | -77.32 |
| 2013-12-05 | -77.50 |
| 2013-12-04 | -77.32 |
| 2013-12-03 | -76.97 |
| 2013-12-02 | -77.32 |
| 2013-11-29 | -77.32 |
| 2013-11-28 | -77.32 |
| 2013-11-27 | -77.67 |
| 2013-11-26 | -77.32 |
| 2013-11-25 | -77.50 |
| 2013-11-22 | -76.63 |
| 2013-11-21 | -77.32 |
| 2013-11-20 | -76.97 |
| 2013-11-19 | -77.32 |
| 2013-11-18 | -76.80 |
| 2013-11-15 | -76.45 |
| 2013-11-14 | -76.45 |
| 2013-11-13 | -76.45 |
| 2013-11-12 | -76.28 |
| 2013-11-11 | -76.28 |
| 2013-11-08 | -77.15 |
| 2013-11-07 | -78.54 |
| 2013-11-06 | -77.85 |
| 2013-11-05 | -77.85 |
| 2013-11-04 | -76.80 |
| 2013-11-01 | -78.20 |
| 2013-10-31 | -77.67 |
| 2013-10-30 | -78.20 |
| 2013-10-29 | -78.37 |
| 2013-10-28 | -77.85 |
| 2013-10-25 | -78.20 |
| 2013-10-24 | -78.20 |
| 2013-10-23 | -78.20 |
| 2013-10-22 | -77.50 |
| 2013-10-21 | -78.20 |
| 2013-10-18 | -78.37 |
| 2013-10-17 | -78.37 |
| 2013-10-16 | -78.37 |
| 2013-10-15 | -78.37 |
| 2013-10-11 | -79.07 |
| 2013-10-10 | -79.07 |
| 2013-10-09 | -79.07 |
| 2013-10-08 | -79.07 |
| 2013-10-07 | -79.07 |
| 2013-10-04 | -79.07 |
| 2013-10-03 | -79.07 |
| 2013-10-02 | -79.07 |
| 2013-09-30 | -78.89 |
| 2013-09-27 | -78.89 |
| 2013-09-26 | -78.89 |
| 2013-09-25 | -78.89 |
| 2013-09-24 | -78.89 |
| 2013-09-23 | -78.89 |
| 2013-09-19 | -78.89 |
| 2013-09-18 | -78.37 |
| 2013-09-17 | -78.37 |
| 2013-09-16 | -78.37 |
| 2013-09-13 | -78.89 |
| 2013-09-12 | -78.72 |
| 2013-09-11 | -78.37 |
| 2013-09-10 | -78.37 |
| 2013-09-09 | -79.77 |
| 2013-09-06 | -79.77 |
| 2013-09-05 | -79.77 |
| 2013-09-04 | -79.77 |
| 2013-09-03 | -79.94 |
| 2013-09-02 | -80.64 |
| 2013-08-30 | -79.42 |
| 2013-08-29 | -79.07 |
| 2013-08-28 | -79.94 |
| 2013-08-27 | -78.89 |
| 2013-08-26 | -79.24 |
| 2013-08-23 | -80.11 |
| 2013-08-22 | -78.72 |
| 2013-08-21 | -78.54 |
| 2013-08-20 | -78.72 |
| 2013-08-19 | -78.72 |
| 2013-08-16 | -79.59 |
| 2013-08-15 | -79.07 |
| 2013-08-13 | -79.24 |
| 2013-08-12 | -80.11 |
| 2013-08-09 | -80.99 |
| 2013-08-08 | -80.81 |
| 2013-08-07 | -81.16 |
| 2013-08-06 | -80.64 |
| 2013-08-05 | -81.16 |
| 2013-08-02 | -81.16 |
| 2013-08-01 | -81.16 |
| 2013-07-31 | -81.51 |
| 2013-07-30 | -81.16 |
| 2013-07-29 | -80.81 |
| 2013-07-26 | -80.29 |
| 2013-07-25 | -80.11 |
| 2013-07-24 | -80.11 |
| 2013-07-23 | -80.11 |
| 2013-07-22 | -80.64 |
| 2013-07-19 | -79.94 |
| 2013-07-18 | -79.94 |
| 2013-07-17 | -79.77 |
| 2013-07-16 | -79.94 |
| 2013-07-15 | -79.59 |
| 2013-07-12 | -79.59 |
| 2013-07-11 | -79.59 |
| 2013-07-10 | -80.46 |
| 2013-07-09 | -80.29 |
| 2013-07-08 | -80.11 |
| 2013-07-05 | -79.07 |
| 2013-07-04 | -79.07 |
| 2013-07-03 | -77.85 |
| 2013-07-02 | -77.67 |
| 2013-06-28 | -76.45 |
| 2013-06-27 | -76.45 |
| 2013-06-26 | -77.67 |
| 2013-06-25 | -77.85 |
| 2013-06-24 | -77.32 |
| 2013-06-21 | -76.45 |
| 2013-06-20 | -75.58 |
| 2013-06-19 | -75.23 |
| 2013-06-18 | -75.23 |
| 2013-06-17 | -75.23 |
| 2013-06-14 | -75.23 |
| 2013-06-13 | -75.23 |
| 2013-06-11 | -74.01 |
| 2013-06-10 | -74.01 |
| 2013-06-07 | -73.83 |
| 2013-06-06 | -73.31 |
| 2013-06-05 | -73.83 |
| 2013-06-04 | -75.06 |
| 2013-06-03 | -75.40 |
| 2013-05-31 | -74.71 |
| 2013-05-30 | -74.53 |
| 2013-05-29 | -76.28 |
| 2013-05-28 | -75.58 |
| 2013-05-27 | -75.75 |
| 2013-05-24 | -75.75 |
| 2013-05-23 | -75.58 |
| 2013-05-22 | -75.58 |
| 2013-05-21 | -75.58 |
| 2013-05-20 | -75.23 |
| 2013-05-16 | -75.58 |
| 2013-05-15 | -74.88 |
| 2013-05-14 | -74.88 |
| 2013-05-13 | -74.88 |
| 2013-05-10 | -74.71 |
| 2013-05-09 | -74.36 |
| 2013-05-08 | -74.01 |
| 2013-05-07 | -73.83 |
| 2013-05-06 | -74.88 |
| 2013-05-03 | -74.71 |
| 2013-05-02 | -74.88 |
| 2013-04-30 | -74.88 |
| 2013-04-29 | -74.53 |
| 2013-04-26 | -74.01 |
| 2013-04-25 | -74.01 |
| 2013-04-24 | -74.01 |
| 2013-04-23 | -73.83 |
| 2013-04-22 | -73.83 |
| 2013-04-19 | -73.83 |
| 2013-04-18 | -74.36 |
| 2013-04-17 | -73.31 |
| 2013-04-16 | -73.83 |
| 2013-04-15 | -73.83 |
| 2013-04-12 | -74.01 |
| 2013-04-11 | -74.01 |
| 2013-04-10 | -74.01 |
| 2013-04-09 | -75.06 |
| 2013-04-08 | -75.23 |
| 2013-04-05 | -74.71 |
| 2013-04-03 | -73.49 |
| 2013-04-02 | -73.31 |
| 2013-03-28 | -73.31 |
| 2013-03-27 | -73.66 |
| 2013-03-26 | -73.66 |
| 2013-03-25 | -73.49 |
| 2013-03-22 | -73.49 |
| 2013-03-21 | -73.49 |
| 2013-03-20 | -73.49 |
| 2013-03-19 | -72.96 |
| 2013-03-18 | -72.44 |
| 2013-03-15 | -71.92 |
| 2013-03-14 | -71.92 |
| 2013-03-13 | -71.92 |
