Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-30 | -78.93 |
| 2025-09-29 | -79.06 |
| 2025-09-26 | -79.86 |
| 2025-09-25 | -79.99 |
| 2025-09-24 | -79.86 |
| 2025-09-23 | -79.59 |
| 2025-09-22 | -79.99 |
| 2025-09-19 | -80.13 |
| 2025-09-18 | -79.86 |
| 2025-09-17 | -78.79 |
| 2025-09-16 | -78.53 |
| 2025-09-15 | -79.59 |
| 2025-09-12 | -79.59 |
| 2025-09-11 | -79.99 |
| 2025-09-10 | -79.59 |
| 2025-09-09 | -79.59 |
| 2025-09-08 | -79.99 |
| 2025-09-05 | -79.73 |
| 2025-09-04 | -78.66 |
| 2025-09-03 | -80.13 |
| 2025-09-02 | -79.99 |
| 2025-09-01 | -79.46 |
| 2025-08-29 | -79.59 |
| 2025-08-28 | -78.53 |
| 2025-08-27 | -79.86 |
| 2025-08-26 | -79.73 |
| 2025-08-25 | -79.06 |
| 2025-08-22 | -79.86 |
| 2025-08-21 | -79.86 |
| 2025-08-20 | -79.06 |
| 2025-08-19 | -79.46 |
| 2025-08-18 | -78.66 |
| 2025-08-15 | -78.93 |
| 2025-08-14 | -79.19 |
| 2025-08-13 | -78.53 |
| 2025-08-12 | -78.26 |
| 2025-08-11 | -77.99 |
| 2025-08-08 | -77.99 |
| 2025-08-07 | -77.99 |
| 2025-08-06 | -77.99 |
| 2025-08-05 | -77.86 |
| 2025-08-04 | -78.26 |
| 2025-08-01 | -77.99 |
| 2025-07-31 | -77.33 |
| 2025-07-30 | -77.19 |
| 2025-07-29 | -77.06 |
| 2025-07-28 | -77.06 |
| 2025-07-25 | -77.46 |
| 2025-07-24 | -77.59 |
| 2025-07-23 | -77.46 |
| 2025-07-22 | -77.33 |
| 2025-07-21 | -77.73 |
| 2025-07-18 | -77.73 |
| 2025-07-17 | -77.73 |
| 2025-07-16 | -77.59 |
| 2025-07-15 | -77.19 |
| 2025-07-14 | -75.59 |
| 2025-07-11 | -76.26 |
| 2025-07-10 | -78.39 |
| 2025-07-09 | -77.33 |
| 2025-07-08 | -76.79 |
| 2025-07-07 | -76.79 |
| 2025-07-04 | -77.73 |
| 2025-07-03 | -76.53 |
| 2025-07-02 | -76.53 |
| 2025-06-30 | -76.53 |
| 2025-06-27 | -76.53 |
| 2025-06-26 | -76.13 |
| 2025-06-25 | -76.26 |
| 2025-06-24 | -75.99 |
| 2025-06-23 | -75.99 |
| 2025-06-20 | -75.73 |
| 2025-06-19 | -75.46 |
| 2025-06-18 | -75.19 |
| 2025-06-17 | -73.33 |
| 2025-06-16 | -73.33 |
| 2025-06-13 | -72.66 |
| 2025-06-12 | -72.39 |
| 2025-06-11 | -73.99 |
| 2025-06-10 | -73.99 |
| 2025-06-09 | -73.99 |
| 2025-06-06 | -73.99 |
| 2025-06-05 | -73.99 |
| 2025-06-04 | -73.99 |
| 2025-06-03 | -73.99 |
| 2025-06-02 | -73.99 |
| 2025-05-30 | -73.99 |
| 2025-05-29 | -73.99 |
| 2025-05-28 | -73.99 |
| 2025-05-27 | -73.99 |
| 2025-05-26 | -73.99 |
| 2025-05-23 | -73.99 |
| 2025-05-22 | -73.99 |
| 2025-05-21 | -73.99 |
| 2025-05-20 | -73.99 |
| 2025-05-19 | -73.99 |
| 2025-05-16 | -73.99 |
| 2025-05-15 | -73.99 |
| 2025-05-14 | -73.99 |
| 2025-05-13 | -73.99 |
| 2025-05-12 | -73.99 |
| 2025-05-09 | -73.59 |
| 2025-05-08 | -73.59 |
| 2025-05-07 | -73.73 |
| 2025-05-06 | -73.73 |
| 2025-05-02 | -73.73 |
| 2025-04-30 | -73.46 |
| 2025-04-29 | -73.33 |
| 2025-04-28 | -72.93 |
| 2025-04-25 | -74.26 |
| 2025-04-24 | -74.26 |
| 2025-04-23 | -74.26 |
| 2025-04-22 | -74.26 |
| 2025-04-17 | -74.26 |
| 2025-04-16 | -74.53 |
| 2025-04-15 | -74.39 |
| 2025-04-14 | -74.39 |
| 2025-04-11 | -74.66 |
| 2025-04-10 | -74.66 |
| 2025-04-09 | -74.66 |
| 2025-04-08 | -76.26 |
| 2025-04-07 | -75.99 |
| 2025-04-03 | -74.66 |
| 2025-04-02 | -74.66 |
| 2025-04-01 | -74.66 |
| 2025-03-31 | -75.19 |
| 2025-03-28 | -74.66 |
| 2025-03-27 | -74.66 |
| 2025-03-26 | -74.66 |
| 2025-03-25 | -74.66 |
| 2025-03-24 | -74.66 |
| 2025-03-21 | -74.66 |
| 2025-03-20 | -74.53 |
| 2025-03-19 | -74.66 |
| 2025-03-18 | -76.26 |
| 2025-03-17 | -75.99 |
| 2025-03-14 | -75.99 |
| 2025-03-13 | -75.33 |
| 2025-03-12 | -75.19 |
| 2025-03-11 | -75.19 |
| 2025-03-10 | -75.19 |
| 2025-03-07 | -75.19 |
| 2025-03-06 | -75.06 |
| 2025-03-05 | -74.79 |
| 2025-03-04 | -74.93 |
| 2025-03-03 | -73.99 |
| 2025-02-28 | -73.99 |
| 2025-02-27 | -71.86 |
| 2025-02-26 | -74.13 |
| 2025-02-25 | -73.99 |
| 2025-02-24 | -73.86 |
| 2025-02-21 | -73.86 |
| 2025-02-20 | -73.59 |
| 2025-02-19 | -73.33 |
| 2025-02-18 | -72.93 |
| 2025-02-17 | -73.06 |
| 2025-02-14 | -72.93 |
| 2025-02-13 | -72.93 |
| 2025-02-12 | -73.06 |
| 2025-02-11 | -73.06 |
| 2025-02-10 | -72.79 |
| 2025-02-07 | -72.79 |
| 2025-02-06 | -72.79 |
| 2025-02-05 | -72.79 |
| 2025-02-04 | -72.79 |
| 2025-02-03 | -72.79 |
| 2025-01-28 | -72.79 |
| 2025-01-27 | -72.79 |
| 2025-01-24 | -72.79 |
| 2025-01-23 | -73.06 |
| 2025-01-22 | -73.06 |
| 2025-01-21 | -72.93 |
| 2025-01-20 | -72.66 |
| 2025-01-17 | -72.66 |
| 2025-01-16 | -72.79 |
| 2025-01-15 | -72.79 |
| 2025-01-14 | -72.66 |
| 2025-01-13 | -72.66 |
| 2025-01-10 | -72.66 |
| 2025-01-09 | -72.66 |
| 2025-01-08 | -72.53 |
| 2025-01-07 | -72.39 |
| 2025-01-06 | -72.26 |
| 2025-01-03 | -72.26 |
| 2025-01-02 | -72.26 |
| 2024-12-31 | -72.66 |
| 2024-12-30 | -72.66 |
| 2024-12-27 | -72.66 |
| 2024-12-24 | -72.66 |
| 2024-12-23 | -72.66 |
| 2024-12-20 | -72.53 |
| 2024-12-19 | -72.66 |
| 2024-12-18 | -72.66 |
| 2024-12-17 | -72.66 |
| 2024-12-16 | -72.53 |
| 2024-12-13 | -72.53 |
| 2024-12-12 | -72.53 |
| 2024-12-11 | -72.53 |
| 2024-12-10 | -72.53 |
| 2024-12-09 | -72.53 |
| 2024-12-06 | -72.39 |
| 2024-12-05 | -72.39 |
| 2024-12-04 | -72.39 |
| 2024-12-03 | -72.39 |
| 2024-12-02 | -72.53 |
| 2024-11-29 | -72.79 |
| 2024-11-28 | -72.79 |
| 2024-11-27 | -72.79 |
| 2024-11-26 | -72.79 |
| 2024-11-25 | -72.79 |
| 2024-11-22 | -72.66 |
| 2024-11-21 | -72.66 |
| 2024-11-20 | -72.66 |
| 2024-11-19 | -72.66 |
| 2024-11-18 | -72.66 |
| 2024-11-15 | -72.66 |
| 2024-11-14 | -72.66 |
| 2024-11-13 | -72.66 |
| 2024-11-12 | -72.66 |
| 2024-11-11 | -72.66 |
| 2024-11-08 | -73.19 |
| 2024-11-07 | -72.79 |
| 2024-11-06 | -72.79 |
| 2024-11-05 | -72.66 |
| 2024-11-04 | -72.66 |
| 2024-11-01 | -72.66 |
| 2024-10-31 | -72.66 |
| 2024-10-30 | -72.66 |
| 2024-10-29 | -72.66 |
| 2024-10-28 | -72.66 |
| 2024-10-25 | -72.66 |
| 2024-10-24 | -72.66 |
| 2024-10-23 | -72.66 |
| 2024-10-22 | -72.66 |
| 2024-10-21 | -72.66 |
| 2024-10-18 | -72.66 |
| 2024-10-17 | -72.66 |
| 2024-10-16 | -72.66 |
| 2024-10-15 | -72.66 |
| 2024-10-14 | -72.66 |
| 2024-10-10 | -72.13 |
| 2024-10-09 | -72.53 |
| 2024-10-08 | -69.86 |
| 2024-10-07 | -67.06 |
| 2024-10-04 | -70.13 |
| 2024-10-03 | -67.99 |
| 2024-10-02 | -63.99 |
| 2024-09-30 | -72.93 |
| 2024-09-27 | -73.33 |
| 2024-09-26 | -73.33 |
| 2024-09-25 | -73.33 |
| 2024-09-24 | -72.66 |
| 2024-09-23 | -72.66 |
| 2024-09-20 | -72.66 |
| 2024-09-19 | -72.66 |
| 2024-09-17 | -72.66 |
| 2024-09-16 | -72.66 |
| 2024-09-13 | -72.93 |
| 2024-09-12 | -72.66 |
| 2024-09-11 | -72.66 |
| 2024-09-10 | -72.66 |
| 2024-09-09 | -72.66 |
| 2024-09-05 | -72.66 |
| 2024-09-04 | -72.66 |
| 2024-09-03 | -73.19 |
| 2024-09-02 | -72.79 |
| 2024-08-30 | -72.79 |
| 2024-08-29 | -72.66 |
| 2024-08-28 | -72.26 |
| 2024-08-27 | -72.39 |
| 2024-08-26 | -72.13 |
| 2024-08-23 | -72.13 |
| 2024-08-22 | -72.13 |
| 2024-08-21 | -72.13 |
| 2024-08-20 | -72.13 |
| 2024-08-19 | -71.73 |
| 2024-08-16 | -71.73 |
| 2024-08-15 | -71.86 |
| 2024-08-14 | -71.59 |
| 2024-08-13 | -71.59 |
| 2024-08-12 | -71.73 |
| 2024-08-09 | -71.46 |
| 2024-08-08 | -71.46 |
| 2024-08-07 | -71.33 |
| 2024-08-06 | -71.33 |
| 2024-08-05 | -71.46 |
| 2024-08-02 | -71.06 |
| 2024-08-01 | -70.79 |
| 2024-07-31 | -70.79 |
| 2024-07-30 | -70.79 |
| 2024-07-29 | -70.79 |
| 2024-07-26 | -70.79 |
| 2024-07-25 | -70.93 |
| 2024-07-24 | -70.53 |
| 2024-07-23 | -70.66 |
| 2024-07-22 | -70.39 |
| 2024-07-19 | -70.26 |
| 2024-07-18 | -70.39 |
| 2024-07-17 | -70.13 |
| 2024-07-16 | -69.99 |
| 2024-07-15 | -69.99 |
| 2024-07-12 | -69.86 |
| 2024-07-11 | -69.73 |
| 2024-07-10 | -69.73 |
| 2024-07-09 | -69.73 |
| 2024-07-08 | -69.46 |
| 2024-07-05 | -69.19 |
| 2024-07-04 | -69.06 |
| 2024-07-03 | -69.06 |
| 2024-07-02 | -69.06 |
| 2024-06-28 | -69.19 |
| 2024-06-27 | -68.93 |
| 2024-06-26 | -68.93 |
| 2024-06-25 | -68.93 |
| 2024-06-24 | -68.93 |
| 2024-06-21 | -68.93 |
| 2024-06-20 | -68.93 |
| 2024-06-19 | -68.93 |
| 2024-06-18 | -68.93 |
| 2024-06-17 | -68.93 |
| 2024-06-14 | -68.66 |
| 2024-06-13 | -68.79 |
| 2024-06-12 | -68.53 |
| 2024-06-11 | -68.39 |
| 2024-06-07 | -68.39 |
| 2024-06-06 | -68.26 |
| 2024-06-05 | -68.13 |
| 2024-06-04 | -68.13 |
| 2024-06-03 | -68.13 |
| 2024-05-31 | -68.13 |
| 2024-05-30 | -68.93 |
| 2024-05-29 | -68.66 |
| 2024-05-28 | -68.66 |
| 2024-05-27 | -68.66 |
| 2024-05-24 | -68.79 |
| 2024-05-23 | -68.66 |
| 2024-05-22 | -68.66 |
| 2024-05-21 | -68.53 |
| 2024-05-20 | -68.26 |
| 2024-05-17 | -68.26 |
| 2024-05-16 | -68.53 |
| 2024-05-14 | -68.39 |
| 2024-05-13 | -68.39 |
| 2024-05-10 | -68.53 |
| 2024-05-09 | -68.66 |
| 2024-05-08 | -68.53 |
| 2024-05-07 | -68.39 |
| 2024-05-06 | -68.53 |
| 2024-05-03 | -67.99 |
| 2024-05-02 | -67.99 |
| 2024-04-30 | -68.53 |
| 2024-04-29 | -69.33 |
| 2024-04-26 | -69.33 |
| 2024-04-25 | -69.33 |
| 2024-04-24 | -69.33 |
| 2024-04-23 | -70.13 |
| 2024-04-22 | -69.59 |
| 2024-04-19 | -69.59 |
| 2024-04-18 | -69.33 |
| 2024-04-17 | -69.33 |
| 2024-04-16 | -69.33 |
| 2024-04-15 | -69.33 |
| 2024-04-12 | -69.33 |
| 2024-04-11 | -69.33 |
| 2024-04-10 | -68.66 |
| 2024-04-09 | -70.26 |
| 2024-04-08 | -70.39 |
| 2024-04-05 | -70.39 |
| 2024-04-03 | -70.39 |
| 2024-04-02 | -69.86 |
| 2024-03-28 | -69.86 |
| 2024-03-27 | -69.86 |
| 2024-03-26 | -70.93 |
| 2024-03-25 | -70.66 |
| 2024-03-22 | -71.19 |
| 2024-03-21 | -71.33 |
| 2024-03-20 | -71.19 |
| 2024-03-19 | -71.86 |
| 2024-03-18 | -72.26 |
| 2024-03-15 | -71.99 |
| 2024-03-14 | -71.99 |
| 2024-03-13 | -71.59 |
| 2024-03-12 | -71.59 |
| 2024-03-11 | -71.59 |
| 2024-03-08 | -71.86 |
| 2024-03-07 | -71.99 |
| 2024-03-06 | -71.99 |
| 2024-03-05 | -71.99 |
| 2024-03-04 | -72.13 |
| 2024-03-01 | -72.13 |
| 2024-02-29 | -72.39 |
| 2024-02-28 | -72.66 |
| 2024-02-27 | -72.93 |
| 2024-02-26 | -72.39 |
| 2024-02-23 | -72.39 |
| 2024-02-22 | -72.39 |
| 2024-02-21 | -72.39 |
| 2024-02-20 | -72.66 |
| 2024-02-19 | -72.66 |
| 2024-02-16 | -73.33 |
| 2024-02-15 | -73.33 |
| 2024-02-14 | -73.33 |
| 2024-02-09 | -73.33 |
| 2024-02-08 | -73.33 |
| 2024-02-07 | -73.33 |
| 2024-02-06 | -73.33 |
| 2024-02-05 | -73.33 |
| 2024-02-02 | -73.33 |
| 2024-02-01 | -73.33 |
| 2024-01-31 | -73.99 |
| 2024-01-30 | -73.99 |
| 2024-01-29 | -73.99 |
| 2024-01-26 | -73.99 |
| 2024-01-25 | -73.99 |
| 2024-01-24 | -73.99 |
| 2024-01-23 | -73.99 |
| 2024-01-22 | -74.66 |
| 2024-01-19 | -74.66 |
| 2024-01-18 | -74.66 |
| 2024-01-17 | -74.66 |
| 2024-01-16 | -74.66 |
| 2024-01-15 | -74.66 |
| 2024-01-12 | -74.66 |
| 2024-01-11 | -74.66 |
| 2024-01-10 | -74.66 |
| 2024-01-09 | -74.66 |
| 2024-01-08 | -74.66 |
| 2024-01-05 | -74.66 |
| 2024-01-04 | -74.66 |
| 2024-01-03 | -74.66 |
| 2024-01-02 | -74.66 |
| 2023-12-29 | -74.66 |
| 2023-12-28 | -75.99 |
| 2023-12-27 | -75.99 |
| 2023-12-22 | -75.99 |
| 2023-12-21 | -74.66 |
| 2023-12-20 | -74.66 |
| 2023-12-19 | -75.99 |
| 2023-12-18 | -75.99 |
| 2023-12-15 | -75.99 |
| 2023-12-14 | -75.99 |
| 2023-12-13 | -75.99 |
| 2023-12-12 | -75.99 |
| 2023-12-11 | -75.99 |
| 2023-12-08 | -75.99 |
| 2023-12-07 | -75.99 |
| 2023-12-06 | -75.99 |
| 2023-12-05 | -75.99 |
| 2023-12-04 | -75.99 |
| 2023-12-01 | -75.99 |
| 2023-11-30 | -75.99 |
| 2023-11-29 | -75.99 |
| 2023-11-28 | -75.99 |
| 2023-11-27 | -75.99 |
| 2023-11-24 | -75.99 |
| 2023-11-23 | -75.99 |
| 2023-11-22 | -75.99 |
| 2023-11-21 | -75.99 |
| 2023-11-20 | -75.99 |
| 2023-11-17 | -75.99 |
| 2023-11-16 | -75.99 |
| 2023-11-15 | -75.99 |
| 2023-11-14 | -75.99 |
| 2023-11-13 | -75.99 |
| 2023-11-10 | -75.99 |
| 2023-11-09 | -75.99 |
| 2023-11-08 | -75.99 |
| 2023-11-07 | -75.99 |
| 2023-11-06 | -75.99 |
| 2023-11-03 | -74.66 |
| 2023-11-02 | -74.66 |
| 2023-11-01 | -77.33 |
| 2023-10-31 | -77.33 |
| 2023-10-30 | -77.33 |
| 2023-10-27 | -77.33 |
| 2023-10-26 | -77.33 |
| 2023-10-25 | -75.99 |
| 2023-10-24 | -75.99 |
| 2023-10-20 | -75.99 |
| 2023-10-19 | -75.99 |
| 2023-10-18 | -77.33 |
| 2023-10-17 | -77.33 |
| 2023-10-16 | -75.99 |
| 2023-10-13 | -77.33 |
| 2023-10-12 | -77.33 |
| 2023-10-11 | -77.33 |
| 2023-10-10 | -77.33 |
| 2023-10-09 | -77.33 |
| 2023-10-06 | -77.06 |
| 2023-10-05 | -76.93 |
| 2023-10-04 | -77.33 |
| 2023-10-03 | -77.33 |
| 2023-09-29 | -77.33 |
| 2023-09-28 | -77.33 |
| 2023-09-27 | -77.33 |
| 2023-09-26 | -77.33 |
| 2023-09-25 | -77.33 |
| 2023-09-22 | -77.33 |
| 2023-09-21 | -77.46 |
| 2023-09-20 | -77.46 |
| 2023-09-19 | -77.46 |
| 2023-09-18 | -77.46 |
| 2023-09-15 | -77.46 |
| 2023-09-14 | -77.46 |
| 2023-09-13 | -77.46 |
| 2023-09-12 | -77.46 |
| 2023-09-11 | -78.09 |
| 2023-09-07 | -78.09 |
| 2023-09-06 | -78.09 |
| 2023-09-05 | -78.09 |
| 2023-09-04 | -78.09 |
| 2023-08-31 | -78.09 |
| 2023-08-30 | -78.09 |
| 2023-08-29 | -77.84 |
| 2023-08-28 | -77.46 |
| 2023-08-25 | -77.46 |
| 2023-08-24 | -76.21 |
| 2023-08-23 | -76.21 |
| 2023-08-22 | -76.21 |
| 2023-08-21 | -76.96 |
| 2023-08-18 | -76.96 |
| 2023-08-17 | -76.96 |
| 2023-08-16 | -76.21 |
| 2023-08-15 | -77.84 |
| 2023-08-14 | -77.84 |
| 2023-08-11 | -77.84 |
| 2023-08-10 | -77.84 |
| 2023-08-09 | -77.84 |
| 2023-08-08 | -77.71 |
| 2023-08-07 | -77.71 |
| 2023-08-04 | -77.71 |
| 2023-08-03 | -77.96 |
| 2023-08-02 | -77.59 |
| 2023-08-01 | -77.59 |
| 2023-07-31 | -77.59 |
| 2023-07-28 | -77.59 |
| 2023-07-27 | -77.71 |
| 2023-07-26 | -77.71 |
| 2023-07-25 | -77.71 |
| 2023-07-24 | -77.71 |
| 2023-07-21 | -77.71 |
| 2023-07-20 | -77.71 |
| 2023-07-19 | -77.71 |
| 2023-07-18 | -74.96 |
| 2023-07-14 | -74.96 |
| 2023-07-13 | -75.58 |
| 2023-07-12 | -76.21 |
| 2023-07-11 | -77.96 |
| 2023-07-10 | -74.96 |
| 2023-07-07 | -76.21 |
| 2023-07-06 | -76.21 |
| 2023-07-05 | -76.21 |
| 2023-07-04 | -79.21 |
| 2023-07-03 | -79.97 |
| 2023-06-30 | -77.84 |
| 2023-06-29 | -77.84 |
| 2023-06-28 | -77.84 |
| 2023-06-27 | -77.84 |
| 2023-06-26 | -77.84 |
| 2023-06-23 | -77.84 |
| 2023-06-21 | -77.84 |
| 2023-06-20 | -76.21 |
| 2023-06-19 | -78.09 |
| 2023-06-16 | -78.09 |
| 2023-06-15 | -78.84 |
| 2023-06-14 | -78.21 |
| 2023-06-13 | -78.21 |
| 2023-06-12 | -78.71 |
| 2023-06-09 | -78.96 |
| 2023-06-08 | -78.71 |
| 2023-06-07 | -78.71 |
| 2023-06-06 | -78.84 |
| 2023-06-05 | -78.84 |
| 2023-06-02 | -78.84 |
| 2023-06-01 | -78.84 |
| 2023-05-31 | -78.84 |
| 2023-05-30 | -78.34 |
| 2023-05-29 | -78.34 |
| 2023-05-25 | -78.21 |
| 2023-05-24 | -78.21 |
| 2023-05-23 | -78.21 |
| 2023-05-22 | -80.59 |
| 2023-05-19 | -78.09 |
| 2023-05-18 | -78.09 |
| 2023-05-17 | -78.09 |
| 2023-05-16 | -76.71 |
| 2023-05-15 | -76.71 |
| 2023-05-12 | -76.71 |
| 2023-05-11 | -76.71 |
| 2023-05-10 | -76.71 |
| 2023-05-09 | -76.71 |
| 2023-05-08 | -78.09 |
| 2023-05-05 | -77.84 |
| 2023-05-04 | -75.08 |
| 2023-05-03 | -75.08 |
| 2023-05-02 | -75.33 |
| 2023-04-28 | -75.33 |
| 2023-04-27 | -75.33 |
| 2023-04-26 | -75.33 |
| 2023-04-25 | -75.33 |
| 2023-04-24 | -75.33 |
| 2023-04-21 | -75.21 |
| 2023-04-20 | -75.33 |
| 2023-04-19 | -75.33 |
| 2023-04-18 | -75.33 |
| 2023-04-17 | -75.33 |
| 2023-04-14 | -75.33 |
| 2023-04-13 | -75.21 |
| 2023-04-12 | -75.08 |
| 2023-04-11 | -75.21 |
| 2023-04-06 | -75.21 |
| 2023-04-04 | -75.33 |
| 2023-04-03 | -75.33 |
| 2023-03-31 | -75.33 |
| 2023-03-30 | -75.58 |
| 2023-03-29 | -75.58 |
| 2023-03-28 | -75.58 |
| 2023-03-27 | -75.33 |
| 2023-03-24 | -75.58 |
| 2023-03-23 | -75.46 |
| 2023-03-22 | -75.46 |
| 2023-03-21 | -75.21 |
| 2023-03-20 | -75.21 |
| 2023-03-17 | -75.46 |
| 2023-03-16 | -75.46 |
| 2023-03-15 | -75.58 |
| 2023-03-14 | -75.58 |
| 2023-03-13 | -75.46 |
| 2023-03-10 | -75.46 |
| 2023-03-09 | -75.46 |
| 2023-03-08 | -75.46 |
| 2023-03-07 | -75.33 |
| 2023-03-06 | -75.33 |
| 2023-03-03 | -75.21 |
| 2023-03-02 | -75.21 |
| 2023-03-01 | -75.21 |
| 2023-02-28 | -75.21 |
| 2023-02-27 | -75.46 |
| 2023-02-24 | -75.46 |
| 2023-02-23 | -75.46 |
| 2023-02-22 | -75.33 |
| 2023-02-21 | -75.33 |
| 2023-02-20 | -75.33 |
| 2023-02-17 | -75.21 |
| 2023-02-16 | -75.21 |
| 2023-02-15 | -75.33 |
| 2023-02-14 | -75.21 |
| 2023-02-13 | -75.21 |
| 2023-02-10 | -75.21 |
| 2023-02-09 | -75.33 |
| 2023-02-08 | -75.21 |
| 2023-02-07 | -75.21 |
| 2023-02-06 | -75.21 |
| 2023-02-03 | -76.21 |
| 2023-02-02 | -76.21 |
| 2023-02-01 | -76.58 |
| 2023-01-31 | -78.46 |
| 2023-01-30 | -78.46 |
| 2023-01-27 | -78.09 |
| 2023-01-26 | -78.71 |
| 2023-01-20 | -77.84 |
| 2023-01-19 | -77.59 |
| 2023-01-18 | -77.59 |
| 2023-01-17 | -77.59 |
| 2023-01-16 | -77.59 |
| 2023-01-13 | -77.59 |
| 2023-01-12 | -77.59 |
| 2023-01-11 | -77.59 |
| 2023-01-10 | -77.46 |
| 2023-01-09 | -77.46 |
| 2023-01-06 | -78.09 |
| 2023-01-05 | -78.09 |
| 2023-01-04 | -76.58 |
| 2023-01-03 | -76.58 |
| 2022-12-30 | -76.58 |
| 2022-12-29 | -76.58 |
| 2022-12-28 | -76.58 |
| 2022-12-23 | -76.58 |
| 2022-12-22 | -76.58 |
| 2022-12-21 | -76.46 |
| 2022-12-20 | -76.46 |
| 2022-12-19 | -76.46 |
| 2022-12-16 | -78.09 |
| 2022-12-15 | -78.09 |
| 2022-12-14 | -78.09 |
| 2022-12-13 | -78.09 |
| 2022-12-12 | -78.09 |
| 2022-12-09 | -78.09 |
| 2022-12-08 | -78.34 |
| 2022-12-07 | -78.46 |
| 2022-12-06 | -78.46 |
| 2022-12-05 | -78.21 |
| 2022-12-02 | -78.09 |
| 2022-12-01 | -78.09 |
| 2022-11-30 | -78.09 |
| 2022-11-29 | -77.96 |
| 2022-11-28 | -77.96 |
| 2022-11-25 | -77.96 |
| 2022-11-24 | -77.84 |
| 2022-11-23 | -77.71 |
| 2022-11-22 | -78.09 |
| 2022-11-21 | -78.09 |
| 2022-11-18 | -78.09 |
| 2022-11-17 | -78.09 |
| 2022-11-16 | -77.21 |
| 2022-11-15 | -78.09 |
| 2022-11-14 | -78.09 |
| 2022-11-11 | -78.09 |
| 2022-11-10 | -77.96 |
| 2022-11-09 | -77.96 |
| 2022-11-08 | -78.34 |
| 2022-11-07 | -78.34 |
| 2022-11-04 | -78.34 |
| 2022-11-03 | -78.34 |
| 2022-11-02 | -78.34 |
| 2022-11-01 | -78.09 |
| 2022-10-31 | -77.46 |
| 2022-10-28 | -78.46 |
| 2022-10-27 | -78.46 |
| 2022-10-26 | -77.96 |
| 2022-10-25 | -78.59 |
| 2022-10-24 | -78.71 |
| 2022-10-21 | -77.71 |
| 2022-10-20 | -78.46 |
| 2022-10-19 | -78.34 |
| 2022-10-18 | -78.59 |
| 2022-10-17 | -77.34 |
| 2022-10-14 | -77.96 |
| 2022-10-13 | -77.96 |
| 2022-10-12 | -77.96 |
| 2022-10-11 | -76.96 |
| 2022-10-10 | -77.46 |
| 2022-10-07 | -77.46 |
| 2022-10-06 | -77.46 |
| 2022-10-05 | -77.34 |
| 2022-10-03 | -76.96 |
| 2022-09-30 | -76.96 |
| 2022-09-29 | -79.21 |
| 2022-09-28 | -79.34 |
| 2022-09-27 | -79.21 |
| 2022-09-26 | -77.21 |
| 2022-09-23 | -77.09 |
| 2022-09-22 | -76.83 |
| 2022-09-21 | -76.83 |
| 2022-09-20 | -75.83 |
| 2022-09-19 | -76.58 |
| 2022-09-16 | -76.71 |
| 2022-09-15 | -78.46 |
| 2022-09-14 | -78.46 |
| 2022-09-13 | -78.46 |
| 2022-09-09 | -78.46 |
| 2022-09-08 | -78.46 |
| 2022-09-07 | -78.46 |
| 2022-09-06 | -78.09 |
| 2022-09-05 | -79.84 |
| 2022-09-02 | -78.09 |
| 2022-09-01 | -78.09 |
| 2022-08-31 | -78.96 |
| 2022-08-30 | -78.96 |
| 2022-08-29 | -78.96 |
| 2022-08-26 | -78.96 |
| 2022-08-25 | -78.96 |
| 2022-08-24 | -78.96 |
| 2022-08-23 | -79.84 |
| 2022-08-22 | -77.09 |
| 2022-08-19 | -78.71 |
| 2022-08-18 | -78.71 |
| 2022-08-17 | -78.71 |
| 2022-08-16 | -78.71 |
| 2022-08-15 | -78.71 |
| 2022-08-12 | -77.71 |
| 2022-08-11 | -77.71 |
| 2022-08-10 | -77.59 |
| 2022-08-09 | -77.84 |
| 2022-08-08 | -77.71 |
| 2022-08-05 | -78.09 |
| 2022-08-04 | -77.84 |
| 2022-08-03 | -78.09 |
| 2022-08-02 | -78.09 |
| 2022-08-01 | -78.09 |
| 2022-07-29 | -78.84 |
| 2022-07-28 | -78.59 |
| 2022-07-27 | -78.59 |
| 2022-07-26 | -78.59 |
| 2022-07-25 | -78.71 |
| 2022-07-22 | -80.72 |
| 2022-07-21 | -80.72 |
| 2022-07-20 | -81.34 |
| 2022-07-19 | -81.22 |
| 2022-07-18 | -79.97 |
| 2022-07-15 | -78.21 |
| 2022-07-14 | -78.09 |
| 2022-07-13 | -78.09 |
| 2022-07-12 | -77.96 |
| 2022-07-11 | -80.72 |
| 2022-07-08 | -80.47 |
| 2022-07-07 | -80.59 |
| 2022-07-06 | -83.35 |
| 2022-07-05 | -80.84 |
| 2022-07-04 | -80.84 |
| 2022-06-30 | -80.84 |
| 2022-06-29 | -80.84 |
| 2022-06-28 | -80.84 |
| 2022-06-27 | -80.84 |
| 2022-06-24 | -80.84 |
| 2022-06-23 | -80.84 |
| 2022-06-22 | -80.84 |
| 2022-06-21 | -80.97 |
| 2022-06-20 | -79.46 |
| 2022-06-17 | -79.46 |
| 2022-06-16 | -79.46 |
| 2022-06-15 | -79.46 |
| 2022-06-14 | -79.46 |
| 2022-06-13 | -79.46 |
| 2022-06-10 | -79.46 |
| 2022-06-09 | -79.46 |
| 2022-06-08 | -79.34 |
| 2022-06-07 | -78.71 |
| 2022-06-06 | -78.59 |
| 2022-06-02 | -78.59 |
| 2022-06-01 | -78.59 |
| 2022-05-31 | -78.46 |
| 2022-05-30 | -78.46 |
| 2022-05-27 | -78.46 |
| 2022-05-26 | -78.34 |
| 2022-05-25 | -78.34 |
| 2022-05-24 | -78.34 |
| 2022-05-23 | -77.96 |
| 2022-05-20 | -79.97 |
| 2022-05-19 | -79.97 |
| 2022-05-18 | -79.97 |
| 2022-05-17 | -79.97 |
| 2022-05-16 | -81.22 |
| 2022-05-13 | -81.22 |
| 2022-05-12 | -81.22 |
| 2022-05-11 | -81.22 |
| 2022-05-10 | -81.84 |
| 2022-05-06 | -83.10 |
| 2022-05-05 | -81.72 |
| 2022-05-04 | -83.97 |
| 2022-05-03 | -81.59 |
| 2022-04-29 | -81.47 |
| 2022-04-28 | -81.47 |
| 2022-04-27 | -81.22 |
| 2022-04-26 | -80.47 |
| 2022-04-25 | -79.34 |
| 2022-04-22 | -78.21 |
| 2022-04-21 | -79.71 |
| 2022-04-20 | -79.21 |
| 2022-04-19 | -80.72 |
| 2022-04-14 | -80.22 |
| 2022-04-13 | -80.22 |
| 2022-04-12 | -80.22 |
| 2022-04-11 | -79.84 |
| 2022-04-08 | -79.59 |
| 2022-04-07 | -79.34 |
| 2022-04-06 | -79.34 |
| 2022-04-04 | -78.21 |
| 2022-04-01 | -76.21 |
| 2022-03-31 | -76.21 |
| 2022-03-30 | -75.58 |
| 2022-03-29 | -75.58 |
| 2022-03-28 | -76.33 |
| 2022-03-25 | -77.21 |
| 2022-03-24 | -75.96 |
| 2022-03-23 | -75.83 |
| 2022-03-22 | -75.58 |
| 2022-03-21 | -78.71 |
| 2022-03-18 | -78.34 |
| 2022-03-17 | -78.34 |
| 2022-03-16 | -79.84 |
| 2022-03-15 | -79.97 |
| 2022-03-14 | -78.59 |
| 2022-03-11 | -76.21 |
| 2022-03-10 | -77.46 |
| 2022-03-09 | -76.96 |
| 2022-03-08 | -76.46 |
| 2022-03-07 | -77.71 |
| 2022-03-04 | -76.58 |
| 2022-03-03 | -76.33 |
| 2022-03-02 | -75.96 |
| 2022-03-01 | -75.33 |
| 2022-02-28 | -75.33 |
| 2022-02-25 | -75.33 |
| 2022-02-24 | -75.33 |
| 2022-02-23 | -75.33 |
| 2022-02-22 | -75.33 |
| 2022-02-21 | -75.33 |
| 2022-02-18 | -75.46 |
| 2022-02-17 | -75.46 |
| 2022-02-16 | -75.46 |
| 2022-02-15 | -75.46 |
| 2022-02-14 | -75.46 |
| 2022-02-11 | -75.46 |
| 2022-02-10 | -75.08 |
| 2022-02-09 | -75.08 |
| 2022-02-08 | -75.21 |
| 2022-02-07 | -75.33 |
| 2022-02-04 | -75.33 |
| 2022-01-31 | -75.58 |
| 2022-01-28 | -75.58 |
| 2022-01-27 | -76.21 |
| 2022-01-26 | -74.96 |
| 2022-01-25 | -74.96 |
| 2022-01-24 | -74.96 |
| 2022-01-21 | -74.83 |
| 2022-01-20 | -74.83 |
| 2022-01-19 | -74.71 |
| 2022-01-18 | -74.71 |
| 2022-01-17 | -74.71 |
| 2022-01-14 | -76.71 |
| 2022-01-13 | -76.71 |
| 2022-01-12 | -76.58 |
| 2022-01-11 | -76.46 |
| 2022-01-10 | -76.46 |
| 2022-01-07 | -76.33 |
| 2022-01-06 | -76.33 |
| 2022-01-05 | -76.33 |
| 2022-01-04 | -76.33 |
| 2022-01-03 | -76.21 |
| 2021-12-31 | -76.21 |
| 2021-12-30 | -74.96 |
| 2021-12-29 | -75.96 |
| 2021-12-28 | -74.96 |
| 2021-12-24 | -74.83 |
| 2021-12-23 | -74.83 |
| 2021-12-22 | -74.83 |
| 2021-12-21 | -74.71 |
| 2021-12-20 | -74.71 |
| 2021-12-17 | -75.21 |
| 2021-12-16 | -75.96 |
| 2021-12-15 | -75.33 |
| 2021-12-14 | -75.33 |
| 2021-12-13 | -75.33 |
| 2021-12-10 | -75.33 |
| 2021-12-09 | -75.08 |
| 2021-12-08 | -75.08 |
| 2021-12-07 | -75.08 |
| 2021-12-06 | -79.34 |
| 2021-12-03 | -75.83 |
| 2021-12-02 | -75.83 |
| 2021-12-01 | -75.83 |
| 2021-11-30 | -75.83 |
| 2021-11-29 | -74.96 |
| 2021-11-26 | -73.70 |
| 2021-11-25 | -73.70 |
| 2021-11-24 | -73.70 |
| 2021-11-23 | -73.70 |
| 2021-11-22 | -73.70 |
| 2021-11-19 | -74.83 |
| 2021-11-18 | -74.83 |
| 2021-11-17 | -76.08 |
| 2021-11-16 | -75.71 |
| 2021-11-15 | -75.21 |
| 2021-11-12 | -75.21 |
| 2021-11-11 | -75.21 |
| 2021-11-10 | -74.96 |
| 2021-11-09 | -74.96 |
| 2021-11-08 | -72.95 |
| 2021-11-05 | -74.33 |
| 2021-11-04 | -75.21 |
| 2021-11-03 | -75.21 |
| 2021-11-02 | -75.58 |
| 2021-11-01 | -75.96 |
| 2021-10-29 | -75.08 |
| 2021-10-28 | -74.71 |
| 2021-10-27 | -76.21 |
| 2021-10-26 | -76.21 |
| 2021-10-25 | -76.21 |
| 2021-10-22 | -76.21 |
| 2021-10-21 | -76.08 |
| 2021-10-20 | -73.70 |
| 2021-10-19 | -73.70 |
| 2021-10-18 | -73.70 |
| 2021-10-15 | -71.58 |
| 2021-10-12 | -72.83 |
| 2021-10-11 | -72.83 |
| 2021-10-08 | -72.95 |
| 2021-10-07 | -72.95 |
| 2021-10-06 | -72.95 |
| 2021-10-05 | -73.83 |
| 2021-10-04 | -73.83 |
| 2021-09-30 | -73.83 |
| 2021-09-29 | -73.83 |
| 2021-09-28 | -76.21 |
| 2021-09-27 | -76.21 |
| 2021-09-24 | -73.70 |
| 2021-09-23 | -73.70 |
| 2021-09-21 | -74.96 |
| 2021-09-20 | -74.96 |
| 2021-09-17 | -73.45 |
| 2021-09-16 | -73.58 |
| 2021-09-15 | -71.70 |
| 2021-09-14 | -71.70 |
| 2021-09-13 | -71.70 |
| 2021-09-10 | -71.70 |
| 2021-09-09 | -71.70 |
| 2021-09-08 | -71.70 |
| 2021-09-07 | -71.70 |
| 2021-09-06 | -71.70 |
| 2021-09-03 | -71.70 |
| 2021-09-02 | -71.70 |
| 2021-09-01 | -71.70 |
| 2021-08-31 | -72.70 |
| 2021-08-30 | -72.70 |
| 2021-08-27 | -72.70 |
| 2021-08-26 | -71.45 |
| 2021-08-25 | -73.20 |
| 2021-08-24 | -73.20 |
| 2021-08-23 | -73.20 |
| 2021-08-20 | -73.20 |
| 2021-08-19 | -72.83 |
| 2021-08-18 | -72.70 |
| 2021-08-17 | -70.32 |
| 2021-08-16 | -70.32 |
| 2021-08-13 | -71.70 |
| 2021-08-12 | -69.57 |
| 2021-08-11 | -69.57 |
| 2021-08-10 | -69.57 |
| 2021-08-09 | -71.20 |
| 2021-08-06 | -71.20 |
| 2021-08-05 | -70.82 |
| 2021-08-04 | -70.82 |
| 2021-08-03 | -69.57 |
| 2021-08-02 | -69.07 |
| 2021-07-30 | -68.07 |
| 2021-07-29 | -68.07 |
| 2021-07-28 | -68.07 |
| 2021-07-27 | -69.82 |
| 2021-07-26 | -68.70 |
| 2021-07-23 | -67.44 |
| 2021-07-22 | -66.82 |
| 2021-07-21 | -68.70 |
| 2021-07-20 | -68.70 |
| 2021-07-19 | -68.82 |
| 2021-07-16 | -68.70 |
| 2021-07-15 | -68.70 |
| 2021-07-14 | -68.70 |
| 2021-07-13 | -67.44 |
| 2021-07-12 | -67.44 |
| 2021-07-09 | -67.44 |
| 2021-07-08 | -69.07 |
| 2021-07-07 | -67.44 |
| 2021-07-06 | -67.44 |
| 2021-07-05 | -69.70 |
| 2021-07-02 | -67.44 |
| 2021-06-30 | -67.44 |
| 2021-06-29 | -67.44 |
| 2021-06-28 | -67.44 |
| 2021-06-25 | -69.95 |
| 2021-06-24 | -68.07 |
| 2021-06-23 | -67.44 |
| 2021-06-22 | -67.44 |
| 2021-06-21 | -67.44 |
| 2021-06-18 | -67.44 |
| 2021-06-17 | -67.44 |
| 2021-06-16 | -66.82 |
| 2021-06-15 | -66.82 |
| 2021-06-11 | -66.82 |
| 2021-06-10 | -66.82 |
| 2021-06-09 | -66.82 |
| 2021-06-08 | -66.82 |
| 2021-06-07 | -68.70 |
| 2021-06-04 | -68.07 |
| 2021-06-03 | -68.07 |
| 2021-06-02 | -71.07 |
| 2021-06-01 | -71.07 |
| 2021-05-31 | -71.07 |
| 2021-05-28 | -70.82 |
| 2021-05-27 | -70.82 |
| 2021-05-26 | -70.82 |
| 2021-05-25 | -70.82 |
| 2021-05-24 | -70.58 |
| 2021-05-21 | -70.58 |
| 2021-05-20 | -70.58 |
| 2021-05-18 | -70.82 |
| 2021-05-17 | -70.82 |