| 2013-03-12 | -71.92 |
| 2013-03-11 | -71.22 |
| 2013-03-08 | -71.39 |
| 2013-03-07 | -71.74 |
| 2013-03-06 | -70.35 |
| 2013-03-05 | -72.09 |
| 2013-03-04 | -72.09 |
| 2013-03-01 | -71.39 |
| 2013-02-28 | -71.22 |
| 2013-02-27 | -71.22 |
| 2013-02-26 | -71.57 |
| 2013-02-25 | -70.87 |
| 2013-02-22 | -70.87 |
| 2013-02-21 | -70.87 |
| 2013-02-20 | -70.17 |
| 2013-02-19 | -70.17 |
| 2013-02-18 | -69.12 |
| 2013-02-15 | -69.12 |
| 2013-02-14 | -69.12 |
| 2013-02-08 | -69.47 |
| 2013-02-07 | -68.95 |
| 2013-02-06 | -69.47 |
| 2013-02-05 | -70.35 |
| 2013-02-04 | -68.25 |
| 2013-02-01 | -68.78 |
| 2013-01-31 | -68.43 |
| 2013-01-30 | -68.43 |
| 2013-01-29 | -68.60 |
| 2013-01-28 | -68.25 |
| 2013-01-25 | -68.43 |
| 2013-01-24 | -67.73 |
| 2013-01-23 | -67.21 |
| 2013-01-22 | -67.21 |
| 2013-01-21 | -67.03 |
| 2013-01-18 | -67.03 |
| 2013-01-17 | -67.21 |
| 2013-01-16 | -66.86 |
| 2013-01-15 | -66.86 |
| 2013-01-14 | -67.03 |
| 2013-01-11 | -66.86 |
| 2013-01-10 | -66.16 |
| 2013-01-09 | -67.21 |
| 2013-01-08 | -67.73 |
| 2013-01-07 | -66.51 |
| 2013-01-04 | -67.73 |
| 2013-01-03 | -67.55 |
| 2013-01-02 | -68.95 |
| 2012-12-31 | -69.47 |
| 2012-12-28 | -69.65 |
| 2012-12-27 | -69.82 |
| 2012-12-24 | -69.82 |
| 2012-12-21 | -70.52 |
| 2012-12-20 | -69.82 |
| 2012-12-19 | -69.12 |
| 2012-12-18 | -69.82 |
| 2012-12-17 | -69.30 |
| 2012-12-14 | -70.00 |
| 2012-12-13 | -70.35 |
| 2012-12-12 | -70.00 |
| 2012-12-11 | -70.00 |
| 2012-12-10 | -70.00 |
| 2012-12-07 | -69.65 |
| 2012-12-06 | -70.00 |
| 2012-12-05 | -70.00 |
| 2012-12-04 | -71.57 |
| 2012-12-03 | -71.57 |
| 2012-11-30 | -71.39 |
| 2012-11-29 | -71.04 |
| 2012-11-28 | -71.04 |
| 2012-11-27 | -70.69 |
| 2012-11-26 | -71.22 |
| 2012-11-23 | -70.87 |
| 2012-11-22 | -71.22 |
| 2012-11-21 | -71.04 |
| 2012-11-20 | -71.04 |
| 2012-11-19 | -71.04 |
| 2012-11-16 | -70.52 |
| 2012-11-15 | -70.69 |
| 2012-11-14 | -70.35 |
| 2012-11-13 | -70.52 |
| 2012-11-12 | -70.00 |
| 2012-11-09 | -69.47 |
| 2012-11-08 | -69.65 |
| 2012-11-07 | -69.47 |
| 2012-11-06 | -69.47 |
| 2012-11-05 | -69.47 |
| 2012-11-02 | -69.30 |
| 2012-11-01 | -70.00 |
| 2012-10-31 | -70.69 |
| 2012-10-30 | -70.69 |
| 2012-10-29 | -70.69 |
| 2012-10-26 | -68.60 |
| 2012-10-25 | -68.60 |
| 2012-10-24 | -70.00 |
| 2012-10-22 | -69.47 |
| 2012-10-19 | -68.60 |
| 2012-10-18 | -68.60 |
| 2012-10-17 | -71.39 |
| 2012-10-16 | -71.39 |
| 2012-10-15 | -71.22 |
| 2012-10-12 | -71.74 |
| 2012-10-11 | -71.74 |
| 2012-10-10 | -71.92 |
| 2012-10-09 | -71.92 |
| 2012-10-08 | -72.09 |
| 2012-10-05 | -71.22 |
| 2012-10-04 | -71.22 |
| 2012-10-03 | -70.87 |
| 2012-09-28 | -71.39 |
| 2012-09-27 | -69.82 |
| 2012-09-26 | -71.04 |
| 2012-09-25 | -70.52 |
| 2012-09-24 | -70.35 |
| 2012-09-21 | -70.35 |
| 2012-09-20 | -70.35 |
| 2012-09-19 | -70.35 |
| 2012-09-18 | -70.35 |
| 2012-09-17 | -68.78 |
| 2012-09-14 | -68.78 |
| 2012-09-13 | -68.78 |
| 2012-09-12 | -68.78 |
| 2012-09-11 | -68.78 |
| 2012-09-10 | -68.60 |
| 2012-09-07 | -69.82 |
| 2012-09-06 | -69.82 |
| 2012-09-05 | -68.95 |
| 2012-09-04 | -68.95 |
| 2012-09-03 | -68.95 |
| 2012-08-31 | -68.60 |
| 2012-08-30 | -68.78 |
| 2012-08-29 | -70.87 |
| 2012-08-28 | -69.12 |
| 2012-08-27 | -68.60 |
| 2012-08-24 | -68.60 |
| 2012-08-23 | -67.73 |
| 2012-08-22 | -67.73 |
| 2012-08-21 | -67.73 |
| 2012-08-20 | -67.73 |
| 2012-08-17 | -67.73 |
| 2012-08-16 | -67.73 |
| 2012-08-15 | -67.73 |
| 2012-08-14 | -67.73 |
| 2012-08-13 | -67.73 |
| 2012-08-10 | -67.73 |
| 2012-08-09 | -67.90 |
| 2012-08-08 | -68.25 |
| 2012-08-07 | -68.60 |
| 2012-08-06 | -69.65 |
| 2012-08-03 | -69.30 |
| 2012-08-02 | -69.30 |
| 2012-08-01 | -69.30 |
| 2012-07-31 | -69.30 |
| 2012-07-30 | -68.08 |
| 2012-07-27 | -68.08 |
| 2012-07-26 | -68.08 |
| 2012-07-25 | -68.08 |
| 2012-07-24 | -68.08 |
| 2012-07-23 | -68.08 |
| 2012-07-20 | -68.08 |
| 2012-07-19 | -67.73 |
| 2012-07-18 | -67.21 |
| 2012-07-17 | -66.16 |
| 2012-07-16 | -66.16 |
| 2012-07-13 | -66.16 |
| 2012-07-12 | -66.16 |
| 2012-07-11 | -65.99 |
| 2012-07-10 | -65.99 |
| 2012-07-09 | -65.64 |
| 2012-07-06 | -65.29 |
| 2012-07-05 | -65.11 |
| 2012-07-04 | -65.81 |
| 2012-07-03 | -65.81 |
| 2012-06-29 | -66.33 |
| 2012-06-28 | -67.21 |
| 2012-06-27 | -66.86 |
| 2012-06-26 | -65.99 |
| 2012-06-25 | -65.99 |
| 2012-06-22 | -66.33 |
| 2012-06-21 | -65.99 |
| 2012-06-20 | -65.99 |
| 2012-06-19 | -66.51 |
| 2012-06-18 | -65.64 |