| 2021-05-14 | -70.82 |
| 2021-05-13 | -69.48 |
| 2021-05-12 | -69.48 |
| 2021-05-11 | -69.48 |
| 2021-05-10 | -69.35 |
| 2021-05-07 | -69.48 |
| 2021-05-06 | -69.35 |
| 2021-05-05 | -68.74 |
| 2021-05-04 | -68.13 |
| 2021-05-03 | -68.13 |
| 2021-04-30 | -68.13 |
| 2021-04-29 | -66.29 |
| 2021-04-28 | -65.68 |
| 2021-04-27 | -65.68 |
| 2021-04-26 | -66.90 |
| 2021-04-23 | -68.13 |
| 2021-04-22 | -68.74 |
| 2021-04-21 | -69.84 |
| 2021-04-20 | -70.33 |
| 2021-04-19 | -70.33 |
| 2021-04-16 | -70.09 |
| 2021-04-15 | -68.74 |
| 2021-04-14 | -69.97 |
| 2021-04-13 | -69.48 |
| 2021-04-12 | -70.09 |
| 2021-04-09 | -69.97 |
| 2021-04-08 | -69.48 |
| 2021-04-07 | -70.46 |
| 2021-04-01 | -70.33 |
| 2021-03-31 | -69.60 |
| 2021-03-30 | -71.68 |
| 2021-03-29 | -72.42 |
| 2021-03-26 | -71.19 |
| 2021-03-25 | -74.26 |
| 2021-03-24 | -73.03 |
| 2021-03-23 | -70.82 |
| 2021-03-22 | -71.07 |
| 2021-03-19 | -71.07 |
| 2021-03-18 | -70.58 |
| 2021-03-17 | -69.48 |
| 2021-03-16 | -70.58 |
| 2021-03-15 | -72.17 |
| 2021-03-12 | -72.30 |
| 2021-03-11 | -72.17 |
| 2021-03-10 | -73.03 |
| 2021-03-09 | -74.13 |
| 2021-03-08 | -74.50 |
| 2021-03-05 | -69.35 |
| 2021-03-04 | -65.68 |
| 2021-03-03 | -75.48 |
| 2021-03-02 | -76.34 |
| 2021-03-01 | -75.24 |
| 2021-02-26 | -76.46 |
| 2021-02-25 | -76.95 |
| 2021-02-24 | -76.46 |
| 2021-02-23 | -75.85 |
| 2021-02-22 | -75.36 |
| 2021-02-19 | -76.10 |
| 2021-02-18 | -77.57 |
| 2021-02-17 | -77.32 |
| 2021-02-16 | -77.20 |
| 2021-02-11 | -77.20 |
| 2021-02-10 | -77.32 |
| 2021-02-09 | -76.10 |
| 2021-02-08 | -76.10 |
| 2021-02-05 | -77.44 |
| 2021-02-04 | -77.44 |
| 2021-02-03 | -77.93 |
| 2021-02-02 | -77.93 |
| 2021-02-01 | -77.93 |
| 2021-01-29 | -77.81 |
| 2021-01-28 | -77.93 |
| 2021-01-27 | -77.93 |
| 2021-01-26 | -76.34 |
| 2021-01-25 | -76.34 |
| 2021-01-22 | -76.34 |
| 2021-01-21 | -76.34 |
| 2021-01-20 | -77.20 |
| 2021-01-19 | -74.99 |
| 2021-01-18 | -77.69 |
| 2021-01-15 | -78.55 |
| 2021-01-14 | -76.71 |
| 2021-01-13 | -76.71 |
| 2021-01-12 | -77.93 |
| 2021-01-11 | -78.92 |
| 2021-01-08 | -75.48 |
| 2021-01-07 | -75.48 |
| 2021-01-06 | -75.48 |
| 2021-01-05 | -75.73 |
| 2021-01-04 | -75.85 |
| 2020-12-31 | -75.85 |
| 2020-12-30 | -77.20 |
| 2020-12-29 | -75.48 |
| 2020-12-28 | -76.10 |
| 2020-12-24 | -75.48 |
| 2020-12-23 | -75.48 |
| 2020-12-22 | -75.48 |
| 2020-12-21 | -75.48 |
| 2020-12-18 | -75.73 |
| 2020-12-17 | -75.73 |
| 2020-12-16 | -75.73 |
| 2020-12-15 | -75.73 |
| 2020-12-14 | -75.61 |
| 2020-12-11 | -75.48 |
| 2020-12-10 | -75.48 |
| 2020-12-09 | -75.48 |
| 2020-12-08 | -75.48 |
| 2020-12-07 | -75.48 |
| 2020-12-04 | -77.81 |
| 2020-12-03 | -77.81 |
| 2020-12-02 | -77.69 |
| 2020-12-01 | -77.20 |
| 2020-11-30 | -77.20 |
| 2020-11-27 | -77.20 |
| 2020-11-26 | -77.20 |
| 2020-11-25 | -76.34 |
| 2020-11-24 | -76.46 |
| 2020-11-23 | -76.46 |
| 2020-11-20 | -76.46 |
| 2020-11-19 | -76.46 |
| 2020-11-18 | -76.46 |
| 2020-11-17 | -76.46 |
| 2020-11-16 | -76.46 |
| 2020-11-13 | -76.46 |
| 2020-11-12 | -74.99 |
| 2020-11-11 | -74.99 |
| 2020-11-10 | -74.99 |
| 2020-11-09 | -74.87 |
| 2020-11-06 | -74.50 |
| 2020-11-05 | -74.50 |
| 2020-11-04 | -74.50 |
| 2020-11-03 | -74.50 |
| 2020-11-02 | -74.50 |
| 2020-10-30 | -74.50 |
| 2020-10-29 | -74.50 |
| 2020-10-28 | -74.50 |
| 2020-10-27 | -72.05 |
| 2020-10-23 | -74.26 |
| 2020-10-22 | -74.26 |
| 2020-10-21 | -74.26 |
| 2020-10-20 | -74.01 |
| 2020-10-19 | -72.79 |
| 2020-10-16 | -70.58 |
| 2020-10-15 | -70.58 |
| 2020-10-14 | -70.58 |
| 2020-10-12 | -70.58 |
| 2020-10-09 | -70.58 |
| 2020-10-08 | -70.58 |
| 2020-10-07 | -69.35 |
| 2020-10-06 | -69.35 |
| 2020-10-05 | -68.13 |
| 2020-09-30 | -71.31 |
| 2020-09-29 | -71.68 |
| 2020-09-28 | -70.33 |
| 2020-09-25 | -69.35 |
| 2020-09-24 | -69.35 |
| 2020-09-23 | -69.35 |
| 2020-09-22 | -69.35 |
| 2020-09-21 | -69.35 |
| 2020-09-18 | -69.35 |
| 2020-09-17 | -69.35 |
| 2020-09-16 | -69.35 |
| 2020-09-15 | -69.35 |
| 2020-09-14 | -67.51 |
| 2020-09-11 | -68.13 |
| 2020-09-10 | -68.13 |
| 2020-09-09 | -68.13 |
| 2020-09-08 | -68.13 |
| 2020-09-07 | -68.13 |
| 2020-09-04 | -68.13 |
| 2020-09-03 | -68.13 |
| 2020-09-02 | -68.13 |
| 2020-09-01 | -68.13 |
| 2020-08-31 | -68.13 |
| 2020-08-28 | -67.51 |
| 2020-08-27 | -66.90 |
| 2020-08-26 | -66.90 |
| 2020-08-25 | -66.90 |
| 2020-08-24 | -67.51 |
| 2020-08-21 | -67.51 |
| 2020-08-20 | -68.74 |
| 2020-08-19 | -67.51 |
| 2020-08-18 | -67.51 |
| 2020-08-17 | -67.51 |
| 2020-08-14 | -69.97 |
| 2020-08-13 | -69.97 |
| 2020-08-12 | -69.97 |
| 2020-08-11 | -69.97 |
| 2020-08-10 | -70.58 |
| 2020-08-07 | -70.82 |
| 2020-08-06 | -69.35 |
| 2020-08-05 | -69.35 |
| 2020-08-04 | -68.13 |
| 2020-08-03 | -68.13 |
| 2020-07-31 | -70.82 |
| 2020-07-30 | -70.46 |
| 2020-07-29 | -69.35 |
| 2020-07-28 | -69.35 |
| 2020-07-27 | -69.35 |
| 2020-07-24 | -68.74 |
| 2020-07-23 | -68.13 |
| 2020-07-22 | -67.51 |
| 2020-07-21 | -67.51 |
| 2020-07-20 | -68.13 |
| 2020-07-17 | -66.90 |
| 2020-07-16 | -67.51 |
| 2020-07-15 | -67.51 |
| 2020-07-14 | -67.51 |
| 2020-07-13 | -66.29 |
| 2020-07-10 | -66.90 |
| 2020-07-09 | -66.29 |
| 2020-07-08 | -64.45 |
| 2020-07-07 | -64.45 |
| 2020-07-06 | -62.61 |
| 2020-07-03 | -66.29 |
| 2020-07-02 | -64.45 |
| 2020-06-30 | -64.45 |
| 2020-06-29 | -65.68 |
| 2020-06-26 | -65.68 |
| 2020-06-24 | -65.68 |
| 2020-06-23 | -65.06 |
| 2020-06-22 | -65.06 |
| 2020-06-19 | -65.06 |
| 2020-06-18 | -65.68 |
| 2020-06-17 | -68.13 |
| 2020-06-16 | -68.13 |
| 2020-06-15 | -66.29 |
| 2020-06-12 | -65.68 |
| 2020-06-11 | -66.29 |
| 2020-06-10 | -63.84 |
| 2020-06-09 | -64.45 |
| 2020-06-08 | -64.45 |
| 2020-06-05 | -64.45 |
| 2020-06-04 | -64.45 |
| 2020-06-03 | -63.22 |
| 2020-06-02 | -63.22 |
| 2020-06-01 | -65.06 |
| 2020-05-29 | -65.68 |
| 2020-05-28 | -65.68 |
| 2020-05-27 | -63.84 |
| 2020-05-26 | -62.00 |
| 2020-05-25 | -63.22 |
| 2020-05-22 | -62.61 |
| 2020-05-21 | -59.55 |
| 2020-05-20 | -59.55 |
| 2020-05-19 | -58.93 |
| 2020-05-18 | -58.93 |
| 2020-05-15 | -62.00 |
| 2020-05-14 | -62.00 |
| 2020-05-13 | -62.00 |
| 2020-05-12 | -60.77 |
| 2020-05-11 | -59.55 |
| 2020-05-08 | -61.39 |
| 2020-05-07 | -59.55 |
| 2020-05-06 | -59.55 |
| 2020-05-05 | -56.48 |
| 2020-05-04 | -56.48 |
| 2020-04-29 | -56.48 |
| 2020-04-28 | -55.87 |
| 2020-04-27 | -57.09 |
| 2020-04-24 | -58.93 |
| 2020-04-23 | -60.77 |
| 2020-04-22 | -68.74 |
| 2020-04-21 | -71.80 |
| 2020-04-20 | -68.13 |
| 2020-04-17 | -68.74 |
| 2020-04-16 | -68.74 |
| 2020-04-15 | -68.74 |
| 2020-04-14 | -67.51 |
| 2020-04-09 | -67.51 |
| 2020-04-08 | -70.21 |
| 2020-04-07 | -70.21 |
| 2020-04-06 | -68.13 |
| 2020-04-03 | -68.13 |
| 2020-04-02 | -67.51 |
| 2020-04-01 | -65.06 |
| 2020-03-31 | -69.97 |
| 2020-03-30 | -70.46 |
| 2020-03-27 | -69.97 |
| 2020-03-26 | -70.21 |
| 2020-03-25 | -70.09 |
| 2020-03-24 | -69.97 |
| 2020-03-23 | -70.33 |
| 2020-03-20 | -68.13 |
| 2020-03-19 | -62.61 |
| 2020-03-18 | -58.93 |
| 2020-03-17 | -57.09 |
| 2020-03-16 | -55.87 |
| 2020-03-13 | -58.32 |
| 2020-03-12 | -58.93 |
| 2020-03-11 | -57.09 |
| 2020-03-10 | -57.09 |
| 2020-03-09 | -54.64 |
| 2020-03-06 | -52.80 |
| 2020-03-05 | -52.19 |
| 2020-03-04 | -52.19 |
| 2020-03-03 | -52.19 |
| 2020-03-02 | -54.03 |
| 2020-02-28 | -54.03 |
| 2020-02-27 | -50.97 |
| 2020-02-26 | -50.97 |
| 2020-02-25 | -50.97 |
| 2020-02-24 | -50.97 |
| 2020-02-21 | -51.58 |
| 2020-02-20 | -50.97 |
| 2020-02-19 | -50.97 |
| 2020-02-18 | -50.97 |
| 2020-02-17 | -50.97 |
| 2020-02-14 | -50.97 |
| 2020-02-13 | -50.97 |
| 2020-02-12 | -50.97 |
| 2020-02-11 | -50.35 |
| 2020-02-10 | -50.97 |
| 2020-02-07 | -50.97 |
| 2020-02-06 | -49.74 |
| 2020-02-05 | -50.97 |
| 2020-02-04 | -50.97 |
| 2020-02-03 | -50.97 |
| 2020-01-31 | -50.97 |
| 2020-01-30 | -50.97 |
| 2020-01-29 | -50.97 |
| 2020-01-24 | -50.97 |
| 2020-01-23 | -51.58 |
| 2020-01-22 | -50.97 |
| 2020-01-21 | -50.97 |
| 2020-01-20 | -51.58 |
| 2020-01-17 | -50.97 |
| 2020-01-16 | -50.97 |
| 2020-01-15 | -50.97 |
| 2020-01-14 | -49.74 |
| 2020-01-13 | -48.51 |
| 2020-01-10 | -51.58 |
| 2020-01-09 | -50.97 |
| 2020-01-08 | -50.97 |
| 2020-01-07 | -50.35 |
| 2020-01-06 | -50.97 |
| 2020-01-03 | -50.97 |
| 2020-01-02 | -50.35 |
| 2019-12-31 | -48.51 |
| 2019-12-30 | -45.45 |
| 2019-12-27 | -43.00 |
| 2019-12-24 | -47.29 |
| 2019-12-23 | -46.06 |
| 2019-12-20 | -44.22 |
| 2019-12-19 | -44.22 |
| 2019-12-18 | -43.61 |
| 2019-12-17 | -41.16 |
| 2019-12-16 | -43.00 |
| 2019-12-13 | -50.35 |
| 2019-12-12 | -50.35 |
| 2019-12-11 | -48.51 |
| 2019-12-10 | -48.51 |
| 2019-12-09 | -50.97 |
| 2019-12-06 | -50.97 |
| 2019-12-05 | -49.74 |
| 2019-12-04 | -50.35 |
| 2019-12-03 | -50.35 |
| 2019-12-02 | -50.35 |
| 2019-11-29 | -49.13 |
| 2019-11-28 | -49.13 |
| 2019-11-27 | -49.13 |
| 2019-11-26 | -50.97 |
| 2019-11-25 | -49.13 |
| 2019-11-22 | -50.35 |
| 2019-11-21 | -48.51 |
| 2019-11-20 | -50.97 |
| 2019-11-19 | -50.97 |
| 2019-11-18 | -49.74 |
| 2019-11-15 | -50.97 |
| 2019-11-14 | -47.29 |
| 2019-11-13 | -47.29 |
| 2019-11-12 | -47.29 |
| 2019-11-11 | -47.29 |
| 2019-11-08 | -46.67 |
| 2019-11-07 | -46.67 |
| 2019-11-06 | -46.67 |
| 2019-11-05 | -47.29 |
| 2019-11-04 | -49.13 |
| 2019-11-01 | -44.84 |
| 2019-10-31 | -44.84 |
| 2019-10-30 | -47.90 |
| 2019-10-29 | -47.90 |
| 2019-10-28 | -47.90 |
| 2019-10-25 | -45.45 |
| 2019-10-24 | -44.22 |
| 2019-10-23 | -49.13 |
| 2019-10-22 | -47.29 |
| 2019-10-21 | -46.67 |
| 2019-10-18 | -46.06 |
| 2019-10-17 | -48.51 |
| 2019-10-16 | -46.06 |
| 2019-10-15 | -45.45 |
| 2019-10-14 | -41.16 |
| 2019-10-11 | -40.55 |
| 2019-10-10 | -39.93 |
| 2019-10-09 | -39.32 |
| 2019-10-08 | -38.71 |
| 2019-10-04 | -50.35 |
| 2019-10-03 | -43.00 |
| 2019-10-02 | -42.38 |
| 2019-09-30 | -38.71 |
| 2019-09-27 | -41.16 |
| 2019-09-26 | -46.06 |
| 2019-09-25 | -47.90 |
| 2019-09-24 | -55.87 |
| 2019-09-23 | -59.55 |
| 2019-09-20 | -61.39 |
| 2019-09-19 | -61.39 |
| 2019-09-18 | -60.16 |
| 2019-09-17 | -63.22 |
| 2019-09-16 | -63.22 |
| 2019-09-13 | -62.00 |
| 2019-09-12 | -62.00 |
| 2019-09-11 | -62.00 |
| 2019-09-10 | -60.77 |
| 2019-09-09 | -60.77 |
| 2019-09-06 | -60.77 |
| 2019-09-05 | -60.77 |
| 2019-09-04 | -60.16 |
| 2019-09-03 | -61.39 |
| 2019-09-02 | -61.39 |
| 2019-08-30 | -60.77 |
| 2019-08-29 | -61.39 |
| 2019-08-28 | -62.61 |
| 2019-08-27 | -60.77 |
| 2019-08-26 | -58.32 |
| 2019-08-23 | -54.64 |
| 2019-08-22 | -57.09 |
| 2019-08-21 | -57.09 |
| 2019-08-20 | -57.09 |
| 2019-08-19 | -56.48 |
| 2019-08-16 | -55.26 |
| 2019-08-15 | -54.03 |
| 2019-08-14 | -58.32 |
| 2019-08-13 | -58.32 |
| 2019-08-12 | -55.26 |
| 2019-08-09 | -55.26 |
| 2019-08-08 | -55.26 |
| 2019-08-07 | -55.26 |
| 2019-08-06 | -55.26 |
| 2019-08-05 | -58.32 |
| 2019-08-02 | -55.87 |
| 2019-08-01 | -54.64 |
| 2019-07-31 | -52.80 |
| 2019-07-30 | -50.97 |
| 2019-07-29 | -53.42 |
| 2019-07-26 | -52.80 |
| 2019-07-25 | -52.80 |
| 2019-07-24 | -50.97 |
| 2019-07-23 | -50.97 |
| 2019-07-22 | -50.97 |
| 2019-07-19 | -50.35 |
| 2019-07-18 | -47.90 |
| 2019-07-17 | -47.90 |
| 2019-07-16 | -47.29 |
| 2019-07-15 | -49.13 |
| 2019-07-12 | -49.13 |
| 2019-07-11 | -47.29 |
| 2019-07-10 | -47.29 |
| 2019-07-09 | -50.35 |
| 2019-07-08 | -48.51 |
| 2019-07-05 | -48.51 |
| 2019-07-04 | -51.58 |
| 2019-07-03 | -48.51 |
| 2019-07-02 | -46.67 |
| 2019-06-28 | -49.13 |
| 2019-06-27 | -53.42 |
| 2019-06-26 | -53.42 |
| 2019-06-25 | -53.42 |
| 2019-06-24 | -52.80 |
| 2019-06-21 | -52.19 |
| 2019-06-20 | -52.19 |
| 2019-06-19 | -53.42 |
| 2019-06-18 | -57.09 |
| 2019-06-17 | -57.09 |
| 2019-06-14 | -56.48 |
| 2019-06-13 | -55.87 |
| 2019-06-12 | -54.64 |
| 2019-06-11 | -53.42 |
| 2019-06-10 | -54.03 |
| 2019-06-06 | -52.19 |
| 2019-06-05 | -51.58 |
| 2019-06-04 | -50.97 |
| 2019-06-03 | -50.35 |
| 2019-05-31 | -49.74 |
| 2019-05-30 | -50.97 |
| 2019-05-29 | -55.26 |
| 2019-05-28 | -49.13 |
| 2019-05-27 | -50.97 |
| 2019-05-24 | -49.74 |
| 2019-05-23 | -54.03 |
| 2019-05-22 | -49.74 |
| 2019-05-21 | -50.97 |
| 2019-05-20 | -47.90 |
| 2019-05-17 | -42.38 |
| 2019-05-16 | -39.32 |
| 2019-05-15 | -33.80 |
| 2019-05-14 | -32.58 |
| 2019-05-10 | -27.67 |
| 2019-05-09 | -30.13 |
| 2019-05-08 | -27.67 |
| 2019-05-07 | -26.45 |
| 2019-05-06 | -28.90 |
| 2019-05-03 | -24.00 |
| 2019-05-02 | -22.77 |
| 2019-04-30 | -28.90 |
| 2019-04-29 | -27.67 |
| 2019-04-26 | -27.67 |
| 2019-04-25 | -28.90 |
| 2019-04-24 | -31.35 |
| 2019-04-23 | -33.80 |
| 2019-04-18 | -25.22 |
| 2019-04-17 | -30.13 |
| 2019-04-16 | -33.80 |
| 2019-04-15 | -35.03 |
| 2019-04-12 | -36.25 |
| 2019-04-11 | -35.03 |
| 2019-04-10 | -35.03 |
| 2019-04-09 | -35.03 |
| 2019-04-08 | -35.03 |
| 2019-04-04 | -33.80 |
| 2019-04-03 | -35.03 |
| 2019-04-02 | -33.80 |
| 2019-04-01 | -33.80 |
| 2019-03-29 | -32.58 |
| 2019-03-28 | -33.80 |
| 2019-03-27 | -32.58 |
| 2019-03-26 | -36.25 |
| 2019-03-25 | -36.25 |
| 2019-03-22 | -31.35 |
| 2019-03-21 | -31.35 |
| 2019-03-20 | -27.67 |
| 2019-03-19 | -25.22 |
| 2019-03-18 | -28.90 |
| 2019-03-15 | -27.67 |
| 2019-03-14 | -26.45 |
| 2019-03-13 | -25.22 |
| 2019-03-12 | -26.45 |
| 2019-03-11 | -25.22 |
| 2019-03-08 | -25.22 |
| 2019-03-07 | -27.67 |
| 2019-03-06 | -27.67 |
| 2019-03-05 | -28.90 |
| 2019-03-04 | -26.45 |
| 2019-03-01 | -26.45 |
| 2019-02-28 | -25.22 |
| 2019-02-27 | -26.45 |
| 2019-02-26 | -26.45 |
| 2019-02-25 | -24.00 |
| 2019-02-22 | -28.90 |
| 2019-02-21 | -28.90 |
| 2019-02-20 | -31.35 |
| 2019-02-19 | -26.45 |
| 2019-02-18 | -25.22 |
| 2019-02-15 | -24.00 |
| 2019-02-14 | -24.00 |
| 2019-02-13 | -24.00 |
| 2019-02-12 | -24.00 |
| 2019-02-11 | -26.45 |
| 2019-02-08 | -17.87 |
| 2019-02-04 | -19.09 |
| 2019-02-01 | -19.09 |
| 2019-01-31 | -16.64 |
| 2019-01-30 | -17.87 |
| 2019-01-29 | -16.64 |
| 2019-01-28 | -20.32 |
| 2019-01-25 | -19.09 |
| 2019-01-24 | -25.22 |
| 2019-01-23 | -24.00 |
| 2019-01-22 | -22.77 |
| 2019-01-21 | -22.77 |
| 2019-01-18 | -17.87 |
| 2019-01-17 | -22.77 |
| 2019-01-16 | -22.77 |
| 2019-01-15 | -26.45 |
| 2019-01-14 | -28.90 |
| 2019-01-11 | -25.22 |
| 2019-01-10 | -21.54 |
| 2019-01-09 | -21.54 |
| 2019-01-08 | -21.54 |
| 2019-01-07 | -21.54 |
| 2019-01-04 | -21.54 |
| 2019-01-03 | -21.54 |
| 2019-01-02 | -21.54 |
| 2018-12-31 | -19.09 |
| 2018-12-28 | -19.09 |
| 2018-12-27 | -37.48 |
| 2018-12-24 | -38.71 |
| 2018-12-21 | -33.80 |
| 2018-12-20 | -28.90 |
| 2018-12-19 | -25.22 |
| 2018-12-18 | -26.45 |
| 2018-12-17 | -27.67 |
| 2018-12-14 | -25.22 |
| 2018-12-13 | -22.77 |
| 2018-12-12 | -22.77 |
| 2018-12-11 | -22.77 |
| 2018-12-10 | -24.00 |
| 2018-12-07 | -22.77 |
| 2018-12-06 | -15.41 |
| 2018-12-05 | -14.19 |
| 2018-12-04 | -15.41 |
| 2018-12-03 | -15.41 |
| 2018-11-30 | -12.96 |
| 2018-11-29 | -16.64 |
| 2018-11-28 | -17.87 |
| 2018-11-27 | -16.64 |
| 2018-11-26 | -15.41 |
| 2018-11-23 | -15.41 |
| 2018-11-22 | -15.41 |
| 2018-11-21 | -15.41 |
| 2018-11-20 | -15.41 |
| 2018-11-19 | -15.41 |
| 2018-11-16 | -15.41 |
| 2018-11-15 | -16.64 |
| 2018-11-14 | -15.41 |
| 2018-11-13 | -17.87 |
| 2018-11-12 | -21.54 |
| 2018-11-09 | -21.54 |
| 2018-11-08 | -15.41 |
| 2018-11-07 | -14.19 |
| 2018-11-06 | -14.19 |
| 2018-11-05 | -15.41 |
| 2018-11-02 | -14.19 |
| 2018-11-01 | -14.19 |
| 2018-10-31 | -14.19 |
| 2018-10-30 | -15.41 |
| 2018-10-29 | -11.74 |
| 2018-10-26 | -10.51 |
| 2018-10-25 | -10.51 |
| 2018-10-24 | -9.29 |
| 2018-10-23 | -10.51 |
| 2018-10-22 | -9.29 |
| 2018-10-19 | -8.06 |
| 2018-10-18 | -9.29 |
| 2018-10-16 | -8.06 |
| 2018-10-15 | -6.83 |
| 2018-10-12 | -6.83 |
| 2018-10-11 | -6.83 |
| 2018-10-10 | -5.61 |
| 2018-10-09 | -5.61 |
| 2018-10-08 | -4.38 |
| 2018-10-05 | -4.38 |
| 2018-10-04 | -4.38 |
| 2018-10-03 | -4.38 |
| 2018-10-02 | -5.61 |
| 2018-09-28 | -8.06 |
| 2018-09-27 | -8.06 |
| 2018-09-26 | -9.29 |
| 2018-09-24 | -8.06 |
| 2018-09-21 | -5.61 |
| 2018-09-20 | -5.61 |
| 2018-09-19 | -5.61 |
| 2018-09-18 | -9.29 |
| 2018-09-17 | -8.06 |
| 2018-09-14 | -8.06 |
| 2018-09-13 | -6.83 |
| 2018-09-12 | -5.61 |
| 2018-09-11 | -5.61 |
| 2018-09-10 | -8.06 |
| 2018-09-07 | -5.61 |
| 2018-09-06 | -9.29 |
| 2018-09-05 | -14.19 |
| 2018-09-04 | -4.38 |
| 2018-09-03 | -8.06 |
| 2018-08-31 | -5.61 |
| 2018-08-30 | -4.38 |
| 2018-08-29 | -5.61 |
| 2018-08-28 | -4.38 |
| 2018-08-27 | -3.16 |
| 2018-08-24 | -3.16 |
| 2018-08-23 | -4.38 |
| 2018-08-22 | -4.38 |
| 2018-08-21 | -1.93 |
| 2018-08-20 | -3.16 |
| 2018-08-17 | -3.16 |
| 2018-08-16 | -1.93 |
| 2018-08-15 | -3.16 |
| 2018-08-14 | 1.75 |
| 2018-08-13 | 1.75 |
| 2018-08-10 | 1.75 |
| 2018-08-09 | 1.75 |
| 2018-08-08 | 4.20 |
| 2018-08-07 | 2.97 |
| 2018-08-06 | 4.20 |
| 2018-08-03 | 2.97 |
| 2018-08-02 | 4.20 |
| 2018-08-01 | 5.42 |
| 2018-07-31 | 7.88 |
| 2018-07-30 | 4.20 |
| 2018-07-27 | 5.42 |
| 2018-07-26 | 10.33 |
| 2018-07-25 | 11.55 |
| 2018-07-24 | 11.55 |
| 2018-07-23 | 9.10 |
| 2018-07-20 | 7.88 |
| 2018-07-19 | 11.55 |
| 2018-07-18 | 11.55 |
| 2018-07-17 | 7.88 |
| 2018-07-16 | 11.55 |
| 2018-07-13 | 12.78 |
| 2018-07-12 | 2.97 |
| 2018-07-11 | 1.75 |
| 2018-07-10 | 5.42 |
| 2018-07-09 | 2.97 |
| 2018-07-06 | 1.75 |
| 2018-07-05 | 2.97 |
| 2018-07-04 | 1.75 |
| 2018-07-03 | 2.97 |
| 2018-06-29 | 1.75 |
| 2018-06-28 | -1.93 |
| 2018-06-27 | 2.97 |
| 2018-06-26 | 7.88 |
| 2018-06-25 | 14.01 |
| 2018-06-22 | 16.46 |
| 2018-06-21 | 17.68 |
| 2018-06-20 | 18.91 |
| 2018-06-19 | 21.36 |
| 2018-06-15 | 23.81 |
| 2018-06-14 | 25.04 |
| 2018-06-13 | 25.04 |
| 2018-06-12 | 22.59 |
| 2018-06-11 | 22.59 |
| 2018-06-08 | 20.14 |
| 2018-06-07 | 20.14 |
| 2018-06-06 | 21.36 |
| 2018-06-05 | 22.59 |
| 2018-06-04 | 22.59 |
| 2018-06-01 | 23.81 |
| 2018-05-31 | 23.81 |
| 2018-05-30 | 26.26 |
| 2018-05-29 | 26.26 |
| 2018-05-28 | 28.72 |
| 2018-05-25 | 27.49 |
| 2018-05-24 | 25.04 |
| 2018-05-23 | 27.49 |
| 2018-05-21 | 27.49 |
| 2018-05-18 | 28.72 |
| 2018-05-17 | 27.49 |
| 2018-05-16 | 27.49 |
| 2018-05-15 | 27.49 |
| 2018-05-14 | 28.72 |
| 2018-05-11 | 29.94 |
| 2018-05-10 | 29.94 |
| 2018-05-09 | 32.39 |
| 2018-05-08 | 32.39 |
| 2018-05-07 | 27.49 |
| 2018-05-04 | 26.26 |
| 2018-05-03 | 27.49 |
| 2018-05-02 | 28.72 |
| 2018-04-30 | 28.72 |
| 2018-04-27 | 27.49 |
| 2018-04-26 | 26.26 |
| 2018-04-25 | 26.26 |
| 2018-04-24 | 27.49 |
| 2018-04-23 | 25.04 |
| 2018-04-20 | 27.49 |
| 2018-04-19 | 28.72 |
| 2018-04-18 | 28.72 |
| 2018-04-17 | 26.26 |
| 2018-04-16 | 29.94 |
| 2018-04-13 | 32.39 |
| 2018-04-12 | 31.17 |
| 2018-04-11 | 28.72 |
| 2018-04-10 | 27.49 |
| 2018-04-09 | 28.72 |
| 2018-04-06 | 27.49 |
| 2018-04-04 | 27.49 |
| 2018-04-03 | 32.39 |
| 2018-03-29 | 33.62 |
| 2018-03-28 | 36.07 |
| 2018-03-27 | 34.85 |
| 2018-03-26 | 33.62 |
| 2018-03-23 | 31.17 |
| 2018-03-22 | 33.62 |
| 2018-03-21 | 32.39 |
| 2018-03-20 | 32.39 |
| 2018-03-19 | 33.62 |
| 2018-03-16 | 31.17 |
| 2018-03-15 | 29.94 |
| 2018-03-14 | 27.49 |
| 2018-03-13 | 26.26 |
| 2018-03-12 | 25.04 |
| 2018-03-09 | 21.36 |
| 2018-03-08 | 21.36 |
| 2018-03-07 | 22.59 |
| 2018-03-06 | 25.04 |
| 2018-03-05 | 27.49 |
| 2018-03-02 | 36.07 |
| 2018-03-01 | 36.07 |
| 2018-02-28 | 36.07 |
| 2018-02-27 | 28.72 |
| 2018-02-26 | 27.49 |
| 2018-02-23 | 26.26 |
| 2018-02-22 | 27.49 |
| 2018-02-21 | 27.49 |
| 2018-02-20 | 26.26 |
| 2018-02-15 | 26.26 |
| 2018-02-14 | 25.04 |
| 2018-02-13 | 25.04 |
| 2018-02-12 | 23.81 |
| 2018-02-09 | 22.59 |
| 2018-02-08 | 23.81 |
| 2018-02-07 | 23.81 |
| 2018-02-06 | 25.04 |
| 2018-02-05 | 29.94 |
| 2018-02-02 | 31.17 |
| 2018-02-01 | 31.17 |
| 2018-01-31 | 31.17 |
| 2018-01-30 | 31.17 |
| 2018-01-29 | 34.85 |
| 2018-01-26 | 34.85 |
| 2018-01-25 | 34.85 |
| 2018-01-24 | 36.07 |
| 2018-01-23 | 38.52 |
| 2018-01-22 | 37.30 |
| 2018-01-19 | 39.75 |
| 2018-01-18 | 37.30 |
| 2018-01-17 | 34.85 |
| 2018-01-16 | 36.07 |
| 2018-01-15 | 36.07 |
| 2018-01-12 | 37.30 |
| 2018-01-11 | 36.07 |
| 2018-01-10 | 37.30 |
| 2018-01-09 | 37.30 |
| 2018-01-08 | 38.52 |
| 2018-01-05 | 42.20 |
| 2018-01-04 | 44.65 |
| 2018-01-03 | 34.85 |
| 2018-01-02 | 29.94 |
| 2017-12-29 | 29.94 |
| 2017-12-28 | 26.26 |
| 2017-12-27 | 27.49 |
| 2017-12-22 | 23.81 |
| 2017-12-21 | 25.04 |
| 2017-12-20 | 23.81 |
| 2017-12-19 | 20.14 |
| 2017-12-18 | 26.26 |
| 2017-12-15 | 26.26 |
| 2017-12-14 | 25.04 |
| 2017-12-13 | 25.04 |
| 2017-12-12 | 26.26 |
| 2017-12-11 | 25.04 |
| 2017-12-08 | 27.49 |
| 2017-12-07 | 29.94 |
| 2017-12-06 | 25.04 |
| 2017-12-05 | 31.17 |
| 2017-12-04 | 29.94 |
| 2017-12-01 | 32.39 |
| 2017-11-30 | 27.49 |
| 2017-11-29 | 32.39 |
| 2017-11-28 | 33.62 |
| 2017-11-27 | 33.62 |
| 2017-11-24 | 31.17 |
| 2017-11-23 | 31.17 |
| 2017-11-22 | 33.62 |
| 2017-11-21 | 32.39 |
| 2017-11-20 | 33.62 |
| 2017-11-17 | 33.62 |
| 2017-11-16 | 33.62 |
| 2017-11-15 | 33.62 |
| 2017-11-14 | 33.62 |
| 2017-11-13 | 34.85 |
| 2017-11-10 | 33.62 |
| 2017-11-09 | 32.39 |
| 2017-11-08 | 33.62 |
| 2017-11-07 | 38.52 |
| 2017-11-06 | 33.62 |
| 2017-11-03 | 33.62 |
| 2017-11-02 | 36.07 |
| 2017-11-01 | 33.62 |
| 2017-10-31 | 32.39 |
| 2017-10-30 | 33.62 |
| 2017-10-27 | 33.62 |
| 2017-10-26 | 33.62 |
| 2017-10-25 | 34.85 |
| 2017-10-24 | 33.62 |
| 2017-10-23 | 33.62 |
| 2017-10-20 | 31.17 |
| 2017-10-19 | 32.39 |
| 2017-10-18 | 36.07 |
| 2017-10-17 | 39.75 |
| 2017-10-16 | 36.07 |
| 2017-10-13 | 34.85 |
| 2017-10-12 | 33.62 |
| 2017-10-11 | 32.39 |
| 2017-10-10 | 31.17 |
| 2017-10-09 | 28.72 |
| 2017-10-06 | 28.72 |
| 2017-10-04 | 28.72 |
| 2017-10-03 | 28.72 |
| 2017-09-29 | 28.72 |
| 2017-09-28 | 26.26 |
| 2017-09-27 | 28.72 |
| 2017-09-26 | 27.49 |
| 2017-09-25 | 26.26 |
| 2017-09-22 | 31.17 |
| 2017-09-21 | 33.62 |
| 2017-09-20 | 36.07 |
| 2017-09-19 | 33.62 |
| 2017-09-18 | 36.07 |
| 2017-09-15 | 26.26 |
| 2017-09-14 | 28.72 |
| 2017-09-13 | 27.49 |
| 2017-09-12 | 27.49 |
| 2017-09-11 | 28.72 |
| 2017-09-08 | 28.72 |
| 2017-09-07 | 28.72 |
| 2017-09-06 | 27.49 |
| 2017-09-05 | 28.72 |
| 2017-09-04 | 29.94 |
| 2017-09-01 | 32.39 |
| 2017-08-31 | 32.39 |
| 2017-08-30 | 32.39 |
| 2017-08-29 | 34.85 |
| 2017-08-28 | 33.62 |
| 2017-08-25 | 38.52 |
| 2017-08-24 | 37.30 |
| 2017-08-22 | 34.85 |
| 2017-08-21 | 32.39 |
| 2017-08-18 | 34.85 |
| 2017-08-17 | 34.85 |
| 2017-08-16 | 40.98 |
| 2017-08-15 | 34.85 |
| 2017-08-14 | 31.17 |
| 2017-08-11 | 28.72 |
| 2017-08-10 | 28.72 |
| 2017-08-09 | 32.39 |
| 2017-08-08 | 38.52 |
| 2017-08-07 | 43.43 |
| 2017-08-04 | 38.52 |
| 2017-08-03 | 37.30 |
| 2017-08-02 | 42.20 |
| 2017-08-01 | 34.85 |
| 2017-07-31 | 36.07 |
| 2017-07-28 | 33.62 |
| 2017-07-27 | 36.07 |
| 2017-07-26 | 36.07 |
| 2017-07-25 | 34.85 |
| 2017-07-24 | 34.85 |
| 2017-07-21 | 36.07 |
| 2017-07-20 | 37.30 |
| 2017-07-19 | 36.07 |
| 2017-07-18 | 37.30 |
| 2017-07-17 | 42.20 |
| 2017-07-14 | 34.85 |
| 2017-07-13 | 34.85 |
| 2017-07-12 | 38.52 |
| 2017-07-11 | 40.98 |
| 2017-07-10 | 40.98 |
| 2017-07-07 | 40.98 |
| 2017-07-06 | 44.65 |
| 2017-07-05 | 35.77 |
| 2017-07-04 | 36.97 |
| 2017-07-03 | 39.37 |
| 2017-06-30 | 35.77 |
| 2017-06-29 | 40.57 |
| 2017-06-28 | 36.97 |
| 2017-06-27 | 41.77 |
| 2017-06-26 | 50.18 |
| 2017-06-23 | 52.59 |
| 2017-06-22 | 50.18 |
| 2017-06-21 | 52.59 |
| 2017-06-20 | 50.18 |
| 2017-06-19 | 51.38 |
| 2017-06-16 | 48.98 |
| 2017-06-15 | 40.57 |
| 2017-06-14 | 42.97 |
| 2017-06-13 | 39.37 |
| 2017-06-12 | 35.77 |
| 2017-06-09 | 39.37 |
| 2017-06-08 | 36.97 |
| 2017-06-07 | 36.97 |
| 2017-06-06 | 38.17 |
| 2017-06-05 | 41.77 |
| 2017-06-02 | 34.56 |
| 2017-06-01 | 33.36 |
| 2017-05-31 | 35.77 |
| 2017-05-29 | 34.56 |
| 2017-05-26 | 34.56 |
| 2017-05-25 | 35.77 |
| 2017-05-24 | 36.97 |
| 2017-05-23 | 41.77 |
| 2017-05-22 | 34.56 |
| 2017-05-19 | 33.36 |
| 2017-05-18 | 35.77 |
| 2017-05-17 | 35.77 |
| 2017-05-16 | 38.17 |
| 2017-05-15 | 38.17 |
| 2017-05-12 | 42.97 |
| 2017-05-11 | 39.37 |
| 2017-05-10 | 27.36 |
| 2017-05-09 | 27.36 |
| 2017-05-08 | 23.75 |
| 2017-05-05 | 23.75 |
| 2017-05-04 | 26.15 |
| 2017-05-02 | 30.96 |
| 2017-04-28 | 42.97 |
| 2017-04-27 | 40.57 |
| 2017-04-26 | 38.17 |
| 2017-04-25 | 38.17 |
| 2017-04-24 | 36.97 |
| 2017-04-21 | 38.17 |
| 2017-04-20 | 38.17 |
| 2017-04-19 | 38.17 |
| 2017-04-18 | 41.77 |
| 2017-04-13 | 44.18 |
| 2017-04-12 | 42.97 |
| 2017-04-11 | 38.17 |
| 2017-04-10 | 36.97 |
| 2017-04-07 | 36.97 |
| 2017-04-06 | 41.77 |
| 2017-04-05 | 38.17 |
| 2017-04-03 | 36.97 |
| 2017-03-31 | 38.17 |
| 2017-03-30 | 38.17 |
| 2017-03-29 | 42.97 |
| 2017-03-28 | 44.18 |
| 2017-03-27 | 45.38 |
| 2017-03-24 | 39.37 |
| 2017-03-23 | 40.57 |
| 2017-03-22 | 40.57 |
| 2017-03-21 | 44.18 |
| 2017-03-20 | 36.97 |
| 2017-03-17 | 39.37 |
| 2017-03-16 | 40.57 |
| 2017-03-15 | 42.97 |
| 2017-03-14 | 45.38 |
| 2017-03-13 | 52.59 |
| 2017-03-10 | 39.37 |
| 2017-03-09 | 45.38 |
| 2017-03-08 | 47.78 |
| 2017-03-07 | 52.59 |
| 2017-03-06 | 52.59 |
| 2017-03-03 | 52.59 |
| 2017-03-02 | 54.99 |
| 2017-03-01 | 48.98 |
| 2017-02-28 | 44.18 |
| 2017-02-27 | 40.57 |
| 2017-02-24 | 69.41 |
| 2017-02-23 | 65.80 |
| 2017-02-22 | 64.60 |
| 2017-02-21 | 65.80 |
| 2017-02-20 | 65.80 |
| 2017-02-17 | 65.80 |
| 2017-02-16 | 64.60 |
| 2017-02-15 | 64.60 |
| 2017-02-14 | 65.80 |
| 2017-02-13 | 64.60 |
| 2017-02-10 | 64.60 |
| 2017-02-09 | 64.60 |
| 2017-02-08 | 64.60 |
| 2017-02-07 | 64.60 |
| 2017-02-06 | 64.60 |
| 2017-02-03 | 64.60 |
| 2017-02-02 | 64.60 |
| 2017-02-01 | 64.60 |
| 2017-01-27 | 64.60 |
| 2017-01-26 | 64.60 |
| 2017-01-25 | 64.60 |
| 2017-01-24 | 65.80 |
| 2017-01-23 | 65.80 |
| 2017-01-20 | 64.60 |
| 2017-01-19 | 54.99 |
| 2017-01-18 | 54.99 |
| 2017-01-17 | 54.99 |
| 2017-01-16 | 52.59 |
| 2017-01-13 | 52.59 |
| 2017-01-12 | 53.79 |
| 2017-01-11 | 53.79 |
| 2017-01-10 | 53.79 |
| 2017-01-09 | 53.79 |
| 2017-01-06 | 53.79 |
| 2017-01-05 | 54.99 |
| 2017-01-04 | 53.79 |
| 2017-01-03 | 54.99 |
| 2016-12-30 | 56.19 |
| 2016-12-29 | 53.79 |
| 2016-12-28 | 52.59 |
| 2016-12-23 | 51.38 |
| 2016-12-22 | 50.18 |
| 2016-12-21 | 50.18 |
| 2016-12-20 | 48.98 |
| 2016-12-19 | 50.18 |
| 2016-12-16 | 51.38 |
| 2016-12-15 | 50.18 |
| 2016-12-14 | 48.98 |
| 2016-12-13 | 50.18 |
| 2016-12-12 | 48.98 |
| 2016-12-09 | 50.18 |
| 2016-12-08 | 51.38 |
| 2016-12-07 | 51.38 |
| 2016-12-06 | 53.79 |
| 2016-12-05 | 48.98 |
| 2016-12-02 | 48.98 |
| 2016-12-01 | 47.78 |
| 2016-11-30 | 42.97 |
| 2016-11-29 | 53.79 |
| 2016-11-28 | 58.59 |