| 2012-06-15 | -66.68 |
| 2012-06-14 | -65.46 |
| 2012-06-13 | -65.46 |
| 2012-06-12 | -65.29 |
| 2012-06-11 | -65.11 |
| 2012-06-08 | -65.99 |
| 2012-06-07 | -66.86 |
| 2012-06-06 | -65.99 |
| 2012-06-05 | -66.16 |
| 2012-06-04 | -65.99 |
| 2012-06-01 | -65.99 |
| 2012-05-31 | -65.99 |
| 2012-05-30 | -65.99 |
| 2012-05-29 | -65.99 |
| 2012-05-28 | -68.60 |
| 2012-05-25 | -69.47 |
| 2012-05-24 | -67.73 |
| 2012-05-23 | -67.73 |
| 2012-05-22 | -67.73 |
| 2012-05-21 | -68.60 |
| 2012-05-18 | -68.60 |
| 2012-05-17 | -68.60 |
| 2012-05-16 | -68.60 |
| 2012-05-15 | -68.60 |
| 2012-05-14 | -68.60 |
| 2012-05-11 | -68.60 |
| 2012-05-10 | -68.78 |
| 2012-05-09 | -67.73 |
| 2012-05-08 | -65.99 |
| 2012-05-07 | -65.46 |
| 2012-05-04 | -64.76 |
| 2012-05-03 | -65.46 |
| 2012-05-02 | -65.46 |
| 2012-04-30 | -64.94 |
| 2012-04-27 | -64.94 |
| 2012-04-26 | -64.76 |
| 2012-04-25 | -63.72 |
| 2012-04-24 | -63.72 |
| 2012-04-23 | -63.54 |
| 2012-04-20 | -63.54 |
| 2012-04-19 | -63.54 |
| 2012-04-18 | -62.67 |
| 2012-04-17 | -63.02 |
| 2012-04-16 | -63.02 |
| 2012-04-13 | -63.02 |
| 2012-04-12 | -63.02 |
| 2012-04-11 | -63.02 |
| 2012-04-10 | -63.02 |
| 2012-04-05 | -63.02 |
| 2012-04-03 | -63.02 |
| 2012-04-02 | -63.02 |
| 2012-03-30 | -64.94 |
| 2012-03-29 | -65.11 |
| 2012-03-28 | -64.76 |
| 2012-03-27 | -64.24 |
| 2012-03-26 | -65.29 |
| 2012-03-23 | -63.37 |
| 2012-03-22 | -64.42 |
| 2012-03-21 | -63.37 |
| 2012-03-20 | -62.85 |
| 2012-03-19 | -62.15 |
| 2012-03-16 | -62.15 |
| 2012-03-15 | -60.93 |
| 2012-03-14 | -60.93 |
| 2012-03-13 | -61.10 |
| 2012-03-12 | -60.93 |
| 2012-03-09 | -60.93 |
| 2012-03-08 | -62.15 |
| 2012-03-07 | -61.97 |
| 2012-03-06 | -61.97 |
| 2012-03-05 | -61.97 |
| 2012-03-02 | -60.93 |
| 2012-03-01 | -61.97 |
| 2012-02-29 | -60.75 |
| 2012-02-28 | -60.93 |
| 2012-02-27 | -60.75 |
| 2012-02-24 | -60.75 |
| 2012-02-23 | -61.62 |
| 2012-02-22 | -61.80 |
| 2012-02-21 | -61.62 |
| 2012-02-20 | -61.80 |
| 2012-02-17 | -61.62 |
| 2012-02-16 | -60.75 |
| 2012-02-15 | -60.75 |
| 2012-02-14 | -61.62 |
| 2012-02-13 | -60.40 |
| 2012-02-10 | -60.58 |
| 2012-02-09 | -60.05 |
| 2012-02-08 | -59.88 |
| 2012-02-07 | -60.23 |
| 2012-02-06 | -59.71 |
| 2012-02-03 | -58.31 |
| 2012-02-02 | -59.01 |
| 2012-02-01 | -59.53 |
| 2012-01-31 | -59.36 |
| 2012-01-30 | -58.14 |
| 2012-01-27 | -57.26 |
| 2012-01-26 | -57.09 |
| 2012-01-20 | -59.01 |
| 2012-01-19 | -59.71 |
| 2012-01-18 | -59.88 |
| 2012-01-17 | -58.83 |
| 2012-01-16 | -60.93 |
| 2012-01-13 | -59.71 |
| 2012-01-12 | -58.66 |
| 2012-01-11 | -58.83 |
| 2012-01-10 | -60.75 |
| 2012-01-09 | -61.10 |
| 2012-01-06 | -62.15 |
| 2012-01-05 | -61.28 |
| 2012-01-04 | -60.05 |
| 2012-01-03 | -61.62 |
| 2011-12-30 | -60.75 |
| 2011-12-29 | -60.58 |
| 2011-12-28 | -60.58 |
| 2011-12-23 | -59.71 |
| 2011-12-22 | -60.05 |
| 2011-12-21 | -60.93 |
| 2011-12-20 | -61.62 |
| 2011-12-19 | -59.36 |
| 2011-12-16 | -55.34 |
| 2011-12-15 | -48.89 |
| 2011-12-14 | -48.89 |
| 2011-12-13 | -48.19 |
| 2011-12-12 | -48.19 |
| 2011-12-09 | -47.49 |
| 2011-12-08 | -46.45 |
| 2011-12-07 | -46.45 |
| 2011-12-06 | -46.80 |
| 2011-12-05 | -46.80 |
| 2011-12-02 | -46.80 |
| 2011-12-01 | -46.45 |
| 2011-11-30 | -48.37 |
| 2011-11-29 | -47.15 |
| 2011-11-28 | -46.80 |
| 2011-11-25 | -46.62 |
| 2011-11-24 | -46.45 |
| 2011-11-23 | -50.29 |
| 2011-11-22 | -48.72 |
| 2011-11-21 | -48.19 |
| 2011-11-18 | -47.32 |
| 2011-11-17 | -47.84 |
| 2011-11-16 | -49.41 |
| 2011-11-15 | -48.02 |
| 2011-11-14 | -48.54 |
| 2011-11-11 | -48.02 |
| 2011-11-10 | -49.41 |
| 2011-11-09 | -47.84 |
| 2011-11-08 | -48.37 |
| 2011-11-07 | -48.37 |
| 2011-11-04 | -47.84 |
| 2011-11-03 | -48.02 |
| 2011-11-02 | -47.84 |
| 2011-11-01 | -48.54 |
| 2011-10-31 | -47.67 |
| 2011-10-28 | -47.67 |
| 2011-10-27 | -47.32 |
| 2011-10-26 | -49.06 |
| 2011-10-25 | -49.06 |
| 2011-10-24 | -47.49 |
| 2011-10-21 | -47.15 |
| 2011-10-20 | -47.32 |
| 2011-10-19 | -45.92 |
| 2011-10-18 | -48.37 |
| 2011-10-17 | -46.45 |
| 2011-10-14 | -46.10 |
| 2011-10-13 | -45.92 |
| 2011-10-12 | -45.58 |
| 2011-10-11 | -48.19 |
| 2011-10-10 | -50.81 |
| 2011-10-07 | -47.67 |
| 2011-10-06 | -47.84 |
| 2011-10-04 | -49.06 |
| 2011-10-03 | -52.03 |
| 2011-09-30 | -50.52 |
| 2011-09-28 | -50.52 |
| 2011-09-27 | -50.52 |
| 2011-09-26 | -53.71 |
| 2011-09-23 | -52.87 |
| 2011-09-22 | -51.69 |
| 2011-09-21 | -48.66 |
| 2011-09-20 | -49.00 |