| 2016-11-25 | 58.59 |
| 2016-11-24 | 59.79 |
| 2016-11-23 | 59.79 |
| 2016-11-22 | 59.79 |
| 2016-11-21 | 58.59 |
| 2016-11-18 | 59.79 |
| 2016-11-17 | 58.59 |
| 2016-11-16 | 58.59 |
| 2016-11-15 | 58.59 |
| 2016-11-14 | 59.79 |
| 2016-11-11 | 59.79 |
| 2016-11-10 | 58.59 |
| 2016-11-09 | 57.39 |
| 2016-11-08 | 58.59 |
| 2016-11-07 | 58.59 |
| 2016-11-04 | 57.39 |
| 2016-11-03 | 58.59 |
| 2016-11-02 | 42.97 |
| 2016-11-01 | 42.97 |
| 2016-10-31 | 42.97 |
| 2016-10-28 | 42.97 |
| 2016-10-27 | 48.98 |
| 2016-10-26 | 47.78 |
| 2016-10-25 | 48.98 |
| 2016-10-24 | 48.98 |
| 2016-10-20 | 39.37 |
| 2016-10-19 | 40.57 |
| 2016-10-18 | 40.57 |
| 2016-10-17 | 46.58 |
| 2016-10-14 | 44.18 |
| 2016-10-13 | 40.57 |
| 2016-10-12 | 44.18 |
| 2016-10-11 | 32.16 |
| 2016-10-07 | 27.36 |
| 2016-10-06 | 24.95 |
| 2016-10-05 | 22.55 |
| 2016-10-04 | 29.76 |
| 2016-10-03 | 14.14 |
| 2016-09-30 | 8.13 |
| 2016-09-29 | 0.92 |
| 2016-09-28 | 0.92 |
| 2016-09-27 | -5.08 |
| 2016-09-26 | -5.08 |
| 2016-09-23 | -3.88 |
| 2016-09-22 | -5.08 |
| 2016-09-21 | -2.68 |
| 2016-09-20 | -5.08 |
| 2016-09-19 | -3.88 |
| 2016-09-15 | -5.08 |
| 2016-09-14 | -9.89 |
| 2016-09-13 | -9.89 |
| 2016-09-12 | -9.89 |
| 2016-09-09 | -3.88 |
| 2016-09-08 | -9.89 |
| 2016-09-07 | -9.89 |
| 2016-09-06 | -9.89 |
| 2016-09-05 | -9.89 |
| 2016-09-02 | -13.49 |
| 2016-09-01 | -13.49 |
| 2016-08-31 | -13.49 |
| 2016-08-30 | -13.49 |
| 2016-08-29 | -17.10 |
| 2016-08-26 | -17.10 |
| 2016-08-25 | -17.10 |
| 2016-08-24 | -18.30 |
| 2016-08-23 | -15.90 |
| 2016-08-22 | -18.90 |
| 2016-08-19 | -15.32 |
| 2016-08-18 | -14.13 |
| 2016-08-17 | -11.75 |
| 2016-08-16 | -5.78 |
| 2016-08-15 | -3.40 |
| 2016-08-12 | -4.59 |
| 2016-08-11 | -5.78 |
| 2016-08-10 | -9.36 |
| 2016-08-09 | -9.36 |
| 2016-08-08 | -10.55 |
| 2016-08-05 | -11.75 |
| 2016-08-04 | -14.13 |
| 2016-08-03 | -16.52 |
| 2016-08-01 | -16.52 |
| 2016-07-29 | -18.90 |
| 2016-07-28 | -18.90 |
| 2016-07-27 | -18.90 |
| 2016-07-26 | -20.09 |
| 2016-07-25 | -20.09 |
| 2016-07-22 | -18.90 |
| 2016-07-21 | -20.09 |
| 2016-07-20 | -17.71 |
| 2016-07-19 | -22.48 |
| 2016-07-18 | -21.29 |
| 2016-07-15 | -23.67 |
| 2016-07-14 | -24.86 |
| 2016-07-13 | -24.86 |
| 2016-07-12 | -23.67 |
| 2016-07-11 | -23.67 |
| 2016-07-08 | -24.86 |
| 2016-07-07 | -24.86 |
| 2016-07-06 | -23.67 |
| 2016-07-05 | -24.86 |
| 2016-07-04 | -22.48 |
| 2016-06-30 | -21.29 |
| 2016-06-29 | -20.09 |
| 2016-06-28 | -20.09 |
| 2016-06-27 | -21.29 |
| 2016-06-24 | -21.29 |
| 2016-06-23 | -20.09 |
| 2016-06-22 | -16.52 |
| 2016-06-21 | -22.48 |
| 2016-06-20 | -24.86 |
| 2016-06-17 | -24.86 |
| 2016-06-16 | -26.06 |
| 2016-06-15 | -22.48 |
| 2016-06-14 | -23.67 |
| 2016-06-13 | -24.86 |
| 2016-06-10 | -20.09 |
| 2016-06-08 | -16.52 |
| 2016-06-07 | -14.13 |
| 2016-06-06 | -17.71 |
| 2016-06-03 | -12.94 |
| 2016-06-02 | -15.32 |
| 2016-06-01 | -27.25 |
| 2016-05-31 | -24.86 |
| 2016-05-30 | -32.02 |
| 2016-05-27 | -30.83 |
| 2016-05-26 | -40.37 |
| 2016-05-25 | -40.96 |
| 2016-05-24 | -42.16 |
| 2016-05-23 | -41.56 |
| 2016-05-20 | -39.18 |
| 2016-05-19 | -40.96 |
| 2016-05-18 | -39.18 |
| 2016-05-17 | -39.18 |
| 2016-05-16 | -36.79 |
| 2016-05-13 | -37.98 |
| 2016-05-12 | -15.32 |
| 2016-05-11 | -5.78 |
| 2016-05-10 | -4.59 |
| 2016-05-09 | 3.76 |
| 2016-05-06 | 4.95 |
| 2016-05-05 | 8.53 |
| 2016-05-04 | 4.95 |
| 2016-05-03 | 4.95 |
| 2016-04-29 | 6.14 |
| 2016-04-28 | 6.14 |
| 2016-04-27 | 9.72 |
| 2016-04-26 | 13.30 |
| 2016-04-25 | 15.68 |
| 2016-04-22 | 16.88 |
| 2016-04-21 | 16.88 |
| 2016-04-20 | 19.26 |
| 2016-04-19 | 15.68 |
| 2016-04-18 | 15.68 |
| 2016-04-15 | 15.68 |
| 2016-04-14 | 16.88 |
| 2016-04-13 | 16.88 |
| 2016-04-12 | 18.07 |
| 2016-04-11 | 19.26 |
| 2016-04-08 | 21.65 |
| 2016-04-07 | 10.91 |
| 2016-04-06 | 14.49 |
| 2016-04-05 | 8.53 |
| 2016-04-01 | 10.91 |
| 2016-03-31 | 15.68 |
| 2016-03-30 | 18.07 |
| 2016-03-29 | 18.07 |
| 2016-03-24 | 18.07 |
| 2016-03-23 | 21.65 |
| 2016-03-22 | 20.46 |
| 2016-03-21 | 24.03 |
| 2016-03-18 | 21.65 |
| 2016-03-17 | 21.65 |
| 2016-03-16 | 16.88 |
| 2016-03-15 | 18.07 |
| 2016-03-14 | 18.07 |
| 2016-03-11 | 18.07 |
| 2016-03-10 | 16.88 |
| 2016-03-09 | 22.84 |
| 2016-03-08 | 28.80 |
| 2016-03-07 | 13.30 |
| 2016-03-04 | 3.76 |
| 2016-03-03 | 4.95 |
| 2016-03-02 | -2.20 |
| 2016-03-01 | 55.04 |
| 2016-02-29 | 55.04 |
| 2016-02-26 | 55.04 |
| 2016-02-25 | 51.46 |
| 2016-02-24 | 55.04 |
| 2016-02-23 | 58.62 |
| 2016-02-22 | 58.62 |
| 2016-02-19 | 58.62 |
| 2016-02-18 | 58.62 |
| 2016-02-17 | 57.43 |
| 2016-02-16 | 56.23 |
| 2016-02-15 | 59.81 |
| 2016-02-12 | 41.92 |
| 2016-02-11 | 39.54 |
| 2016-02-05 | 43.12 |
| 2016-02-04 | 8.53 |
| 2016-02-03 | 6.14 |
| 2016-02-02 | 13.30 |
| 2016-02-01 | 10.91 |
| 2016-01-29 | 14.49 |
| 2016-01-28 | 31.19 |
| 2016-01-27 | 30.00 |
| 2016-01-26 | 34.77 |
| 2016-01-25 | 37.15 |
| 2016-01-22 | 38.34 |
| 2016-01-21 | 33.57 |
| 2016-01-20 | 37.15 |
| 2016-01-19 | 41.92 |
| 2016-01-18 | 33.57 |
| 2016-01-15 | 38.34 |
| 2016-01-14 | 37.15 |
| 2016-01-13 | 41.92 |
| 2016-01-12 | 41.92 |
| 2016-01-11 | 43.12 |
| 2016-01-08 | 46.69 |
| 2016-01-07 | 46.69 |
| 2016-01-06 | 49.08 |
| 2016-01-05 | 49.08 |
| 2016-01-04 | 50.27 |
| 2015-12-31 | 51.46 |
| 2015-12-30 | 52.66 |
| 2015-12-29 | 51.46 |
| 2015-12-28 | 51.46 |
| 2015-12-24 | 49.08 |
| 2015-12-23 | 49.08 |
| 2015-12-22 | 53.85 |
| 2015-12-21 | 56.23 |
| 2015-12-18 | 50.27 |
| 2015-12-17 | 50.27 |
| 2015-12-16 | 50.27 |
| 2015-12-15 | 49.08 |
| 2015-12-14 | 50.27 |
| 2015-12-11 | 52.66 |
| 2015-12-10 | 53.85 |
| 2015-12-09 | 55.04 |
| 2015-12-08 | 55.04 |
| 2015-12-07 | 55.04 |
| 2015-12-04 | 55.04 |
| 2015-12-03 | 52.66 |
| 2015-12-02 | 53.85 |
| 2015-12-01 | 53.85 |
| 2015-11-30 | 51.46 |
| 2015-11-27 | 53.85 |
| 2015-11-26 | 55.04 |
| 2015-11-25 | 56.23 |
| 2015-11-24 | 58.62 |
| 2015-11-23 | 58.62 |
| 2015-11-20 | 58.62 |
| 2015-11-19 | 57.43 |
| 2015-11-18 | 58.62 |
| 2015-11-17 | 58.62 |
| 2015-11-16 | 57.43 |
| 2015-11-13 | 61.00 |
| 2015-11-12 | 61.00 |
| 2015-11-11 | 61.00 |
| 2015-11-10 | 61.00 |
| 2015-11-09 | 63.37 |
| 2015-11-06 | 68.11 |
| 2015-11-05 | 62.19 |
| 2015-11-04 | 64.56 |
| 2015-11-03 | 59.82 |
| 2015-11-02 | 59.82 |
| 2015-10-30 | 59.82 |
| 2015-10-29 | 62.19 |
| 2015-10-28 | 59.82 |
| 2015-10-27 | 59.82 |
| 2015-10-26 | 61.00 |
| 2015-10-23 | 59.82 |
| 2015-10-22 | 59.82 |
| 2015-10-20 | 59.82 |
| 2015-10-19 | 62.19 |
| 2015-10-16 | 64.56 |
| 2015-10-15 | 68.11 |
| 2015-10-14 | 59.82 |
| 2015-10-13 | 58.64 |
| 2015-10-12 | 61.00 |
| 2015-10-09 | 56.27 |
| 2015-10-08 | 58.64 |
| 2015-10-07 | 62.19 |
| 2015-10-06 | 56.27 |
| 2015-10-05 | 56.27 |
| 2015-10-02 | 56.27 |
| 2015-09-30 | 57.45 |
| 2015-09-29 | 51.53 |
| 2015-09-25 | 51.53 |
| 2015-09-24 | 52.72 |
| 2015-09-23 | 52.72 |
| 2015-09-22 | 52.72 |
| 2015-09-21 | 56.27 |
| 2015-09-18 | 57.45 |
| 2015-09-17 | 57.45 |
| 2015-09-16 | 59.82 |
| 2015-09-15 | 58.64 |
| 2015-09-14 | 57.45 |
| 2015-09-11 | 57.45 |
| 2015-09-10 | 59.82 |
| 2015-09-09 | 62.19 |
| 2015-09-08 | 63.37 |
| 2015-09-07 | 63.37 |
| 2015-09-04 | 64.56 |
| 2015-09-02 | 65.74 |
| 2015-09-01 | 71.66 |
| 2015-08-31 | 66.92 |
| 2015-08-28 | 66.92 |
| 2015-08-27 | 75.21 |
| 2015-08-26 | 61.00 |
| 2015-08-25 | 20.75 |
| 2015-08-24 | 20.75 |
| 2015-08-21 | 50.35 |
| 2015-08-20 | 58.64 |
| 2015-08-19 | 64.56 |
| 2015-08-18 | 66.92 |
| 2015-08-17 | 77.58 |
| 2015-08-14 | 82.31 |
| 2015-08-13 | 84.68 |
| 2015-08-12 | 87.05 |
| 2015-08-11 | 85.87 |
| 2015-08-10 | 112.50 |
| 2015-08-07 | 112.50 |
| 2015-08-06 | 120.77 |
| 2015-08-05 | 90.07 |
| 2015-08-04 | 86.53 |
| 2015-08-03 | 85.35 |
| 2015-07-31 | 85.35 |
| 2015-07-30 | 94.79 |
| 2015-07-29 | 81.81 |
| 2015-07-28 | 81.81 |
| 2015-07-27 | 68.82 |
| 2015-07-24 | 93.61 |
| 2015-07-23 | 93.61 |
| 2015-07-22 | 97.16 |
| 2015-07-21 | 100.70 |
| 2015-07-20 | 99.52 |
| 2015-07-17 | 95.97 |
| 2015-07-16 | 97.16 |
| 2015-07-15 | 95.97 |
| 2015-07-14 | 97.16 |
| 2015-07-13 | 105.42 |
| 2015-07-10 | 73.54 |
| 2015-07-09 | 61.74 |
| 2015-07-08 | 29.86 |
| 2015-07-07 | 62.92 |
| 2015-07-06 | 68.82 |
| 2015-07-03 | 101.88 |
| 2015-07-02 | 121.95 |
| 2015-06-30 | 130.21 |
| 2015-06-29 | 125.49 |
| 2015-06-26 | 143.20 |
| 2015-06-25 | 151.46 |
| 2015-06-24 | 150.28 |
| 2015-06-23 | 156.18 |
| 2015-06-22 | 157.36 |
| 2015-06-19 | 166.81 |
| 2015-06-18 | 185.70 |
| 2015-06-17 | 188.06 |
| 2015-06-16 | 184.52 |
| 2015-06-15 | 162.09 |
| 2015-06-12 | 145.56 |
| 2015-06-11 | 104.24 |
| 2015-06-10 | 110.14 |
| 2015-06-09 | 117.22 |
| 2015-06-08 | 127.85 |
| 2015-06-05 | 136.11 |
| 2015-06-04 | 132.57 |
| 2015-06-03 | 133.75 |
| 2015-06-02 | 133.75 |
| 2015-06-01 | 127.85 |
| 2015-05-29 | 119.59 |
| 2015-05-28 | 123.13 |
| 2015-05-27 | 130.21 |
| 2015-05-26 | 133.75 |
| 2015-05-22 | 121.95 |
| 2015-05-21 | 114.86 |
| 2015-05-20 | 105.42 |
| 2015-05-19 | 101.88 |
| 2015-05-18 | 105.42 |
| 2015-05-15 | 111.32 |
| 2015-05-14 | 95.97 |
| 2015-05-13 | 100.70 |
| 2015-05-12 | 99.52 |
| 2015-05-11 | 110.14 |
| 2015-05-08 | 112.50 |
| 2015-05-07 | 105.42 |
| 2015-05-06 | 111.32 |
| 2015-05-05 | 124.31 |
| 2015-05-04 | 137.29 |
| 2015-04-30 | 146.74 |
| 2015-04-29 | 133.75 |
| 2015-04-28 | 38.13 |
| 2015-04-27 | 38.13 |
| 2015-04-24 | 38.13 |
| 2015-04-23 | 39.31 |
| 2015-04-22 | 13.33 |
| 2015-04-21 | 13.33 |
| 2015-04-20 | -9.10 |
| 2015-04-17 | -5.55 |
| 2015-04-16 | 2.71 |
| 2015-04-15 | 2.71 |
| 2015-04-14 | 6.25 |
| 2015-04-13 | 2.71 |
| 2015-04-10 | -2.01 |
| 2015-04-09 | -19.72 |
| 2015-04-08 | -24.44 |
| 2015-04-02 | -26.80 |
| 2015-04-01 | -30.35 |
| 2015-03-31 | -27.99 |
| 2015-03-30 | -29.17 |
| 2015-03-27 | -30.35 |
| 2015-03-26 | -31.53 |
| 2015-03-25 | -32.71 |
| 2015-03-24 | -32.71 |
| 2015-03-23 | -30.35 |
| 2015-03-20 | -29.17 |
| 2015-03-19 | -30.35 |
| 2015-03-18 | -27.99 |
| 2015-03-17 | -30.35 |
| 2015-03-16 | -29.17 |
| 2015-03-13 | -32.71 |
| 2015-03-12 | -33.89 |
| 2015-03-11 | -33.89 |
| 2015-03-10 | -33.89 |
| 2015-03-09 | -32.71 |
| 2015-03-06 | -31.53 |
| 2015-03-05 | -33.89 |
| 2015-03-04 | -30.35 |
| 2015-03-03 | -24.44 |
| 2015-03-02 | -23.26 |
| 2015-02-27 | -23.26 |
| 2015-02-26 | -25.62 |
| 2015-02-25 | -25.62 |
| 2015-02-24 | -26.80 |
| 2015-02-23 | -30.35 |
| 2015-02-18 | -30.35 |
| 2015-02-17 | -31.53 |
| 2015-02-16 | -33.89 |
| 2015-02-13 | -30.35 |
| 2015-02-12 | -26.80 |
| 2015-02-11 | -29.17 |
| 2015-02-10 | -30.35 |
| 2015-02-09 | -33.89 |
| 2015-02-06 | -37.43 |
| 2015-02-05 | -38.61 |
| 2015-02-04 | -39.79 |
| 2015-02-03 | -36.25 |
| 2015-02-02 | -31.53 |
| 2015-01-30 | -40.97 |
| 2015-01-29 | -42.15 |
| 2015-01-28 | -40.97 |
| 2015-01-27 | -43.33 |
| 2015-01-26 | -45.10 |
| 2015-01-23 | -44.51 |
| 2015-01-22 | -43.92 |
| 2015-01-21 | -45.69 |
| 2015-01-20 | -46.87 |
| 2015-01-19 | -46.87 |
| 2015-01-16 | -42.15 |
| 2015-01-15 | -42.15 |
| 2015-01-14 | -43.33 |
| 2015-01-13 | -40.97 |
| 2015-01-12 | -43.33 |
| 2015-01-09 | -41.56 |
| 2015-01-08 | -41.56 |
| 2015-01-07 | -40.97 |
| 2015-01-06 | -41.56 |
| 2015-01-05 | -42.74 |
| 2015-01-02 | -39.79 |
| 2014-12-31 | -46.28 |
| 2014-12-30 | -46.87 |
| 2014-12-29 | -45.69 |
| 2014-12-24 | -48.05 |
| 2014-12-23 | -45.69 |
| 2014-12-22 | -44.51 |
| 2014-12-19 | -46.87 |
| 2014-12-18 | -46.28 |
| 2014-12-17 | -43.92 |
| 2014-12-16 | -38.61 |
| 2014-12-15 | -39.79 |
| 2014-12-12 | -37.43 |
| 2014-12-11 | -37.43 |
| 2014-12-10 | -27.99 |
| 2014-12-09 | -24.44 |
| 2014-12-08 | -33.89 |
| 2014-12-05 | -42.15 |
| 2014-12-04 | -42.15 |
| 2014-12-03 | -51.01 |
| 2014-12-02 | -51.01 |
| 2014-12-01 | -52.76 |
| 2014-11-28 | -51.01 |
| 2014-11-27 | -51.01 |
| 2014-11-26 | -51.01 |
| 2014-11-25 | -51.59 |
| 2014-11-24 | -49.84 |
| 2014-11-21 | -49.84 |
| 2014-11-20 | -48.09 |
| 2014-11-19 | -49.26 |
| 2014-11-18 | -49.84 |
| 2014-11-17 | -47.51 |
| 2014-11-14 | -43.42 |
| 2014-11-13 | -42.26 |
| 2014-11-12 | -39.34 |
| 2014-11-11 | -39.34 |
| 2014-11-10 | -38.17 |
| 2014-11-07 | -42.26 |
| 2014-11-06 | -44.59 |
| 2014-11-05 | -44.01 |
| 2014-11-04 | -45.17 |
| 2014-11-03 | -45.17 |
| 2014-10-31 | -43.42 |
| 2014-10-30 | -48.09 |
| 2014-10-29 | -48.09 |
| 2014-10-28 | -47.51 |
| 2014-10-27 | -49.84 |
| 2014-10-24 | -45.76 |
| 2014-10-23 | -46.34 |
| 2014-10-22 | -45.17 |
| 2014-10-21 | -45.17 |
| 2014-10-20 | -45.76 |
| 2014-10-17 | -42.26 |
| 2014-10-16 | -41.67 |
| 2014-10-15 | -40.51 |
| 2014-10-14 | -35.84 |
| 2014-10-13 | -47.51 |
| 2014-10-10 | -49.26 |
| 2014-10-09 | -50.42 |
| 2014-10-08 | -53.34 |
| 2014-10-07 | -51.01 |
| 2014-10-06 | -50.42 |
| 2014-10-03 | -53.34 |
| 2014-09-30 | -53.34 |
| 2014-09-29 | -51.01 |
| 2014-09-26 | -44.59 |
| 2014-09-25 | -47.51 |
| 2014-09-24 | -45.17 |
| 2014-09-23 | -46.92 |
| 2014-09-22 | -54.51 |
| 2014-09-19 | -53.34 |
| 2014-09-18 | -53.34 |
| 2014-09-17 | -51.59 |
| 2014-09-16 | -51.01 |
| 2014-09-15 | -51.59 |
| 2014-09-12 | -51.01 |
| 2014-09-11 | -50.42 |
| 2014-09-10 | -49.26 |
| 2014-09-08 | -49.26 |
| 2014-09-05 | -48.67 |
| 2014-09-04 | -48.67 |
| 2014-09-03 | -46.92 |
| 2014-09-02 | -47.51 |
| 2014-09-01 | -51.59 |
| 2014-08-29 | -50.42 |
| 2014-08-28 | -52.76 |
| 2014-08-27 | -49.26 |
| 2014-08-26 | -47.51 |
| 2014-08-25 | -48.09 |
| 2014-08-22 | -45.17 |
| 2014-08-21 | -42.84 |
| 2014-08-20 | -40.51 |
| 2014-08-19 | -45.17 |
| 2014-08-18 | -44.01 |
| 2014-08-15 | -39.34 |
| 2014-08-14 | -35.84 |
| 2014-08-13 | -32.34 |
| 2014-08-12 | -27.68 |
| 2014-08-11 | -31.18 |
| 2014-08-08 | -37.59 |
| 2014-08-07 | -31.81 |
| 2014-08-06 | -38.75 |
| 2014-08-05 | -53.19 |
| 2014-08-04 | -52.04 |
| 2014-08-01 | -53.19 |
| 2014-07-31 | -52.04 |
| 2014-07-30 | -53.19 |
| 2014-07-29 | -54.35 |
| 2014-07-28 | -53.77 |
| 2014-07-25 | -59.55 |
| 2014-07-24 | -59.55 |
| 2014-07-23 | -60.13 |
| 2014-07-22 | -60.13 |
| 2014-07-21 | -61.28 |
| 2014-07-18 | -61.28 |
| 2014-07-17 | -62.44 |
| 2014-07-16 | -61.28 |
| 2014-07-15 | -60.71 |
| 2014-07-14 | -60.13 |
| 2014-07-11 | -60.13 |
| 2014-07-10 | -60.71 |
| 2014-07-09 | -60.13 |
| 2014-07-08 | -60.13 |
| 2014-07-07 | -60.13 |
| 2014-07-04 | -62.44 |
| 2014-07-03 | -61.86 |
| 2014-07-02 | -63.02 |
| 2014-06-30 | -63.59 |
| 2014-06-27 | -64.17 |
| 2014-06-26 | -63.59 |
| 2014-06-25 | -63.59 |
| 2014-06-24 | -63.59 |
| 2014-06-23 | -63.59 |
| 2014-06-20 | -61.28 |
| 2014-06-19 | -59.55 |
| 2014-06-18 | -60.13 |
| 2014-06-17 | -61.86 |
| 2014-06-16 | -61.86 |
| 2014-06-13 | -61.86 |
| 2014-06-12 | -62.44 |
| 2014-06-11 | -64.75 |
| 2014-06-10 | -64.17 |
| 2014-06-09 | -65.91 |
| 2014-06-06 | -68.80 |
| 2014-06-05 | -68.80 |
| 2014-06-04 | -68.22 |
| 2014-06-03 | -68.22 |
| 2014-05-30 | -67.64 |
| 2014-05-29 | -66.48 |
| 2014-05-28 | -66.48 |
| 2014-05-27 | -67.06 |
| 2014-05-26 | -67.64 |
| 2014-05-23 | -67.64 |
| 2014-05-22 | -67.64 |
| 2014-05-21 | -68.22 |
| 2014-05-20 | -68.80 |
| 2014-05-19 | -68.80 |
| 2014-05-16 | -68.80 |
| 2014-05-15 | -70.53 |
| 2014-05-14 | -69.95 |
| 2014-05-13 | -69.95 |
| 2014-05-12 | -70.53 |
| 2014-05-09 | -70.53 |
| 2014-05-08 | -68.80 |
| 2014-05-07 | -69.95 |
| 2014-05-05 | -68.22 |
| 2014-05-02 | -67.64 |
| 2014-04-30 | -67.64 |
| 2014-04-29 | -67.64 |
| 2014-04-28 | -68.80 |
| 2014-04-25 | -67.64 |
| 2014-04-24 | -65.33 |
| 2014-04-23 | -65.33 |
| 2014-04-22 | -65.33 |
| 2014-04-17 | -63.02 |
| 2014-04-16 | -64.75 |
| 2014-04-15 | -65.91 |
| 2014-04-14 | -65.91 |
| 2014-04-11 | -65.91 |
| 2014-04-10 | -65.91 |
| 2014-04-09 | -66.48 |
| 2014-04-08 | -66.48 |
| 2014-04-07 | -65.91 |
| 2014-04-04 | -65.91 |
| 2014-04-03 | -65.91 |
| 2014-04-02 | -65.91 |
| 2014-04-01 | -66.48 |
| 2014-03-31 | -66.48 |
| 2014-03-28 | -66.48 |
| 2014-03-27 | -68.22 |
| 2014-03-26 | -67.06 |
| 2014-03-25 | -67.64 |
| 2014-03-24 | -68.80 |
| 2014-03-21 | -68.80 |
| 2014-03-20 | -70.53 |
| 2014-03-19 | -67.64 |
| 2014-03-18 | -65.33 |
| 2014-03-17 | -65.91 |
| 2014-03-14 | -67.06 |
| 2014-03-13 | -67.06 |
| 2014-03-12 | -68.22 |
| 2014-03-11 | -67.06 |
| 2014-03-10 | -67.06 |
| 2014-03-07 | -67.06 |
| 2014-03-06 | -67.06 |
| 2014-03-05 | -65.91 |
| 2014-03-04 | -68.80 |
| 2014-03-03 | -69.95 |
| 2014-02-28 | -69.95 |
| 2014-02-27 | -69.95 |
| 2014-02-26 | -69.95 |
| 2014-02-25 | -67.64 |
| 2014-02-24 | -67.64 |
| 2014-02-21 | -67.64 |
| 2014-02-20 | -69.95 |
| 2014-02-19 | -69.95 |
| 2014-02-18 | -69.95 |
| 2014-02-17 | -69.95 |
| 2014-02-14 | -69.95 |
| 2014-02-13 | -69.95 |
| 2014-02-12 | -69.95 |
| 2014-02-11 | -70.53 |
| 2014-02-10 | -70.53 |
| 2014-02-07 | -70.53 |
| 2014-02-06 | -71.11 |
| 2014-02-05 | -71.11 |
| 2014-02-04 | -69.37 |
| 2014-01-30 | -67.64 |
| 2014-01-29 | -67.64 |
| 2014-01-28 | -68.22 |
| 2014-01-27 | -67.06 |
| 2014-01-24 | -66.48 |
| 2014-01-23 | -65.33 |
| 2014-01-22 | -65.33 |
| 2014-01-21 | -65.91 |
| 2014-01-20 | -64.17 |
| 2014-01-17 | -65.91 |
| 2014-01-16 | -65.33 |
| 2014-01-15 | -65.33 |
| 2014-01-14 | -68.80 |
| 2014-01-13 | -67.64 |
| 2014-01-10 | -68.80 |
| 2014-01-09 | -68.80 |
| 2014-01-08 | -68.80 |
| 2014-01-07 | -68.80 |
| 2014-01-06 | -68.80 |
| 2014-01-03 | -68.80 |
| 2014-01-02 | -68.80 |
| 2013-12-31 | -68.80 |
| 2013-12-30 | -66.48 |
| 2013-12-27 | -71.11 |
| 2013-12-24 | -69.95 |
| 2013-12-23 | -69.95 |
| 2013-12-20 | -68.80 |
| 2013-12-19 | -69.37 |
| 2013-12-18 | -69.37 |
| 2013-12-17 | -67.06 |
| 2013-12-16 | -69.37 |
| 2013-12-13 | -69.37 |
| 2013-12-12 | -67.06 |
| 2013-12-11 | -70.53 |
| 2013-12-10 | -67.64 |
| 2013-12-09 | -67.64 |
| 2013-12-06 | -67.64 |
| 2013-12-05 | -68.80 |
| 2013-12-04 | -69.36 |
| 2013-12-03 | -68.23 |
| 2013-12-02 | -70.50 |
| 2013-11-29 | -71.63 |
| 2013-11-28 | -71.07 |
| 2013-11-27 | -71.07 |
| 2013-11-26 | -69.93 |
| 2013-11-25 | -71.07 |
| 2013-11-22 | -70.50 |
| 2013-11-21 | -69.36 |
| 2013-11-20 | -69.36 |
| 2013-11-19 | -71.63 |
| 2013-11-18 | -71.63 |
| 2013-11-15 | -71.63 |
| 2013-11-14 | -71.63 |
| 2013-11-13 | -71.63 |
| 2013-11-12 | -71.07 |
| 2013-11-11 | -69.93 |
| 2013-11-08 | -67.66 |
| 2013-11-07 | -68.80 |
| 2013-11-06 | -69.93 |
| 2013-11-05 | -69.93 |
| 2013-11-04 | -69.93 |
| 2013-11-01 | -70.50 |
| 2013-10-31 | -71.07 |
| 2013-10-30 | -71.07 |
| 2013-10-29 | -73.90 |
| 2013-10-28 | -73.33 |
| 2013-10-25 | -73.11 |
| 2013-10-24 | -73.11 |
| 2013-10-23 | -73.22 |
| 2013-10-22 | -73.90 |
| 2013-10-21 | -73.90 |
| 2013-10-18 | -75.49 |
| 2013-10-17 | -75.49 |
| 2013-10-16 | -74.47 |
| 2013-10-15 | -76.17 |
| 2013-10-11 | -76.17 |
| 2013-10-10 | -73.90 |
| 2013-10-09 | -73.90 |
| 2013-10-08 | -73.90 |
| 2013-10-07 | -73.90 |
| 2013-10-04 | -72.77 |
| 2013-10-03 | -72.77 |
| 2013-10-02 | -72.77 |
| 2013-09-30 | -72.77 |
| 2013-09-27 | -72.43 |
| 2013-09-26 | -72.20 |
| 2013-09-25 | -71.63 |
| 2013-09-24 | -69.93 |
| 2013-09-23 | -68.80 |
| 2013-09-19 | -69.36 |
| 2013-09-18 | -67.09 |
| 2013-09-17 | -69.36 |
| 2013-09-16 | -65.96 |
| 2013-09-13 | -65.39 |
| 2013-09-12 | -64.26 |
| 2013-09-11 | -65.96 |
| 2013-09-10 | -69.36 |
| 2013-09-09 | -68.23 |
| 2013-09-06 | -67.09 |
| 2013-09-05 | -67.09 |
| 2013-09-04 | -67.09 |
| 2013-09-03 | -67.09 |
| 2013-09-02 | -68.23 |
| 2013-08-30 | -68.23 |
| 2013-08-29 | -68.23 |
| 2013-08-28 | -68.23 |
| 2013-08-27 | -68.23 |
| 2013-08-26 | -68.23 |
| 2013-08-23 | -68.23 |
| 2013-08-22 | -68.23 |
| 2013-08-21 | -68.23 |
| 2013-08-20 | -68.23 |
| 2013-08-19 | -68.23 |
| 2013-08-16 | -67.09 |
| 2013-08-15 | -67.09 |
| 2013-08-13 | -67.09 |
| 2013-08-12 | -68.23 |
| 2013-08-09 | -68.80 |
| 2013-08-08 | -68.80 |
| 2013-08-07 | -69.36 |
| 2013-08-06 | -67.09 |
| 2013-08-05 | -67.09 |
| 2013-08-02 | -67.09 |
| 2013-08-01 | -67.09 |
| 2013-07-31 | -67.09 |
| 2013-07-30 | -69.36 |
| 2013-07-29 | -67.09 |
| 2013-07-26 | -66.53 |
| 2013-07-25 | -66.53 |
| 2013-07-24 | -66.53 |
| 2013-07-23 | -66.53 |
| 2013-07-22 | -67.66 |
| 2013-07-19 | -67.66 |
| 2013-07-18 | -66.53 |
| 2013-07-17 | -65.96 |
| 2013-07-16 | -65.96 |
| 2013-07-15 | -66.53 |
| 2013-07-12 | -67.09 |
| 2013-07-11 | -63.69 |
| 2013-07-10 | -64.26 |
| 2013-07-09 | -63.69 |
| 2013-07-08 | -64.82 |
| 2013-07-05 | -64.82 |
| 2013-07-04 | -65.39 |
| 2013-07-03 | -65.39 |
| 2013-07-02 | -65.39 |
| 2013-06-28 | -63.69 |
| 2013-06-27 | -63.69 |
| 2013-06-26 | -65.96 |
| 2013-06-25 | -66.53 |
| 2013-06-24 | -66.53 |
| 2013-06-21 | -65.96 |
| 2013-06-20 | -65.96 |
| 2013-06-19 | -64.26 |
| 2013-06-18 | -60.85 |
| 2013-06-17 | -60.85 |
| 2013-06-14 | -60.85 |
| 2013-06-13 | -64.26 |
| 2013-06-11 | -64.82 |
| 2013-06-10 | -63.69 |
| 2013-06-07 | -65.96 |
| 2013-06-06 | -65.96 |
| 2013-06-05 | -70.50 |
| 2013-06-04 | -68.80 |
| 2013-06-03 | -68.23 |
| 2013-05-31 | -68.23 |
| 2013-05-30 | -68.23 |
| 2013-05-29 | -68.23 |
| 2013-05-28 | -69.36 |
| 2013-05-27 | -71.63 |
| 2013-05-24 | -71.63 |
| 2013-05-23 | -71.63 |
| 2013-05-22 | -72.20 |
| 2013-05-21 | -72.20 |
| 2013-05-20 | -72.20 |
| 2013-05-16 | -71.63 |
| 2013-05-15 | -71.63 |
| 2013-05-14 | -71.63 |
| 2013-05-13 | -72.20 |
| 2013-05-10 | -75.04 |
| 2013-05-09 | -75.04 |
| 2013-05-08 | -76.17 |
| 2013-05-07 | -76.17 |
| 2013-05-06 | -74.47 |
| 2013-05-03 | -74.47 |
| 2013-05-02 | -74.47 |
| 2013-04-30 | -74.47 |
| 2013-04-29 | -72.77 |
| 2013-04-26 | -72.77 |
| 2013-04-25 | -72.77 |
| 2013-04-24 | -71.75 |
| 2013-04-23 | -71.75 |
| 2013-04-22 | -71.75 |
| 2013-04-19 | -71.75 |
| 2013-04-18 | -71.63 |
| 2013-04-17 | -72.20 |
| 2013-04-16 | -73.90 |
| 2013-04-15 | -73.90 |
| 2013-04-12 | -72.77 |
| 2013-04-11 | -73.90 |
| 2013-04-10 | -72.77 |
| 2013-04-09 | -72.77 |
| 2013-04-08 | -72.77 |
| 2013-04-05 | -72.77 |
| 2013-04-03 | -72.77 |
| 2013-04-02 | -72.77 |
| 2013-03-28 | -72.77 |
| 2013-03-27 | -73.90 |
| 2013-03-26 | -73.90 |
| 2013-03-25 | -73.90 |
| 2013-03-22 | -73.90 |
| 2013-03-21 | -72.77 |
| 2013-03-20 | -72.77 |
| 2013-03-19 | -72.77 |
| 2013-03-18 | -72.77 |
| 2013-03-15 | -73.90 |
| 2013-03-14 | -73.90 |
| 2013-03-13 | -73.90 |
| 2013-03-12 | -72.77 |
| 2013-03-11 | -72.77 |
| 2013-03-08 | -72.77 |
| 2013-03-07 | -73.11 |
| 2013-03-06 | -72.77 |
| 2013-03-05 | -72.77 |
| 2013-03-04 | -72.77 |
| 2013-03-01 | -72.77 |
| 2013-02-28 | -72.77 |
| 2013-02-27 | -72.77 |
| 2013-02-26 | -72.77 |
| 2013-02-25 | -72.77 |
| 2013-02-22 | -72.77 |
| 2013-02-21 | -72.77 |
| 2013-02-20 | -72.77 |
| 2013-02-19 | -72.77 |
| 2013-02-18 | -72.77 |
| 2013-02-15 | -72.77 |
| 2013-02-14 | -72.77 |
| 2013-02-08 | -72.77 |
| 2013-02-07 | -72.77 |
| 2013-02-06 | -72.77 |
| 2013-02-05 | -72.77 |
| 2013-02-04 | -72.77 |
| 2013-02-01 | -72.77 |
| 2013-01-31 | -72.77 |
| 2013-01-30 | -72.77 |
| 2013-01-29 | -72.77 |
| 2013-01-28 | -72.77 |
| 2013-01-25 | -72.77 |
| 2013-01-24 | -72.77 |
| 2013-01-23 | -72.31 |
| 2013-01-22 | -72.31 |
| 2013-01-21 | -72.31 |
| 2013-01-18 | -72.31 |
| 2013-01-17 | -75.04 |
| 2013-01-16 | -75.04 |
| 2013-01-15 | -74.47 |
| 2013-01-14 | -74.47 |
| 2013-01-11 | -74.47 |
| 2013-01-10 | -75.26 |
| 2013-01-09 | -75.04 |
| 2013-01-08 | -75.04 |
| 2013-01-07 | -75.04 |
| 2013-01-04 | -75.04 |
| 2013-01-03 | -74.47 |
| 2013-01-02 | -74.47 |
| 2012-12-31 | -76.17 |
| 2012-12-28 | -78.44 |
| 2012-12-27 | -78.44 |
| 2012-12-24 | -78.44 |
| 2012-12-21 | -79.01 |
| 2012-12-20 | -79.01 |
| 2012-12-19 | -79.01 |
| 2012-12-18 | -79.01 |
| 2012-12-17 | -79.01 |
| 2012-12-14 | -79.01 |
| 2012-12-13 | -81.50 |
| 2012-12-12 | -81.50 |
| 2012-12-11 | -81.50 |
| 2012-12-10 | -81.50 |
| 2012-12-07 | -81.28 |
| 2012-12-06 | -81.28 |
| 2012-12-05 | -81.28 |
| 2012-12-04 | -81.50 |
| 2012-12-03 | -81.50 |
| 2012-11-30 | -81.28 |
| 2012-11-29 | -81.28 |
| 2012-11-28 | -81.84 |
| 2012-11-27 | -81.84 |
| 2012-11-26 | -82.07 |
| 2012-11-23 | -82.07 |
| 2012-11-22 | -83.32 |
| 2012-11-21 | -83.32 |
| 2012-11-20 | -83.55 |
| 2012-11-19 | -83.55 |
| 2012-11-16 | -83.89 |
| 2012-11-15 | -83.89 |
| 2012-11-14 | -83.89 |
| 2012-11-13 | -84.11 |
| 2012-11-12 | -84.57 |
| 2012-11-09 | -84.68 |
| 2012-11-08 | -84.68 |
| 2012-11-07 | -84.68 |
| 2012-11-06 | -84.68 |
| 2012-11-05 | -84.68 |
| 2012-11-02 | -84.68 |
| 2012-11-01 | -84.34 |
| 2012-10-31 | -84.57 |
| 2012-10-30 | -84.57 |
| 2012-10-29 | -84.23 |
| 2012-10-26 | -84.11 |
| 2012-10-25 | -84.11 |
| 2012-10-24 | -83.66 |
| 2012-10-22 | -83.66 |
| 2012-10-19 | -83.55 |
| 2012-10-18 | -83.55 |
| 2012-10-17 | -82.98 |
| 2012-10-16 | -82.98 |
| 2012-10-15 | -82.41 |
| 2012-10-12 | -82.41 |
| 2012-10-11 | -82.41 |
| 2012-10-10 | -82.41 |
| 2012-10-09 | -83.43 |
| 2012-10-08 | -82.41 |
| 2012-10-05 | -82.41 |
| 2012-10-04 | -82.41 |
| 2012-10-03 | -82.41 |
| 2012-09-28 | -82.41 |
| 2012-09-27 | -82.41 |
| 2012-09-26 | -82.41 |
| 2012-09-25 | -82.07 |
| 2012-09-24 | -80.71 |
| 2012-09-21 | -82.41 |
| 2012-09-20 | -81.96 |
| 2012-09-19 | -82.07 |
| 2012-09-18 | -81.84 |
| 2012-09-17 | -81.84 |
| 2012-09-14 | -82.41 |
| 2012-09-13 | -82.41 |
| 2012-09-12 | -82.41 |
| 2012-09-11 | -82.41 |
| 2012-09-10 | -82.41 |
| 2012-09-07 | -82.41 |
| 2012-09-06 | -82.41 |
| 2012-09-05 | -82.41 |
| 2012-09-04 | -82.41 |
| 2012-09-03 | -82.41 |
| 2012-08-31 | -82.41 |
| 2012-08-30 | -82.41 |
| 2012-08-29 | -82.41 |
| 2012-08-28 | -82.41 |
| 2012-08-27 | -82.41 |
| 2012-08-24 | -82.41 |
| 2012-08-23 | -81.05 |
| 2012-08-22 | -81.05 |
| 2012-08-21 | -81.05 |
| 2012-08-20 | -80.71 |
| 2012-08-17 | -80.71 |
| 2012-08-16 | -79.69 |
| 2012-08-15 | -79.69 |
| 2012-08-14 | -79.58 |
| 2012-08-13 | -79.58 |
| 2012-08-10 | -79.58 |
| 2012-08-09 | -79.58 |
| 2012-08-08 | -82.41 |
| 2012-08-07 | -82.41 |
| 2012-08-06 | -82.75 |
| 2012-08-03 | -82.75 |
| 2012-08-02 | -82.75 |
| 2012-08-01 | -82.75 |
| 2012-07-31 | -82.75 |
| 2012-07-30 | -82.75 |
| 2012-07-27 | -82.87 |
| 2012-07-26 | -82.87 |
| 2012-07-25 | -82.87 |
| 2012-07-24 | -82.87 |
| 2012-07-23 | -82.87 |
| 2012-07-20 | -81.39 |
| 2012-07-19 | -81.39 |
| 2012-07-18 | -81.84 |
| 2012-07-17 | -81.84 |
| 2012-07-16 | -81.39 |
| 2012-07-13 | -81.39 |
| 2012-07-12 | -81.39 |
| 2012-07-11 | -81.39 |
| 2012-07-10 | -81.39 |
| 2012-07-09 | -81.39 |
| 2012-07-06 | -81.39 |
| 2012-07-05 | -81.39 |
| 2012-07-04 | -81.39 |
| 2012-07-03 | -81.39 |
| 2012-06-29 | -79.69 |
| 2012-06-28 | -79.69 |
| 2012-06-27 | -79.69 |
| 2012-06-26 | -79.69 |
| 2012-06-25 | -79.69 |
| 2012-06-22 | -79.58 |