| 2011-09-19 | -48.66 |
| 2011-09-16 | -47.15 |
| 2011-09-15 | -48.33 |
| 2011-09-14 | -47.82 |
| 2011-09-12 | -46.98 |
| 2011-09-09 | -44.46 |
| 2011-09-08 | -44.62 |
| 2011-09-07 | -45.63 |
| 2011-09-06 | -46.31 |
| 2011-09-05 | -46.14 |
| 2011-09-02 | -45.47 |
| 2011-09-01 | -44.79 |
| 2011-08-31 | -45.47 |
| 2011-08-30 | -45.80 |
| 2011-08-29 | -47.15 |
| 2011-08-26 | -48.66 |
| 2011-08-25 | -47.99 |
| 2011-08-24 | -48.66 |
| 2011-08-23 | -49.51 |
| 2011-08-22 | -50.52 |
| 2011-08-19 | -49.34 |
| 2011-08-18 | -46.31 |
| 2011-08-17 | -46.14 |
| 2011-08-16 | -44.79 |
| 2011-08-15 | -44.96 |
| 2011-08-12 | -44.79 |
| 2011-08-11 | -45.80 |
| 2011-08-10 | -44.46 |
| 2011-08-09 | -50.68 |
| 2011-08-08 | -49.51 |
| 2011-08-05 | -49.51 |
| 2011-08-04 | -49.17 |
| 2011-08-03 | -51.02 |
| 2011-08-02 | -48.66 |
| 2011-08-01 | -49.00 |
| 2011-07-29 | -49.34 |
| 2011-07-28 | -49.34 |
| 2011-07-27 | -50.85 |
| 2011-07-26 | -51.19 |
| 2011-07-25 | -50.52 |
| 2011-07-22 | -50.52 |
| 2011-07-21 | -50.68 |
| 2011-07-20 | -50.01 |
| 2011-07-19 | -50.85 |
| 2011-07-18 | -50.85 |
| 2011-07-15 | -50.85 |
| 2011-07-14 | -51.53 |
| 2011-07-13 | -50.85 |
| 2011-07-12 | -51.69 |
| 2011-07-11 | -52.20 |
| 2011-07-08 | -49.84 |
| 2011-07-07 | -49.84 |
| 2011-07-06 | -49.51 |
| 2011-07-05 | -49.17 |
| 2011-07-04 | -48.66 |
| 2011-06-30 | -48.66 |
| 2011-06-29 | -50.35 |
| 2011-06-28 | -50.18 |
| 2011-06-27 | -49.67 |
| 2011-06-24 | -48.83 |
| 2011-06-23 | -50.35 |
| 2011-06-22 | -49.51 |
| 2011-06-21 | -51.53 |
| 2011-06-20 | -52.03 |
| 2011-06-17 | -50.18 |
| 2011-06-16 | -48.33 |
| 2011-06-15 | -46.98 |
| 2011-06-14 | -48.50 |
| 2011-06-13 | -46.64 |
| 2011-06-10 | -46.14 |
| 2011-06-09 | -46.14 |
| 2011-06-08 | -44.96 |
| 2011-06-07 | -44.79 |
| 2011-06-03 | -48.66 |
| 2011-06-02 | -49.34 |
| 2011-06-01 | -49.34 |
| 2011-05-31 | -47.82 |
| 2011-05-30 | -48.33 |
| 2011-05-27 | -47.65 |
| 2011-05-26 | -47.15 |
| 2011-05-25 | -46.98 |
| 2011-05-24 | -47.15 |
| 2011-05-23 | -47.99 |
| 2011-05-20 | -48.33 |
| 2011-05-19 | -52.70 |
| 2011-05-18 | -53.21 |
| 2011-05-17 | -52.37 |
| 2011-05-16 | -52.87 |
| 2011-05-13 | -51.69 |
| 2011-05-12 | -51.53 |
| 2011-05-11 | -51.19 |
| 2011-05-09 | -51.19 |
| 2011-05-06 | -51.64 |
| 2011-05-05 | -50.02 |
| 2011-05-04 | -51.48 |
| 2011-05-03 | -50.83 |
| 2011-04-29 | -50.99 |
| 2011-04-28 | -51.48 |
| 2011-04-27 | -51.32 |
| 2011-04-26 | -50.83 |
| 2011-04-21 | -51.16 |
| 2011-04-20 | -50.67 |
| 2011-04-19 | -50.99 |
| 2011-04-18 | -50.51 |
| 2011-04-15 | -50.99 |
| 2011-04-14 | -49.70 |
| 2011-04-13 | -50.18 |
| 2011-04-12 | -50.67 |
| 2011-04-11 | -51.81 |
| 2011-04-08 | -51.32 |
| 2011-04-07 | -51.32 |
| 2011-04-06 | -50.51 |
| 2011-04-04 | -50.83 |
| 2011-04-01 | -50.67 |
| 2011-03-31 | -50.51 |
| 2011-03-30 | -50.34 |
| 2011-03-29 | -51.32 |
| 2011-03-28 | -50.02 |
| 2011-03-25 | -53.75 |
| 2011-03-24 | -53.91 |
| 2011-03-23 | -53.43 |
| 2011-03-22 | -53.27 |
| 2011-03-21 | -57.32 |
| 2011-03-18 | -60.73 |
| 2011-03-17 | -58.30 |
| 2011-03-16 | -53.75 |
| 2011-03-15 | -50.99 |
| 2011-03-14 | -52.13 |
| 2011-03-11 | -51.81 |
| 2011-03-10 | -50.99 |
| 2011-03-09 | -51.32 |
| 2011-03-08 | -51.16 |
| 2011-03-07 | -50.99 |
| 2011-03-04 | -50.02 |
| 2011-03-03 | -51.32 |
| 2011-03-02 | -51.48 |
| 2011-03-01 | -51.32 |
| 2011-02-28 | -54.40 |
| 2011-02-25 | -47.91 |
| 2011-02-24 | -48.88 |
| 2011-02-23 | -48.07 |
| 2011-02-22 | -43.20 |
| 2011-02-21 | -41.42 |
| 2011-02-18 | -40.61 |
| 2011-02-17 | -39.96 |
| 2011-02-16 | -39.31 |
| 2011-02-15 | -39.15 |
| 2011-02-14 | -38.82 |
| 2011-02-11 | -39.96 |
| 2011-02-10 | -39.96 |
| 2011-02-09 | -36.71 |
| 2011-02-08 | -36.88 |
| 2011-02-07 | -36.23 |
| 2011-02-02 | -34.44 |
| 2011-02-01 | -35.25 |
| 2011-01-31 | -35.09 |
| 2011-01-28 | -35.90 |
| 2011-01-27 | -36.39 |
| 2011-01-26 | -36.23 |
| 2011-01-25 | -34.28 |
| 2011-01-24 | -36.06 |
| 2011-01-21 | -38.82 |
| 2011-01-20 | -39.47 |
| 2011-01-19 | -39.96 |
| 2011-01-18 | -44.18 |
| 2011-01-17 | -46.94 |
| 2011-01-14 | -48.07 |
| 2011-01-13 | -48.88 |
| 2011-01-12 | -49.37 |
| 2011-01-11 | -50.18 |
| 2011-01-10 | -49.21 |
| 2011-01-07 | -49.37 |
| 2011-01-06 | -49.70 |
| 2011-01-05 | -49.21 |
| 2011-01-04 | -48.56 |
| 2011-01-03 | -48.72 |
| 2010-12-31 | -48.56 |
| 2010-12-30 | -48.56 |
| 2010-12-29 | -48.72 |
| 2010-12-28 | -48.72 |
| 2010-12-24 | -48.56 |
| 2010-12-23 | -48.56 |