| 2012-06-21 | -79.58 |
| 2012-06-20 | -79.58 |
| 2012-06-19 | -79.58 |
| 2012-06-18 | -79.58 |
| 2012-06-15 | -79.58 |
| 2012-06-14 | -79.58 |
| 2012-06-13 | -79.58 |
| 2012-06-12 | -79.01 |
| 2012-06-11 | -79.01 |
| 2012-06-08 | -80.71 |
| 2012-06-07 | -80.71 |
| 2012-06-06 | -80.71 |
| 2012-06-05 | -80.71 |
| 2012-06-04 | -80.71 |
| 2012-06-01 | -80.71 |
| 2012-05-31 | -80.71 |
| 2012-05-30 | -80.71 |
| 2012-05-29 | -80.71 |
| 2012-05-28 | -80.71 |
| 2012-05-25 | -80.71 |
| 2012-05-24 | -80.71 |
| 2012-05-23 | -80.71 |
| 2012-05-22 | -80.37 |
| 2012-05-21 | -80.37 |
| 2012-05-18 | -80.37 |
| 2012-05-17 | -80.37 |
| 2012-05-16 | -80.37 |
| 2012-05-15 | -78.44 |
| 2012-05-14 | -78.44 |
| 2012-05-11 | -78.44 |
| 2012-05-10 | -80.71 |
| 2012-05-09 | -80.94 |
| 2012-05-08 | -79.58 |
| 2012-05-07 | -79.58 |
| 2012-05-04 | -79.58 |
| 2012-05-03 | -79.58 |
| 2012-05-02 | -79.58 |
| 2012-04-30 | -79.58 |
| 2012-04-27 | -79.58 |
| 2012-04-26 | -79.58 |
| 2012-04-25 | -79.58 |
| 2012-04-24 | -79.58 |
| 2012-04-23 | -79.58 |
| 2012-04-20 | -79.58 |
| 2012-04-19 | -79.58 |
| 2012-04-18 | -79.58 |
| 2012-04-17 | -79.58 |
| 2012-04-16 | -80.71 |
| 2012-04-13 | -78.67 |
| 2012-04-12 | -78.67 |
| 2012-04-11 | -75.60 |
| 2012-04-10 | -77.87 |
| 2012-04-05 | -77.87 |
| 2012-04-03 | -77.87 |
| 2012-04-02 | -77.87 |
| 2012-03-30 | -77.87 |
| 2012-03-29 | -77.87 |
| 2012-03-28 | -77.87 |
| 2012-03-27 | -77.87 |
| 2012-03-26 | -77.87 |
| 2012-03-23 | -77.87 |
| 2012-03-22 | -77.87 |
| 2012-03-21 | -75.04 |
| 2012-03-20 | -75.04 |
| 2012-03-19 | -75.04 |
| 2012-03-16 | -75.04 |
| 2012-03-15 | -75.04 |
| 2012-03-14 | -75.04 |
| 2012-03-13 | -76.17 |
| 2012-03-12 | -76.63 |
| 2012-03-09 | -74.70 |
| 2012-03-08 | -74.70 |
| 2012-03-07 | -75.04 |
| 2012-03-06 | -75.04 |
| 2012-03-05 | -74.13 |
| 2012-03-02 | -74.13 |
| 2012-03-01 | -74.81 |
| 2012-02-29 | -74.81 |
| 2012-02-28 | -74.81 |
| 2012-02-27 | -74.81 |
| 2012-02-24 | -75.04 |
| 2012-02-23 | -75.04 |
| 2012-02-22 | -75.60 |
| 2012-02-21 | -75.94 |
| 2012-02-20 | -75.94 |
| 2012-02-17 | -75.60 |
| 2012-02-16 | -76.17 |
| 2012-02-15 | -76.97 |
| 2012-02-14 | -77.19 |
| 2012-02-13 | -77.19 |
| 2012-02-10 | -77.19 |
| 2012-02-09 | -76.74 |
| 2012-02-08 | -78.44 |
| 2012-02-07 | -78.44 |
| 2012-02-06 | -78.78 |
| 2012-02-03 | -77.53 |
| 2012-02-02 | -77.42 |
| 2012-02-01 | -77.42 |
| 2012-01-31 | -77.42 |
| 2012-01-30 | -77.42 |
| 2012-01-27 | -79.01 |
| 2012-01-26 | -79.01 |
| 2012-01-20 | -79.01 |
| 2012-01-19 | -79.01 |
| 2012-01-18 | -78.89 |
| 2012-01-17 | -79.23 |
| 2012-01-16 | -79.23 |
| 2012-01-13 | -79.23 |
| 2012-01-12 | -77.87 |
| 2012-01-11 | -77.87 |
| 2012-01-10 | -77.31 |
| 2012-01-09 | -77.99 |
| 2012-01-06 | -77.99 |
| 2012-01-05 | -77.99 |
| 2012-01-04 | -77.99 |
| 2012-01-03 | -77.99 |
| 2011-12-30 | -77.31 |
| 2011-12-29 | -76.74 |
| 2011-12-28 | -77.53 |
| 2011-12-23 | -77.31 |
| 2011-12-22 | -77.31 |
| 2011-12-21 | -77.31 |
| 2011-12-20 | -77.31 |
| 2011-12-19 | -77.19 |
| 2011-12-16 | -77.08 |
| 2011-12-15 | -77.08 |
| 2011-12-14 | -75.04 |
| 2011-12-13 | -75.04 |
| 2011-12-12 | -76.40 |
| 2011-12-09 | -76.40 |
| 2011-12-08 | -74.81 |
| 2011-12-07 | -74.81 |
| 2011-12-06 | -74.81 |
| 2011-12-05 | -74.81 |
| 2011-12-02 | -74.70 |
| 2011-12-01 | -74.70 |
| 2011-11-30 | -74.81 |
| 2011-11-29 | -74.81 |
| 2011-11-28 | -74.70 |
| 2011-11-25 | -73.67 |
| 2011-11-24 | -73.67 |
| 2011-11-23 | -73.67 |
| 2011-11-22 | -73.67 |
| 2011-11-21 | -72.65 |
| 2011-11-18 | -72.65 |
| 2011-11-17 | -72.65 |
| 2011-11-16 | -72.77 |
| 2011-11-15 | -72.77 |
| 2011-11-14 | -72.77 |
| 2011-11-11 | -73.33 |
| 2011-11-10 | -73.22 |
| 2011-11-09 | -72.88 |
| 2011-11-08 | -72.88 |
| 2011-11-07 | -72.88 |
| 2011-11-04 | -70.50 |
| 2011-11-03 | -70.50 |
| 2011-11-02 | -70.50 |
| 2011-11-01 | -72.20 |
| 2011-10-31 | -72.20 |
| 2011-10-28 | -71.07 |
| 2011-10-27 | -71.07 |
| 2011-10-26 | -71.07 |
| 2011-10-25 | -72.77 |
| 2011-10-24 | -72.77 |
| 2011-10-21 | -72.77 |
| 2011-10-20 | -72.77 |
| 2011-10-19 | -72.77 |
| 2011-10-18 | -72.77 |
| 2011-10-17 | -72.77 |
| 2011-10-14 | -70.50 |
| 2011-10-13 | -70.50 |
| 2011-10-12 | -72.77 |
| 2011-10-11 | -73.90 |
| 2011-10-10 | -72.77 |
| 2011-10-07 | -71.63 |
| 2011-10-06 | -71.63 |
| 2011-10-04 | -71.63 |
| 2011-10-03 | -71.63 |
| 2011-09-30 | -71.63 |
| 2011-09-28 | -71.63 |
| 2011-09-27 | -69.36 |
| 2011-09-26 | -69.36 |
| 2011-09-23 | -69.36 |
| 2011-09-22 | -70.50 |
| 2011-09-21 | -71.63 |
| 2011-09-20 | -71.63 |
| 2011-09-19 | -71.07 |
| 2011-09-16 | -72.09 |
| 2011-09-15 | -72.99 |
| 2011-09-14 | -72.43 |
| 2011-09-12 | -72.43 |
| 2011-09-09 | -72.43 |
| 2011-09-08 | -73.33 |
| 2011-09-07 | -71.86 |
| 2011-09-06 | -71.75 |
| 2011-09-05 | -71.75 |
| 2011-09-02 | -71.63 |
| 2011-09-01 | -70.50 |
| 2011-08-31 | -70.50 |
| 2011-08-30 | -69.93 |
| 2011-08-29 | -70.27 |
| 2011-08-26 | -71.95 |
| 2011-08-25 | -71.95 |
| 2011-08-24 | -71.95 |
| 2011-08-23 | -71.95 |
| 2011-08-22 | -70.83 |
| 2011-08-19 | -69.71 |
| 2011-08-18 | -68.59 |
| 2011-08-17 | -68.59 |
| 2011-08-16 | -71.39 |
| 2011-08-15 | -72.18 |
| 2011-08-12 | -72.18 |
| 2011-08-11 | -72.18 |
| 2011-08-10 | -72.18 |
| 2011-08-09 | -72.18 |
| 2011-08-08 | -69.71 |
| 2011-08-05 | -66.34 |
| 2011-08-04 | -64.10 |
| 2011-08-03 | -66.34 |
| 2011-08-02 | -64.66 |
| 2011-08-01 | -64.66 |
| 2011-07-29 | -64.66 |
| 2011-07-28 | -61.35 |
| 2011-07-27 | -63.56 |
| 2011-07-26 | -63.56 |
| 2011-07-25 | -63.56 |
| 2011-07-22 | -63.56 |
| 2011-07-21 | -63.56 |
| 2011-07-20 | -63.56 |
| 2011-07-19 | -63.56 |
| 2011-07-18 | -62.45 |
| 2011-07-15 | -62.45 |
| 2011-07-14 | -62.45 |
| 2011-07-13 | -62.45 |
| 2011-07-12 | -62.45 |
| 2011-07-11 | -61.35 |
| 2011-07-08 | -61.35 |
| 2011-07-07 | -61.35 |
| 2011-07-06 | -60.24 |
| 2011-07-05 | -61.35 |
| 2011-07-04 | -61.35 |
| 2011-06-30 | -59.69 |
| 2011-06-29 | -61.35 |
| 2011-06-28 | -59.14 |
| 2011-06-27 | -61.35 |
| 2011-06-24 | -61.35 |
| 2011-06-23 | -61.35 |
| 2011-06-22 | -61.35 |
| 2011-06-21 | -60.24 |
| 2011-06-20 | -60.24 |
| 2011-06-17 | -58.04 |
| 2011-06-16 | -62.45 |
| 2011-06-15 | -62.45 |
| 2011-06-14 | -62.45 |
| 2011-06-13 | -62.45 |
| 2011-06-10 | -62.45 |
| 2011-06-09 | -62.45 |
| 2011-06-08 | -62.45 |
| 2011-06-07 | -60.24 |
| 2011-06-03 | -59.69 |
| 2011-06-02 | -60.24 |
| 2011-06-01 | -58.59 |
| 2011-05-31 | -58.59 |
| 2011-05-30 | -60.24 |
| 2011-05-27 | -60.24 |
| 2011-05-26 | -61.35 |
| 2011-05-25 | -61.35 |
| 2011-05-24 | -61.35 |
| 2011-05-23 | -59.14 |
| 2011-05-20 | -59.69 |
| 2011-05-19 | -59.69 |
| 2011-05-18 | -59.69 |
| 2011-05-17 | -60.24 |
| 2011-05-16 | -59.14 |
| 2011-05-13 | -59.14 |
| 2011-05-12 | -59.14 |
| 2011-05-11 | -58.59 |
| 2011-05-09 | -58.04 |
| 2011-05-06 | -58.04 |
| 2011-05-05 | -58.04 |
| 2011-05-04 | -58.04 |
| 2011-05-03 | -58.04 |
| 2011-04-29 | -58.04 |
| 2011-04-28 | -56.38 |
| 2011-04-27 | -56.38 |
| 2011-04-26 | -56.38 |
| 2011-04-21 | -56.38 |
| 2011-04-20 | -56.38 |
| 2011-04-19 | -55.27 |
| 2011-04-18 | -55.83 |
| 2011-04-15 | -54.72 |
| 2011-04-14 | -56.38 |
| 2011-04-13 | -58.04 |
| 2011-04-12 | -57.48 |
| 2011-04-11 | -56.93 |
| 2011-04-08 | -56.38 |
| 2011-04-07 | -56.38 |
| 2011-04-06 | -56.38 |
| 2011-04-04 | -55.83 |
| 2011-04-01 | -55.83 |
| 2011-03-31 | -57.48 |
| 2011-03-30 | -55.83 |
| 2011-03-29 | -58.04 |
| 2011-03-28 | -56.93 |
| 2011-03-25 | -55.83 |
| 2011-03-24 | -55.83 |
| 2011-03-23 | -55.83 |
| 2011-03-22 | -55.83 |
| 2011-03-21 | -56.93 |
| 2011-03-18 | -56.93 |
| 2011-03-17 | -56.93 |
| 2011-03-16 | -54.72 |
| 2011-03-15 | -55.83 |
| 2011-03-14 | -55.27 |
| 2011-03-11 | -56.38 |
| 2011-03-10 | -56.93 |
| 2011-03-09 | -61.35 |
| 2011-03-08 | -61.35 |
| 2011-03-07 | -58.59 |
| 2011-03-04 | -59.14 |
| 2011-03-03 | -59.14 |
| 2011-03-02 | -60.80 |
| 2011-03-01 | -60.80 |
| 2011-02-28 | -60.80 |
| 2011-02-25 | -62.45 |
| 2011-02-24 | -61.35 |
| 2011-02-23 | -58.04 |
| 2011-02-22 | -58.04 |
| 2011-02-21 | -57.48 |
| 2011-02-18 | -57.48 |
| 2011-02-17 | -59.14 |
| 2011-02-16 | -59.14 |
| 2011-02-15 | -57.48 |
| 2011-02-14 | -59.14 |
| 2011-02-11 | -59.14 |
| 2011-02-10 | -58.59 |
| 2011-02-09 | -54.72 |
| 2011-02-08 | -54.72 |
| 2011-02-07 | -55.83 |
| 2011-02-02 | -55.83 |
| 2011-02-01 | -55.83 |
| 2011-01-31 | -55.83 |
| 2011-01-28 | -55.83 |
| 2011-01-27 | -55.83 |
| 2011-01-26 | -55.27 |
| 2011-01-25 | -55.27 |
| 2011-01-24 | -55.27 |
| 2011-01-21 | -54.72 |
| 2011-01-20 | -54.17 |
| 2011-01-19 | -53.62 |
| 2011-01-18 | -54.72 |
| 2011-01-17 | -54.72 |
| 2011-01-14 | -56.38 |
| 2011-01-13 | -55.83 |
| 2011-01-12 | -55.27 |
| 2011-01-11 | -58.04 |
| 2011-01-10 | -56.38 |
| 2011-01-07 | -57.48 |
| 2011-01-06 | -57.48 |
| 2011-01-05 | -55.83 |
| 2011-01-04 | -55.83 |
| 2011-01-03 | -58.04 |
| 2010-12-31 | -58.04 |
| 2010-12-30 | -58.04 |
| 2010-12-29 | -56.38 |
| 2010-12-28 | -55.83 |
| 2010-12-24 | -55.83 |
| 2010-12-23 | -58.59 |
| 2010-12-22 | -56.38 |
| 2010-12-21 | -55.83 |
| 2010-12-20 | -56.93 |
| 2010-12-17 | -58.59 |
| 2010-12-16 | -58.59 |
| 2010-12-15 | -56.38 |
| 2010-12-14 | -55.83 |
| 2010-12-13 | -55.83 |
| 2010-12-10 | -55.83 |
| 2010-12-09 | -55.27 |
| 2010-12-08 | -55.83 |
| 2010-12-07 | -53.62 |
| 2010-12-06 | -55.83 |
| 2010-12-03 | -55.83 |
| 2010-12-02 | -54.72 |
| 2010-12-01 | -56.38 |
| 2010-11-30 | -56.38 |
| 2010-11-29 | -55.83 |
| 2010-11-26 | -51.96 |
| 2010-11-25 | -52.51 |
| 2010-11-24 | -51.96 |
| 2010-11-23 | -53.07 |
| 2010-11-22 | -54.17 |
| 2010-11-19 | -54.72 |
| 2010-11-18 | -54.17 |
| 2010-11-17 | -55.83 |
| 2010-11-16 | -53.62 |
| 2010-11-15 | -54.17 |
| 2010-11-12 | -53.62 |
| 2010-11-11 | -52.51 |
| 2010-11-10 | -52.51 |
| 2010-11-09 | -50.31 |
| 2010-11-08 | -49.75 |
| 2010-11-05 | -49.75 |
| 2010-11-04 | -50.31 |
| 2010-11-03 | -50.31 |
| 2010-11-02 | -49.75 |
| 2010-11-01 | -49.75 |
| 2010-10-29 | -49.75 |
| 2010-10-28 | -50.31 |
| 2010-10-27 | -49.20 |
| 2010-10-26 | -49.20 |
| 2010-10-25 | -49.20 |
| 2010-10-22 | -48.65 |
| 2010-10-21 | -47.54 |
| 2010-10-20 | -46.99 |
| 2010-10-19 | -48.10 |
| 2010-10-18 | -47.54 |
| 2010-10-15 | -48.10 |
| 2010-10-14 | -47.54 |
| 2010-10-13 | -49.20 |
| 2010-10-12 | -50.31 |
| 2010-10-11 | -50.31 |
| 2010-10-08 | -50.31 |
| 2010-10-07 | -50.86 |
| 2010-10-06 | -54.72 |
| 2010-10-05 | -53.62 |
| 2010-10-04 | -54.72 |
| 2010-09-30 | -55.83 |
| 2010-09-29 | -54.72 |
| 2010-09-28 | -55.83 |
| 2010-09-27 | -54.72 |
| 2010-09-24 | -55.83 |
| 2010-09-22 | -56.38 |
| 2010-09-21 | -55.83 |
| 2010-09-20 | -56.38 |
| 2010-09-17 | -60.24 |
| 2010-09-16 | -59.69 |
| 2010-09-15 | -59.69 |
| 2010-09-14 | -59.69 |
| 2010-09-13 | -59.14 |
| 2010-09-10 | -59.69 |
| 2010-09-09 | -61.90 |
| 2010-09-08 | -61.90 |
| 2010-09-07 | -61.90 |
| 2010-09-06 | -63.01 |
| 2010-09-03 | -63.56 |
| 2010-09-02 | -63.56 |
| 2010-09-01 | -63.56 |
| 2010-08-31 | -64.11 |
| 2010-08-30 | -63.56 |
| 2010-08-27 | -63.56 |
| 2010-08-26 | -63.56 |
| 2010-08-25 | -63.01 |
| 2010-08-24 | -63.01 |
| 2010-08-23 | -62.45 |
| 2010-08-20 | -62.45 |
| 2010-08-19 | -62.45 |
| 2010-08-18 | -62.45 |
| 2010-08-17 | -61.90 |
| 2010-08-16 | -61.35 |
| 2010-08-13 | -61.35 |
| 2010-08-12 | -62.45 |
| 2010-08-11 | -62.45 |
| 2010-08-10 | -61.35 |
| 2010-08-09 | -61.90 |
| 2010-08-06 | -60.24 |
| 2010-08-05 | -60.80 |
| 2010-08-04 | -61.35 |
| 2010-08-03 | -59.69 |
| 2010-08-02 | -61.35 |
| 2010-07-30 | -63.01 |
| 2010-07-29 | -62.45 |
| 2010-07-28 | -63.01 |
| 2010-07-27 | -63.01 |
| 2010-07-26 | -62.45 |
| 2010-07-23 | -62.45 |
| 2010-07-22 | -63.01 |
| 2010-07-21 | -63.01 |
| 2010-07-20 | -61.90 |
| 2010-07-19 | -63.56 |
| 2010-07-16 | -63.56 |
| 2010-07-15 | -63.56 |
| 2010-07-14 | -63.56 |
| 2010-07-13 | -63.56 |
| 2010-07-12 | -62.45 |
| 2010-07-09 | -62.45 |
| 2010-07-08 | -62.45 |
| 2010-07-07 | -63.56 |
| 2010-07-06 | -63.01 |
| 2010-07-05 | -63.01 |
| 2010-07-02 | -61.90 |
| 2010-06-30 | -61.35 |
| 2010-06-29 | -61.35 |
| 2010-06-28 | -61.35 |
| 2010-06-25 | -60.80 |
| 2010-06-24 | -60.24 |
| 2010-06-23 | -60.24 |
| 2010-06-22 | -59.14 |
| 2010-06-21 | -59.14 |
| 2010-06-18 | -59.69 |
| 2010-06-17 | -59.14 |
| 2010-06-15 | -61.35 |
| 2010-06-14 | -60.24 |
| 2010-06-11 | -59.14 |
| 2010-06-10 | -61.35 |
| 2010-06-09 | -60.24 |
| 2010-06-08 | -60.24 |
| 2010-06-07 | -59.14 |
| 2010-06-04 | -54.17 |
| 2010-06-03 | -55.27 |
| 2010-06-02 | -56.93 |
| 2010-06-01 | -56.93 |
| 2010-05-31 | -57.48 |
| 2010-05-28 | -56.93 |
| 2010-05-27 | -60.80 |
| 2010-05-26 | -61.90 |
| 2010-05-25 | -62.45 |
| 2010-05-24 | -60.80 |
| 2010-05-20 | -62.45 |
| 2010-05-19 | -61.35 |
| 2010-05-18 | -60.24 |
| 2010-05-17 | -60.80 |
| 2010-05-14 | -58.59 |
| 2010-05-13 | -58.04 |
| 2010-05-12 | -59.14 |
| 2010-05-11 | -56.93 |
| 2010-05-10 | -56.93 |
| 2010-05-07 | -56.93 |
| 2010-05-06 | -58.04 |
| 2010-05-05 | -55.83 |
| 2010-05-04 | -56.38 |
| 2010-05-03 | -55.83 |
| 2010-04-30 | -55.27 |
| 2010-04-29 | -53.07 |
| 2010-04-28 | -52.51 |
| 2010-04-27 | -50.31 |
| 2010-04-26 | -51.41 |
| 2010-04-23 | -51.96 |
| 2010-04-22 | -50.31 |
| 2010-04-21 | -52.51 |