| 2010-12-22 | -48.07 |
| 2010-12-21 | -48.40 |
| 2010-12-20 | -48.40 |
| 2010-12-17 | -48.40 |
| 2010-12-16 | -50.02 |
| 2010-12-15 | -49.37 |
| 2010-12-14 | -49.21 |
| 2010-12-13 | -50.18 |
| 2010-12-10 | -50.51 |
| 2010-12-09 | -50.51 |
| 2010-12-08 | -51.16 |
| 2010-12-07 | -51.32 |
| 2010-12-06 | -51.16 |
| 2010-12-03 | -51.32 |
| 2010-12-02 | -51.48 |
| 2010-12-01 | -51.32 |
| 2010-11-30 | -51.48 |
| 2010-11-29 | -51.32 |
| 2010-11-26 | -51.32 |
| 2010-11-25 | -51.32 |
| 2010-11-24 | -51.32 |
| 2010-11-23 | -51.32 |
| 2010-11-22 | -51.64 |
| 2010-11-19 | -51.48 |
| 2010-11-18 | -51.32 |
| 2010-11-17 | -51.32 |
| 2010-11-16 | -51.64 |
| 2010-11-15 | -51.97 |
| 2010-11-12 | -51.48 |
| 2010-11-11 | -50.83 |
| 2010-11-10 | -50.02 |
| 2010-11-09 | -49.86 |
| 2010-11-08 | -49.86 |
| 2010-11-05 | -50.18 |
| 2010-11-04 | -50.51 |
| 2010-11-03 | -49.86 |
| 2010-11-02 | -49.86 |
| 2010-11-01 | -49.86 |
| 2010-10-29 | -50.18 |
| 2010-10-28 | -50.02 |
| 2010-10-27 | -49.70 |
| 2010-10-26 | -48.56 |
| 2010-10-25 | -47.91 |
| 2010-10-22 | -48.07 |
| 2010-10-21 | -47.26 |
| 2010-10-20 | -49.05 |
| 2010-10-19 | -46.94 |
| 2010-10-18 | -46.77 |
| 2010-10-15 | -46.45 |
| 2010-10-14 | -46.29 |
| 2010-10-13 | -47.26 |
| 2010-10-12 | -47.10 |
| 2010-10-11 | -46.77 |
| 2010-10-08 | -48.56 |
| 2010-10-07 | -48.56 |
| 2010-10-06 | -48.56 |
| 2010-10-05 | -48.88 |
| 2010-10-04 | -48.07 |
| 2010-09-30 | -47.59 |
| 2010-09-29 | -47.26 |
| 2010-09-28 | -47.26 |
| 2010-09-27 | -47.59 |
| 2010-09-24 | -47.91 |
| 2010-09-22 | -48.07 |
| 2010-09-21 | -49.37 |
| 2010-09-20 | -48.07 |
| 2010-09-17 | -49.70 |
| 2010-09-16 | -52.13 |
| 2010-09-15 | -52.94 |
| 2010-09-14 | -53.75 |
| 2010-09-13 | -52.78 |
| 2010-09-10 | -55.05 |
| 2010-09-09 | -54.89 |
| 2010-09-08 | -54.89 |
| 2010-09-07 | -56.02 |
| 2010-09-06 | -56.19 |
| 2010-09-03 | -59.27 |
| 2010-09-02 | -58.78 |
| 2010-09-01 | -59.76 |
| 2010-08-31 | -60.08 |
| 2010-08-30 | -60.41 |
| 2010-08-27 | -59.43 |
| 2010-08-26 | -58.78 |
| 2010-08-25 | -58.78 |
| 2010-08-24 | -58.30 |
| 2010-08-23 | -58.30 |
| 2010-08-20 | -58.46 |
| 2010-08-19 | -57.16 |
| 2010-08-18 | -57.32 |
| 2010-08-17 | -56.35 |
| 2010-08-16 | -57.00 |
| 2010-08-13 | -55.86 |
| 2010-08-12 | -55.70 |
| 2010-08-11 | -55.70 |
| 2010-08-10 | -54.40 |
| 2010-08-09 | -62.03 |
| 2010-08-06 | -61.87 |
| 2010-08-05 | -63.33 |
| 2010-08-04 | -64.79 |
| 2010-08-03 | -64.46 |
| 2010-08-02 | -64.46 |
| 2010-07-30 | -64.62 |
| 2010-07-29 | -64.30 |
| 2010-07-28 | -65.60 |
| 2010-07-27 | -66.25 |
| 2010-07-26 | -66.25 |
| 2010-07-23 | -65.27 |
| 2010-07-22 | -65.27 |
| 2010-07-21 | -65.92 |
| 2010-07-20 | -66.57 |
| 2010-07-19 | -69.17 |
| 2010-07-16 | -69.33 |
| 2010-07-15 | -68.19 |
| 2010-07-14 | -67.71 |
| 2010-07-13 | -67.06 |
| 2010-07-12 | -66.73 |
| 2010-07-09 | -65.44 |
| 2010-07-08 | -66.25 |
| 2010-07-07 | -65.92 |
| 2010-07-06 | -65.92 |
| 2010-07-05 | -66.41 |
| 2010-07-02 | -66.41 |
| 2010-06-30 | -65.60 |
| 2010-06-29 | -65.11 |
| 2010-06-28 | -64.95 |
| 2010-06-25 | -64.95 |
| 2010-06-24 | -64.79 |
| 2010-06-23 | -61.54 |
| 2010-06-22 | -61.38 |
| 2010-06-21 | -61.38 |
| 2010-06-18 | -62.03 |
| 2010-06-17 | -61.87 |
| 2010-06-15 | -61.87 |
| 2010-06-14 | -62.68 |
| 2010-06-11 | -62.84 |
| 2010-06-10 | -64.14 |
| 2010-06-09 | -63.16 |
| 2010-06-08 | -62.84 |
| 2010-06-07 | -62.84 |
| 2010-06-04 | -60.57 |
| 2010-06-03 | -60.57 |
| 2010-06-02 | -61.38 |
| 2010-06-01 | -63.16 |
| 2010-05-31 | -62.52 |
| 2010-05-28 | -62.68 |
| 2010-05-27 | -61.38 |
| 2010-05-26 | -63.16 |
| 2010-05-25 | -63.49 |
| 2010-05-24 | -61.05 |
| 2010-05-20 | -59.43 |
| 2010-05-19 | -54.56 |
| 2010-05-18 | -54.56 |
| 2010-05-17 | -54.40 |
| 2010-05-14 | -52.94 |
| 2010-05-13 | -53.10 |
| 2010-05-12 | -52.45 |
| 2010-05-11 | -51.64 |
| 2010-05-10 | -51.81 |
| 2010-05-07 | -51.81 |
| 2010-05-06 | -53.27 |
| 2010-05-05 | -51.97 |
| 2010-05-04 | -51.97 |
| 2010-05-03 | -51.32 |
| 2010-04-30 | -52.13 |
| 2010-04-29 | -51.48 |
| 2010-04-28 | -51.16 |
| 2010-04-27 | -50.83 |
| 2010-04-26 | -50.02 |
| 2010-04-23 | -50.99 |
| 2010-04-22 | -51.64 |
| 2010-04-21 | -51.64 |
| 2010-04-20 | -50.99 |
| 2010-04-19 | -52.23 |
| 2010-04-16 | -52.07 |
| 2010-04-15 | -50.81 |
| 2010-04-14 | -50.81 |
| 2010-04-13 | -51.12 |
| 2010-04-12 | -51.28 |
| 2010-04-09 | -50.81 |
| 2010-04-08 | -50.49 |
| 2010-04-07 | -50.97 |
| 2010-04-01 | -51.28 |
| 2010-03-31 | -51.28 |
| 2010-03-30 | -50.02 |
| 2010-03-29 | -51.60 |
| 2010-03-26 | -50.97 |
| 2010-03-25 | -49.55 |
| 2010-03-24 | -48.60 |
| 2010-03-23 | -48.29 |
| 2010-03-22 | -48.76 |
| 2010-03-19 | -46.87 |
| 2010-03-18 | -50.65 |
| 2010-03-17 | -53.65 |
| 2010-03-16 | -53.65 |
| 2010-03-15 | -53.96 |
| 2010-03-12 | -54.43 |
| 2010-03-11 | -53.96 |
| 2010-03-10 | -54.91 |
| 2010-03-09 | -54.28 |
| 2010-03-08 | -54.75 |
| 2010-03-05 | -54.12 |
| 2010-03-04 | -54.59 |
| 2010-03-03 | -54.12 |
| 2010-03-02 | -53.80 |
| 2010-03-01 | -53.65 |
| 2010-02-26 | -53.49 |
| 2010-02-25 | -53.80 |
| 2010-02-24 | -55.07 |
| 2010-02-23 | -53.02 |
| 2010-02-22 | -52.70 |
| 2010-02-19 | -52.86 |
| 2010-02-18 | -52.70 |
| 2010-02-17 | -52.70 |
| 2010-02-12 | -51.91 |
| 2010-02-11 | -55.07 |
| 2010-02-10 | -54.75 |
| 2010-02-09 | -54.75 |
| 2010-02-08 | -54.59 |
| 2010-02-05 | -55.07 |
| 2010-02-04 | -53.49 |
| 2010-02-03 | -53.49 |
| 2010-02-02 | -54.28 |
| 2010-02-01 | -54.28 |
| 2010-01-29 | -54.59 |
| 2010-01-28 | -53.33 |
| 2010-01-27 | -55.38 |
| 2010-01-26 | -53.96 |
| 2010-01-25 | -54.43 |
| 2010-01-22 | -53.80 |
| 2010-01-21 | -56.17 |
| 2010-01-20 | -55.38 |
| 2010-01-19 | -55.38 |
| 2010-01-18 | -53.80 |
| 2010-01-15 | -52.86 |
| 2010-01-14 | -53.49 |
| 2010-01-13 | -53.65 |
| 2010-01-12 | -51.60 |
| 2010-01-11 | -52.07 |
| 2010-01-08 | -51.12 |
| 2010-01-07 | -51.60 |
| 2010-01-06 | -51.12 |
| 2010-01-05 | -54.59 |
| 2010-01-04 | -56.64 |
| 2009-12-31 | -56.01 |
| 2009-12-30 | -56.17 |
| 2009-12-29 | -56.01 |
| 2009-12-28 | -56.33 |
| 2009-12-24 | -55.38 |
| 2009-12-23 | -55.07 |
| 2009-12-22 | -53.65 |
| 2009-12-21 | -56.01 |
| 2009-12-18 | -56.64 |
| 2009-12-17 | -56.80 |
| 2009-12-16 | -58.06 |
| 2009-12-15 | -59.64 |
| 2009-12-14 | -60.43 |
| 2009-12-11 | -60.43 |
| 2009-12-10 | -61.37 |
| 2009-12-09 | -61.69 |
| 2009-12-08 | -61.69 |
| 2009-12-07 | -61.53 |
| 2009-12-04 | -63.26 |
| 2009-12-03 | -63.26 |
| 2009-12-02 | -63.26 |
| 2009-12-01 | -63.26 |
| 2009-11-30 | -63.74 |
| 2009-11-27 | -65.31 |
| 2009-11-26 | -62.48 |
| 2009-11-25 | -62.95 |
| 2009-11-24 | -62.95 |
| 2009-11-23 | -62.95 |
| 2009-11-20 | -63.11 |
| 2009-11-19 | -62.79 |
| 2009-11-18 | -62.63 |
| 2009-11-17 | -61.37 |
| 2009-11-16 | -61.21 |
| 2009-11-13 | -61.37 |
| 2009-11-12 | -59.32 |
| 2009-11-11 | -63.26 |
| 2009-11-10 | -62.63 |
| 2009-11-09 | -65.94 |
| 2009-11-06 | -66.73 |
| 2009-11-05 | -66.89 |
| 2009-11-04 | -66.89 |
| 2009-11-03 | -66.89 |
| 2009-11-02 | -66.57 |
| 2009-10-30 | -66.42 |
| 2009-10-29 | -66.42 |
| 2009-10-28 | -65.94 |
| 2009-10-27 | -66.10 |
| 2009-10-23 | -65.94 |
| 2009-10-22 | -65.94 |
| 2009-10-21 | -65.47 |
| 2009-10-20 | -63.26 |
| 2009-10-19 | -63.89 |
| 2009-10-16 | -65.00 |
| 2009-10-15 | -65.31 |
| 2009-10-14 | -64.68 |
| 2009-10-13 | -65.63 |
| 2009-10-12 | -65.63 |
| 2009-10-09 | -65.47 |
| 2009-10-08 | -65.00 |
| 2009-10-07 | -64.84 |
| 2009-10-06 | -66.10 |
| 2009-10-05 | -66.26 |
| 2009-10-02 | -66.26 |
| 2009-09-30 | -65.31 |
| 2009-09-29 | -66.10 |
| 2009-09-28 | -66.73 |
| 2009-09-25 | -65.94 |
| 2009-09-24 | -66.26 |
| 2009-09-23 | -64.68 |
| 2009-09-22 | -64.53 |
| 2009-09-21 | -64.68 |
| 2009-09-18 | -65.16 |
| 2009-09-17 | -64.84 |
| 2009-09-16 | -64.37 |
| 2009-09-15 | -64.53 |
| 2009-09-14 | -65.31 |
| 2009-09-11 | -63.58 |
| 2009-09-10 | -63.26 |
| 2009-09-09 | -64.68 |
| 2009-09-08 | -62.79 |
| 2009-09-07 | -61.37 |
| 2009-09-04 | -61.37 |
| 2009-09-03 | -61.69 |
| 2009-09-02 | -62.79 |
| 2009-09-01 | -61.84 |
| 2009-08-31 | -62.16 |
| 2009-08-28 | -60.27 |
| 2009-08-27 | -60.58 |
| 2009-08-26 | -60.27 |
| 2009-08-25 | -60.58 |
| 2009-08-24 | -59.48 |
| 2009-08-21 | -63.74 |
| 2009-08-20 | -64.37 |
| 2009-08-19 | -66.89 |
| 2009-08-18 | -67.36 |
| 2009-08-17 | -67.21 |
| 2009-08-14 | -64.05 |
| 2009-08-13 | -63.74 |
| 2009-08-12 | -64.53 |
| 2009-08-11 | -64.37 |
| 2009-08-10 | -64.53 |
| 2009-08-07 | -65.31 |
| 2009-08-06 | -64.21 |
| 2009-08-05 | -63.42 |
| 2009-08-04 | -60.58 |
| 2009-08-03 | -62.32 |
| 2009-07-31 | -66.10 |
| 2009-07-30 | -66.57 |
| 2009-07-29 | -67.68 |
| 2009-07-28 | -66.10 |
| 2009-07-27 | -67.52 |
| 2009-07-24 | -68.31 |
| 2009-07-23 | -67.68 |
| 2009-07-22 | -67.36 |
| 2009-07-21 | -67.84 |
| 2009-07-20 | -67.21 |
| 2009-07-17 | -68.15 |
| 2009-07-16 | -69.73 |
| 2009-07-15 | -69.89 |
| 2009-07-14 | -70.83 |
| 2009-07-13 | -71.15 |