| 2010-04-20 | -51.96 |
| 2010-04-19 | -53.07 |
| 2010-04-16 | -52.51 |
| 2010-04-15 | -52.51 |
| 2010-04-14 | -52.51 |
| 2010-04-13 | -50.86 |
| 2010-04-12 | -51.41 |
| 2010-04-09 | -51.41 |
| 2010-04-08 | -49.75 |
| 2010-04-07 | -50.31 |
| 2010-04-01 | -52.51 |
| 2010-03-31 | -55.27 |
| 2010-03-30 | -59.14 |
| 2010-03-29 | -60.80 |
| 2010-03-26 | -59.14 |
| 2010-03-25 | -59.69 |
| 2010-03-24 | -59.69 |
| 2010-03-23 | -60.80 |
| 2010-03-22 | -61.90 |
| 2010-03-19 | -61.90 |
| 2010-03-18 | -61.90 |
| 2010-03-17 | -60.80 |
| 2010-03-16 | -61.90 |
| 2010-03-15 | -61.35 |
| 2010-03-12 | -61.35 |
| 2010-03-11 | -62.45 |
| 2010-03-10 | -63.01 |
| 2010-03-09 | -63.56 |
| 2010-03-08 | -63.01 |
| 2010-03-05 | -62.45 |
| 2010-03-04 | -61.35 |
| 2010-03-03 | -62.45 |
| 2010-03-02 | -62.45 |
| 2010-03-01 | -62.45 |
| 2010-02-26 | -62.45 |
| 2010-02-25 | -62.45 |
| 2010-02-24 | -62.45 |
| 2010-02-23 | -62.45 |
| 2010-02-22 | -62.45 |
| 2010-02-19 | -63.01 |
| 2010-02-18 | -61.90 |
| 2010-02-17 | -61.90 |
| 2010-02-12 | -61.90 |
| 2010-02-11 | -62.45 |
| 2010-02-10 | -63.01 |
| 2010-02-09 | -63.01 |
| 2010-02-08 | -63.01 |
| 2010-02-05 | -62.45 |
| 2010-02-04 | -61.35 |
| 2010-02-03 | -61.35 |
| 2010-02-02 | -60.80 |
| 2010-02-01 | -62.45 |
| 2010-01-29 | -63.01 |
| 2010-01-28 | -61.90 |
| 2010-01-27 | -60.80 |
| 2010-01-26 | -60.24 |
| 2010-01-25 | -58.04 |
| 2010-01-22 | -59.14 |
| 2010-01-21 | -57.48 |
| 2010-01-20 | -56.38 |
| 2010-01-19 | -56.93 |
| 2010-01-18 | -55.83 |
| 2010-01-15 | -57.48 |
| 2010-01-14 | -54.72 |
| 2010-01-13 | -58.59 |
| 2010-01-12 | -58.59 |
| 2010-01-11 | -58.59 |
| 2010-01-08 | -59.69 |
| 2010-01-07 | -59.69 |
| 2010-01-06 | -59.69 |
| 2010-01-05 | -59.69 |
| 2010-01-04 | -58.50 |
| 2009-12-31 | -59.52 |
| 2009-12-30 | -59.52 |
| 2009-12-29 | -60.03 |
| 2009-12-28 | -62.59 |
| 2009-12-24 | -61.57 |
| 2009-12-23 | -61.06 |
| 2009-12-22 | -61.57 |
| 2009-12-21 | -62.08 |
| 2009-12-18 | -62.59 |
| 2009-12-17 | -61.57 |
| 2009-12-16 | -59.52 |
| 2009-12-15 | -59.52 |
| 2009-12-14 | -59.01 |
| 2009-12-11 | -57.47 |
| 2009-12-10 | -57.47 |
| 2009-12-09 | -55.93 |
| 2009-12-08 | -55.93 |
| 2009-12-07 | -54.93 |
| 2009-12-04 | -54.93 |
| 2009-12-03 | -53.93 |
| 2009-12-02 | -55.93 |
| 2009-12-01 | -56.94 |
| 2009-11-30 | -56.94 |
| 2009-11-27 | -53.93 |
| 2009-11-26 | -60.94 |
| 2009-11-25 | -58.44 |
| 2009-11-24 | -57.44 |
| 2009-11-23 | -56.94 |
| 2009-11-20 | -59.44 |
| 2009-11-19 | -59.44 |
| 2009-11-18 | -58.44 |
| 2009-11-17 | -56.94 |
| 2009-11-16 | -61.94 |
| 2009-11-13 | -63.45 |
| 2009-11-12 | -64.95 |
| 2009-11-11 | -64.45 |
| 2009-11-10 | -66.45 |
| 2009-11-09 | -64.95 |
| 2009-11-06 | -64.45 |
| 2009-11-05 | -64.95 |
| 2009-11-04 | -66.95 |
| 2009-11-03 | -66.95 |
| 2009-11-02 | -66.95 |
| 2009-10-30 | -65.95 |
| 2009-10-29 | -65.45 |
| 2009-10-28 | -64.95 |
| 2009-10-27 | -65.95 |
| 2009-10-23 | -64.45 |
| 2009-10-22 | -64.95 |
| 2009-10-21 | -65.95 |
| 2009-10-20 | -65.95 |
| 2009-10-19 | -65.95 |
| 2009-10-16 | -65.95 |
| 2009-10-15 | -65.45 |
| 2009-10-14 | -63.95 |
| 2009-10-13 | -63.95 |
| 2009-10-12 | -64.45 |
| 2009-10-09 | -64.95 |
| 2009-10-08 | -65.95 |
| 2009-10-07 | -65.95 |
| 2009-10-06 | -66.45 |
| 2009-10-05 | -66.95 |
| 2009-10-02 | -66.95 |
| 2009-09-30 | -66.95 |
| 2009-09-29 | -66.95 |
| 2009-09-28 | -65.95 |
| 2009-09-25 | -66.95 |
| 2009-09-24 | -66.95 |
| 2009-09-23 | -66.95 |
| 2009-09-22 | -66.45 |
| 2009-09-21 | -65.45 |
| 2009-09-18 | -66.95 |
| 2009-09-17 | -66.95 |
| 2009-09-16 | -65.95 |
| 2009-09-15 | -65.95 |
| 2009-09-14 | -65.95 |
| 2009-09-11 | -65.95 |
| 2009-09-10 | -65.45 |
| 2009-09-09 | -66.45 |
| 2009-09-08 | -65.95 |
| 2009-09-07 | -65.45 |
| 2009-09-04 | -65.45 |
| 2009-09-03 | -66.45 |
| 2009-09-02 | -65.95 |
| 2009-09-01 | -66.45 |
| 2009-08-31 | -65.45 |
| 2009-08-28 | -64.95 |
| 2009-08-27 | -64.95 |
| 2009-08-26 | -64.95 |
| 2009-08-25 | -64.95 |
| 2009-08-24 | -64.45 |
| 2009-08-21 | -65.45 |
| 2009-08-20 | -65.45 |
| 2009-08-19 | -64.45 |
| 2009-08-18 | -63.95 |
| 2009-08-17 | -62.44 |
| 2009-08-14 | -62.94 |
| 2009-08-13 | -60.94 |
| 2009-08-12 | -64.45 |
| 2009-08-11 | -63.95 |
| 2009-08-10 | -64.45 |
| 2009-08-07 | -62.94 |
| 2009-08-06 | -61.44 |
| 2009-08-05 | -62.44 |
| 2009-08-04 | -61.94 |
| 2009-08-03 | -61.44 |
| 2009-07-31 | -62.94 |
| 2009-07-30 | -61.94 |
| 2009-07-29 | -63.95 |
| 2009-07-28 | -61.44 |
| 2009-07-27 | -60.94 |
| 2009-07-24 | -62.44 |
| 2009-07-23 | -64.45 |
| 2009-07-22 | -64.45 |
| 2009-07-21 | -64.45 |
| 2009-07-20 | -64.45 |
| 2009-07-17 | -63.95 |
| 2009-07-16 | -65.95 |
| 2009-07-15 | -66.95 |
| 2009-07-14 | -67.95 |
| 2009-07-13 | -67.95 |
| 2009-07-10 | -67.95 |
| 2009-07-09 | -66.45 |
| 2009-07-08 | -66.95 |
| 2009-07-07 | -65.95 |
| 2009-07-06 | -66.95 |
| 2009-07-03 | -66.95 |
| 2009-07-02 | -65.95 |
| 2009-06-30 | -65.95 |
| 2009-06-29 | -66.95 |
| 2009-06-26 | -66.95 |
| 2009-06-25 | -66.95 |
| 2009-06-24 | -66.95 |
| 2009-06-23 | -66.95 |
| 2009-06-22 | -66.95 |
| 2009-06-19 | -66.95 |
| 2009-06-18 | -66.45 |
| 2009-06-17 | -65.95 |
| 2009-06-16 | -65.45 |
| 2009-06-15 | -65.45 |
| 2009-06-12 | -63.95 |
| 2009-06-11 | -64.45 |
| 2009-06-10 | -62.94 |
| 2009-06-09 | -65.45 |
| 2009-06-08 | -61.94 |
| 2009-06-05 | -61.44 |
| 2009-06-04 | -61.94 |
| 2009-06-03 | -60.94 |
| 2009-06-02 | -60.94 |
| 2009-06-01 | -61.94 |
| 2009-05-29 | -63.95 |
| 2009-05-27 | -61.94 |
| 2009-05-26 | -63.95 |
| 2009-05-25 | -63.95 |
| 2009-05-22 | -62.94 |
| 2009-05-21 | -62.94 |
| 2009-05-20 | -62.94 |
| 2009-05-19 | -62.94 |
| 2009-05-18 | -66.95 |
| 2009-05-15 | -65.45 |
| 2009-05-14 | -65.45 |
| 2009-05-13 | -64.95 |
| 2009-05-12 | -66.95 |
| 2009-05-11 | -64.95 |
| 2009-05-08 | -68.95 |
| 2009-05-07 | -71.96 |
| 2009-05-06 | -72.46 |
| 2009-05-05 | -71.96 |
| 2009-05-04 | -71.96 |
| 2009-04-30 | -73.46 |
| 2009-04-29 | -73.96 |
| 2009-04-28 | -73.96 |
| 2009-04-27 | -72.46 |
| 2009-04-24 | -69.45 |
| 2009-04-23 | -67.95 |
| 2009-04-22 | -67.95 |
| 2009-04-21 | -68.95 |
| 2009-04-20 | -66.95 |
| 2009-04-17 | -69.95 |
| 2009-04-16 | -70.46 |
| 2009-04-15 | -69.95 |
| 2009-04-14 | -69.95 |
| 2009-04-09 | -70.46 |
| 2009-04-08 | -71.46 |
| 2009-04-07 | -70.46 |
| 2009-04-06 | -70.46 |
| 2009-04-03 | -73.46 |
| 2009-04-02 | -73.46 |
| 2009-04-01 | -71.96 |
| 2009-03-31 | -71.46 |
| 2009-03-30 | -71.46 |
| 2009-03-27 | -71.46 |
| 2009-03-26 | -71.46 |
| 2009-03-25 | -71.46 |
| 2009-03-24 | -71.96 |
| 2009-03-23 | -71.96 |
| 2009-03-20 | -73.96 |
| 2009-03-19 | -70.96 |
| 2009-03-18 | -70.96 |
| 2009-03-17 | -71.96 |
| 2009-03-16 | -71.96 |
| 2009-03-13 | -71.96 |
| 2009-03-12 | -70.96 |
| 2009-03-11 | -70.46 |
| 2009-03-10 | -70.46 |
| 2009-03-09 | -70.46 |
| 2009-03-06 | -70.46 |
| 2009-03-05 | -69.95 |
| 2009-03-04 | -68.95 |
| 2009-03-03 | -66.95 |
| 2009-03-02 | -65.95 |
| 2009-02-27 | -65.95 |
| 2009-02-26 | -61.94 |
| 2009-02-25 | -59.94 |
| 2009-02-24 | -67.95 |
| 2009-02-23 | -67.95 |
| 2009-02-20 | -67.95 |
| 2009-02-19 | -67.95 |
| 2009-02-18 | -66.95 |
| 2009-02-17 | -66.95 |
| 2009-02-16 | -67.95 |
| 2009-02-13 | -67.95 |
| 2009-02-12 | -68.95 |
| 2009-02-11 | -68.95 |
| 2009-02-10 | -65.45 |
| 2009-02-09 | -72.46 |
| 2009-02-06 | -72.46 |
| 2009-02-05 | -72.46 |
| 2009-02-04 | -72.46 |
| 2009-02-03 | -72.46 |
| 2009-02-02 | -72.46 |
| 2009-01-30 | -72.46 |
| 2009-01-29 | -73.96 |
| 2009-01-23 | -73.96 |
| 2009-01-22 | -73.96 |
| 2009-01-21 | -73.96 |
| 2009-01-20 | -73.96 |
| 2009-01-19 | -73.96 |
| 2009-01-16 | -73.96 |
| 2009-01-15 | -73.96 |
| 2009-01-14 | -73.96 |
| 2009-01-13 | -67.95 |
| 2009-01-12 | -67.95 |
| 2009-01-09 | -66.45 |
| 2009-01-08 | -65.95 |
| 2009-01-07 | -66.95 |
| 2009-01-06 | -65.95 |
| 2009-01-05 | -68.95 |
| 2009-01-02 | -69.95 |
| 2008-12-31 | -69.95 |
| 2008-12-30 | -69.95 |
| 2008-12-29 | -69.95 |
| 2008-12-24 | -69.95 |
| 2008-12-23 | -68.95 |
| 2008-12-22 | -68.95 |
| 2008-12-19 | -70.96 |
| 2008-12-18 | -68.95 |
| 2008-12-17 | -68.95 |
| 2008-12-16 | -70.43 |
| 2008-12-15 | -70.43 |
| 2008-12-12 | -68.95 |
| 2008-12-11 | -68.95 |
| 2008-12-10 | -68.95 |
| 2008-12-09 | -68.95 |
| 2008-12-08 | -72.90 |
| 2008-12-05 | -74.37 |
| 2008-12-04 | -74.37 |
| 2008-12-03 | -74.37 |
| 2008-12-02 | -74.37 |
| 2008-12-01 | -73.88 |
| 2008-11-28 | -73.88 |
| 2008-11-27 | -75.36 |
| 2008-11-26 | -75.36 |
| 2008-11-25 | -75.36 |
| 2008-11-24 | -75.36 |
| 2008-11-21 | -70.43 |
| 2008-11-20 | -76.35 |
| 2008-11-19 | -76.35 |
| 2008-11-18 | -76.35 |
| 2008-11-17 | -76.35 |
| 2008-11-14 | -76.35 |
| 2008-11-13 | -74.87 |
| 2008-11-12 | -74.87 |
| 2008-11-11 | -74.87 |
| 2008-11-10 | -74.87 |
| 2008-11-07 | -72.40 |
| 2008-11-06 | -75.36 |
| 2008-11-05 | -70.43 |
| 2008-11-04 | -70.43 |
| 2008-11-03 | -70.43 |
| 2008-10-31 | -71.42 |
| 2008-10-30 | -71.42 |
| 2008-10-29 | -70.43 |
| 2008-10-28 | -76.35 |
| 2008-10-27 | -79.30 |
| 2008-10-24 | -79.30 |
| 2008-10-23 | -78.32 |
| 2008-10-22 | -76.35 |
| 2008-10-21 | -75.36 |
| 2008-10-20 | -71.42 |
| 2008-10-17 | -71.42 |
| 2008-10-16 | -68.46 |
| 2008-10-15 | -67.47 |
| 2008-10-14 | -65.50 |
| 2008-10-13 | -66.00 |
| 2008-10-10 | -67.97 |
| 2008-10-09 | -61.07 |
| 2008-10-08 | -61.07 |
| 2008-10-06 | -59.59 |
| 2008-10-03 | -53.68 |
| 2008-10-02 | -54.66 |
| 2008-09-30 | -53.18 |
| 2008-09-29 | -52.69 |
| 2008-09-26 | -51.71 |
| 2008-09-25 | -51.71 |
| 2008-09-24 | -52.69 |
| 2008-09-23 | -55.65 |
| 2008-09-22 | -55.65 |
| 2008-09-19 | -56.63 |
| 2008-09-18 | -61.56 |
| 2008-09-17 | -54.17 |
| 2008-09-16 | -53.68 |
| 2008-09-12 | -52.69 |
| 2008-09-11 | -56.14 |
| 2008-09-10 | -50.72 |
| 2008-09-09 | -45.79 |
| 2008-09-08 | -45.79 |
| 2008-09-05 | -45.79 |
| 2008-09-04 | -45.79 |
| 2008-09-03 | -45.79 |
| 2008-09-02 | -43.10 |
| 2008-09-01 | -43.97 |
| 2008-08-29 | -50.00 |
| 2008-08-28 | -50.86 |
| 2008-08-27 | -50.86 |
| 2008-08-26 | -52.59 |
| 2008-08-25 | -48.28 |
| 2008-08-21 | -53.45 |
| 2008-08-20 | -56.03 |
| 2008-08-19 | -55.17 |
| 2008-08-18 | -55.17 |
| 2008-08-15 | -53.45 |
| 2008-08-14 | -52.59 |
| 2008-08-13 | -51.72 |
| 2008-08-12 | -49.14 |
| 2008-08-11 | -47.41 |
| 2008-08-08 | -45.69 |
| 2008-08-07 | -45.69 |
| 2008-08-05 | -46.55 |
| 2008-08-04 | -42.24 |
| 2008-08-01 | -41.38 |
| 2008-07-31 | -39.66 |
| 2008-07-30 | -39.66 |
| 2008-07-29 | -39.66 |
| 2008-07-28 | -39.66 |
| 2008-07-25 | -39.66 |
| 2008-07-24 | -37.93 |
| 2008-07-23 | -37.93 |
| 2008-07-22 | -38.79 |
| 2008-07-21 | -39.66 |
| 2008-07-18 | -37.93 |
| 2008-07-17 | -39.66 |
| 2008-07-16 | -39.66 |
| 2008-07-15 | -40.52 |
| 2008-07-14 | -37.93 |
| 2008-07-11 | -40.52 |
| 2008-07-10 | -43.10 |
| 2008-07-09 | -46.55 |
| 2008-07-08 | -49.14 |
| 2008-07-07 | -47.41 |
| 2008-07-04 | -53.45 |
| 2008-07-03 | -53.45 |
| 2008-07-02 | -54.31 |
| 2008-06-30 | -51.72 |
| 2008-06-27 | -51.72 |
| 2008-06-26 | -50.00 |
| 2008-06-25 | -52.59 |
| 2008-06-24 | -47.41 |
| 2008-06-23 | -43.10 |
| 2008-06-20 | -35.34 |
| 2008-06-19 | -26.72 |
| 2008-06-18 | -24.14 |
| 2008-06-17 | -23.28 |
| 2008-06-16 | -23.28 |
| 2008-06-13 | -25.00 |
| 2008-06-12 | -22.41 |
| 2008-06-11 | -23.28 |
| 2008-06-10 | -22.41 |
| 2008-06-06 | -22.41 |
| 2008-06-05 | -21.55 |
| 2008-06-04 | -22.41 |
| 2008-06-03 | -23.28 |
| 2008-06-02 | -20.69 |
| 2008-05-30 | -18.10 |
| 2008-05-29 | -22.41 |
| 2008-05-28 | -23.28 |
| 2008-05-27 | -22.41 |
| 2008-05-26 | -24.14 |
| 2008-05-23 | -18.10 |
| 2008-05-22 | -19.83 |
| 2008-05-21 | -19.83 |
| 2008-05-20 | -22.41 |
| 2008-05-19 | -20.69 |
| 2008-05-16 | -23.28 |
| 2008-05-15 | -23.28 |
| 2008-05-14 | -23.28 |
| 2008-05-13 | -22.41 |
| 2008-05-09 | -25.00 |
| 2008-05-08 | -24.14 |
| 2008-05-07 | -23.28 |
| 2008-05-06 | -21.55 |
| 2008-05-05 | -20.69 |
| 2008-05-02 | -22.41 |
| 2008-04-30 | -24.14 |
| 2008-04-29 | -27.59 |
| 2008-04-28 | -27.59 |
| 2008-04-25 | -25.00 |
| 2008-04-24 | -25.00 |
| 2008-04-23 | -26.72 |
| 2008-04-22 | -26.72 |
| 2008-04-21 | -29.31 |
| 2008-04-18 | -27.59 |
| 2008-04-17 | -25.86 |
| 2008-04-16 | -28.45 |
| 2008-04-15 | -29.31 |
| 2008-04-14 | -27.59 |
| 2008-04-11 | -24.14 |
| 2008-04-10 | -24.14 |
| 2008-04-09 | -23.28 |
| 2008-04-08 | -22.41 |
| 2008-04-07 | -22.41 |
| 2008-04-03 | -20.69 |
| 2008-04-02 | -23.28 |
| 2008-04-01 | -24.14 |
| 2008-03-31 | -22.41 |
| 2008-03-28 | -20.69 |
| 2008-03-27 | -20.69 |
| 2008-03-26 | -21.55 |
| 2008-03-25 | -22.41 |
| 2008-03-20 | -19.83 |
| 2008-03-19 | -18.97 |
| 2008-03-18 | -18.97 |
| 2008-03-17 | -18.10 |
| 2008-03-14 | -14.66 |
| 2008-03-13 | -14.66 |
| 2008-03-12 | -12.93 |
| 2008-03-11 | -12.93 |
| 2008-03-10 | -12.93 |
| 2008-03-07 | -16.38 |
| 2008-03-06 | -12.07 |
| 2008-03-05 | -13.79 |
| 2008-03-04 | -13.79 |
| 2008-03-03 | -13.79 |
| 2008-02-29 | -14.66 |
| 2008-02-28 | -15.52 |
| 2008-02-27 | -13.79 |
| 2008-02-26 | -17.24 |
| 2008-02-25 | -17.24 |
| 2008-02-22 | -19.83 |
| 2008-02-21 | -18.97 |
| 2008-02-20 | -17.24 |
| 2008-02-19 | -19.83 |
| 2008-02-18 | -19.83 |
| 2008-02-15 | -19.83 |
| 2008-02-14 | -18.97 |
| 2008-02-13 | -19.83 |
| 2008-02-12 | -22.41 |