| 2009-07-10 | -70.20 |
| 2009-07-09 | -70.04 |
| 2009-07-08 | -70.04 |
| 2009-07-07 | -70.04 |
| 2009-07-06 | -69.89 |
| 2009-07-03 | -70.04 |
| 2009-07-02 | -69.41 |
| 2009-06-30 | -68.94 |
| 2009-06-29 | -68.47 |
| 2009-06-26 | -68.31 |
| 2009-06-25 | -69.41 |
| 2009-06-24 | -69.57 |
| 2009-06-23 | -69.89 |
| 2009-06-22 | -68.94 |
| 2009-06-19 | -69.57 |
| 2009-06-18 | -69.10 |
| 2009-06-17 | -70.20 |
| 2009-06-16 | -70.20 |
| 2009-06-15 | -69.57 |
| 2009-06-12 | -67.84 |
| 2009-06-11 | -67.05 |
| 2009-06-10 | -68.47 |
| 2009-06-09 | -68.78 |
| 2009-06-08 | -67.52 |
| 2009-06-05 | -67.05 |
| 2009-06-04 | -65.47 |
| 2009-06-03 | -69.26 |
| 2009-06-02 | -72.57 |
| 2009-06-01 | -72.88 |
| 2009-05-29 | -73.67 |
| 2009-05-27 | -73.20 |
| 2009-05-26 | -73.20 |
| 2009-05-25 | -72.72 |
| 2009-05-22 | -72.72 |
| 2009-05-21 | -70.67 |
| 2009-05-20 | -70.83 |
| 2009-05-19 | -73.35 |
| 2009-05-18 | -73.99 |
| 2009-05-15 | -75.09 |
| 2009-05-14 | -75.88 |
| 2009-05-13 | -75.56 |
| 2009-05-12 | -76.35 |
| 2009-05-11 | -76.35 |
| 2009-05-08 | -76.51 |
| 2009-05-07 | -77.61 |
| 2009-05-06 | -77.14 |
| 2009-05-05 | -78.24 |
| 2009-05-04 | -78.72 |
| 2009-04-30 | -80.29 |
| 2009-04-29 | -80.92 |
| 2009-04-28 | -81.24 |
| 2009-04-27 | -80.13 |
| 2009-04-24 | -78.24 |
| 2009-04-23 | -78.72 |
| 2009-04-22 | -79.03 |
| 2009-04-21 | -78.56 |
| 2009-04-20 | -77.61 |
| 2009-04-17 | -77.45 |
| 2009-04-16 | -77.93 |
| 2009-04-15 | -76.19 |
| 2009-04-14 | -78.40 |
| 2009-04-09 | -79.03 |
| 2009-04-08 | -80.13 |
| 2009-04-07 | -79.50 |
| 2009-04-06 | -79.35 |
| 2009-04-03 | -78.40 |
| 2009-04-02 | -78.87 |
| 2009-04-01 | -78.87 |
| 2009-03-31 | -79.98 |
| 2009-03-30 | -80.45 |
| 2009-03-27 | -79.19 |
| 2009-03-26 | -79.35 |
| 2009-03-25 | -79.98 |
| 2009-03-24 | -79.50 |
| 2009-03-23 | -80.13 |
| 2009-03-20 | -83.13 |
| 2009-03-19 | -80.45 |
| 2009-03-18 | -80.92 |
| 2009-03-17 | -81.08 |
| 2009-03-16 | -81.08 |
| 2009-03-13 | -81.71 |
| 2009-03-12 | -82.03 |
| 2009-03-11 | -82.50 |
| 2009-03-10 | -82.66 |
| 2009-03-09 | -82.66 |
| 2009-03-06 | -82.66 |
| 2009-03-05 | -81.71 |
| 2009-03-04 | -81.08 |
| 2009-03-03 | -81.87 |
| 2009-03-02 | -81.08 |
| 2009-02-27 | -81.08 |
| 2009-02-26 | -80.61 |
| 2009-02-25 | -80.61 |
| 2009-02-24 | -81.40 |
| 2009-02-23 | -80.45 |
| 2009-02-20 | -78.24 |
| 2009-02-19 | -77.14 |
| 2009-02-18 | -77.14 |
| 2009-02-17 | -77.45 |
| 2009-02-16 | -76.67 |
| 2009-02-13 | -75.88 |
| 2009-02-12 | -75.72 |
| 2009-02-11 | -75.72 |
| 2009-02-10 | -77.14 |
| 2009-02-09 | -77.30 |
| 2009-02-06 | -77.61 |
| 2009-02-05 | -77.14 |
| 2009-02-04 | -77.77 |
| 2009-02-03 | -79.35 |
| 2009-02-02 | -79.66 |
| 2009-01-30 | -78.40 |
| 2009-01-29 | -78.56 |
| 2009-01-23 | -80.76 |
| 2009-01-22 | -81.08 |
| 2009-01-21 | -80.45 |
| 2009-01-20 | -78.56 |
| 2009-01-19 | -77.61 |
| 2009-01-16 | -76.98 |
| 2009-01-15 | -76.98 |
| 2009-01-14 | -76.51 |
| 2009-01-13 | -77.45 |
| 2009-01-12 | -77.14 |
| 2009-01-09 | -75.09 |
| 2009-01-08 | -75.40 |
| 2009-01-07 | -73.04 |
| 2009-01-06 | -72.09 |
| 2009-01-05 | -71.30 |
| 2009-01-02 | -77.45 |
| 2008-12-31 | -79.82 |
| 2008-12-30 | -79.98 |
| 2008-12-29 | -79.35 |
| 2008-12-24 | -80.45 |
| 2008-12-23 | -80.29 |
| 2008-12-22 | -79.98 |
| 2008-12-19 | -80.13 |
| 2008-12-18 | -80.45 |
| 2008-12-17 | -81.40 |
| 2008-12-16 | -82.34 |
| 2008-12-15 | -81.87 |
| 2008-12-12 | -81.55 |
| 2008-12-11 | -80.13 |
| 2008-12-10 | -81.40 |
| 2008-12-09 | -83.76 |
| 2008-12-08 | -82.81 |
| 2008-12-05 | -84.39 |
| 2008-12-04 | -84.55 |
| 2008-12-03 | -84.23 |
| 2008-12-02 | -84.23 |
| 2008-12-01 | -83.92 |
| 2008-11-28 | -82.97 |
| 2008-11-27 | -84.23 |
| 2008-11-26 | -84.08 |
| 2008-11-25 | -84.08 |
| 2008-11-24 | -82.97 |
| 2008-11-21 | -83.45 |
| 2008-11-20 | -84.71 |
| 2008-11-19 | -84.23 |
| 2008-11-18 | -83.60 |
| 2008-11-17 | -84.08 |
| 2008-11-14 | -82.97 |
| 2008-11-13 | -83.60 |
| 2008-11-12 | -81.40 |
| 2008-11-11 | -76.51 |
| 2008-11-10 | -75.72 |
| 2008-11-07 | -77.77 |
| 2008-11-06 | -79.19 |
| 2008-11-05 | -77.93 |
| 2008-11-04 | -78.87 |
| 2008-11-03 | -76.98 |
| 2008-10-31 | -79.82 |
| 2008-10-30 | -82.18 |
| 2008-10-29 | -84.71 |
| 2008-10-28 | -76.67 |
| 2008-10-27 | -71.62 |
| 2008-10-24 | -60.58 |
| 2008-10-23 | -47.18 |
| 2008-10-22 | -47.18 |
| 2008-10-21 | -46.71 |
| 2008-10-20 | -45.61 |
| 2008-10-17 | -45.61 |
| 2008-10-16 | -45.61 |
| 2008-10-15 | -46.39 |
| 2008-10-14 | -41.66 |
| 2008-10-13 | -42.85 |
| 2008-10-10 | -42.85 |
| 2008-10-09 | -41.30 |
| 2008-10-08 | -39.59 |
| 2008-10-06 | -37.27 |
| 2008-10-03 | -38.97 |
| 2008-10-02 | -38.66 |
| 2008-09-30 | -38.20 |
| 2008-09-29 | -36.50 |
| 2008-09-26 | -36.50 |
| 2008-09-25 | -38.04 |
| 2008-09-24 | -36.03 |
| 2008-09-23 | -35.72 |
| 2008-09-22 | -38.04 |
| 2008-09-19 | -34.95 |
| 2008-09-18 | -32.16 |
| 2008-09-17 | -31.85 |
| 2008-09-16 | -30.46 |
| 2008-09-12 | -28.75 |
| 2008-09-11 | -32.00 |
| 2008-09-10 | -32.00 |
| 2008-09-09 | -28.75 |
| 2008-09-08 | -27.51 |
| 2008-09-05 | -27.20 |
| 2008-09-04 | -27.20 |
| 2008-09-03 | -27.36 |
| 2008-09-02 | -25.96 |
| 2008-09-01 | -28.75 |
| 2008-08-29 | -31.85 |
| 2008-08-28 | -28.75 |
| 2008-08-27 | -22.56 |
| 2008-08-26 | -30.30 |
| 2008-08-25 | -34.95 |
| 2008-08-21 | -38.04 |
| 2008-08-20 | -34.95 |
| 2008-08-19 | -38.04 |
| 2008-08-18 | -33.40 |
| 2008-08-15 | -33.40 |
| 2008-08-14 | -33.40 |
| 2008-08-13 | -30.76 |
| 2008-08-12 | -30.30 |
| 2008-08-11 | -29.84 |
| 2008-08-08 | -28.91 |
| 2008-08-07 | -28.91 |
| 2008-08-05 | -30.30 |
| 2008-08-04 | -30.30 |
| 2008-08-01 | -31.69 |
| 2008-07-31 | -33.40 |
| 2008-07-30 | -34.95 |
| 2008-07-29 | -31.54 |
| 2008-07-28 | -31.07 |
| 2008-07-25 | -28.75 |
| 2008-07-24 | -22.71 |
| 2008-07-23 | -22.56 |
| 2008-07-22 | -20.39 |
| 2008-07-21 | -20.39 |
| 2008-07-18 | -20.54 |
| 2008-07-17 | -20.54 |
| 2008-07-16 | -20.70 |
| 2008-07-15 | -20.70 |
| 2008-07-14 | -20.39 |
| 2008-07-11 | -20.70 |
| 2008-07-10 | -17.75 |
| 2008-07-09 | -20.70 |
| 2008-07-08 | -18.68 |
| 2008-07-07 | -20.85 |
| 2008-07-04 | -20.70 |
| 2008-07-03 | -15.12 |
| 2008-07-02 | -20.85 |
| 2008-06-30 | -20.85 |
| 2008-06-27 | -20.85 |
| 2008-06-26 | -20.85 |
| 2008-06-25 | -21.16 |
| 2008-06-24 | -21.16 |
| 2008-06-23 | -18.22 |
| 2008-06-20 | -18.22 |
| 2008-06-19 | -20.85 |
| 2008-06-18 | -22.87 |
| 2008-06-17 | -27.20 |
| 2008-06-16 | -25.65 |
| 2008-06-13 | -24.10 |
| 2008-06-12 | -21.01 |
| 2008-06-11 | -18.68 |
| 2008-06-10 | -16.05 |
| 2008-06-06 | -14.04 |
| 2008-06-05 | -15.12 |
| 2008-06-04 | -14.81 |
| 2008-06-03 | -11.71 |
| 2008-06-02 | -10.16 |
| 2008-05-30 | -13.26 |
| 2008-05-29 | -12.18 |
| 2008-05-28 | -17.13 |
| 2008-05-27 | -14.81 |
| 2008-05-26 | -19.46 |
| 2008-05-23 | -14.04 |
| 2008-05-22 | -10.16 |
| 2008-05-21 | -8.00 |
| 2008-05-20 | -11.71 |
| 2008-05-19 | -7.07 |
| 2008-05-16 | -7.07 |
| 2008-05-15 | -7.84 |
| 2008-05-14 | -8.77 |
| 2008-05-13 | -17.75 |
| 2008-05-09 | -20.08 |
| 2008-05-08 | -17.60 |
| 2008-05-07 | -18.06 |
| 2008-05-06 | -15.93 |
| 2008-05-05 | -13.63 |
| 2008-05-02 | -12.40 |
| 2008-04-30 | -7.96 |
| 2008-04-29 | -7.96 |
| 2008-04-28 | -7.96 |
| 2008-04-25 | -7.96 |
| 2008-04-24 | -7.96 |
| 2008-04-23 | -7.96 |
| 2008-04-22 | -7.96 |
| 2008-04-21 | -7.96 |
| 2008-04-18 | -7.96 |
| 2008-04-17 | -7.96 |
| 2008-04-16 | -7.96 |
| 2008-04-15 | -7.96 |
| 2008-04-14 | -7.96 |
| 2008-04-11 | -7.96 |
| 2008-04-10 | -7.96 |
| 2008-04-09 | -7.96 |
| 2008-04-08 | -7.96 |
| 2008-04-07 | -7.96 |
| 2008-04-03 | -7.96 |
| 2008-04-02 | -7.96 |
| 2008-04-01 | -7.96 |
| 2008-03-31 | -7.96 |
| 2008-03-28 | -7.96 |
| 2008-03-27 | -7.96 |
| 2008-03-26 | -7.96 |
| 2008-03-25 | -7.96 |
| 2008-03-20 | -7.96 |
| 2008-03-19 | -7.96 |
| 2008-03-18 | -7.96 |
| 2008-03-17 | -7.96 |
| 2008-03-14 | -7.96 |
| 2008-03-13 | -7.96 |
| 2008-03-12 | -7.96 |
| 2008-03-11 | -7.96 |
| 2008-03-10 | -7.96 |
| 2008-03-07 | -7.96 |
| 2008-03-06 | -7.96 |
| 2008-03-05 | -7.96 |
| 2008-03-04 | -7.96 |
| 2008-03-03 | -7.96 |
| 2008-02-29 | -7.96 |
| 2008-02-28 | -7.96 |
| 2008-02-27 | -7.96 |
| 2008-02-26 | -7.96 |
| 2008-02-25 | -7.96 |
| 2008-02-22 | -7.96 |
| 2008-02-21 | -7.96 |
| 2008-02-20 | -7.96 |
| 2008-02-19 | -7.96 |
| 2008-02-18 | -7.96 |
| 2008-02-15 | -7.96 |
| 2008-02-14 | -7.96 |
| 2008-02-13 | -7.96 |
| 2008-02-12 | -7.96 |
| 2008-02-11 | -7.96 |
| 2008-02-06 | -7.96 |
| 2008-02-05 | -7.96 |
| 2008-02-04 | -7.96 |
| 2008-02-01 | -3.83 |
| 2008-01-31 | -2.91 |
| 2008-01-30 | -2.45 |
| 2008-01-29 | -3.83 |
| 2008-01-28 | -2.45 |
| 2008-01-25 | -0.15 |
| 2008-01-24 | -0.77 |
| 2008-01-23 | -0.46 |
| 2008-01-22 | -1.23 |
| 2008-01-21 | -0.46 |
| 2008-01-18 | -1.23 |
| 2008-01-17 | -1.23 |
| 2008-01-16 | -1.53 |
| 2008-01-15 | -0.92 |
| 2008-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy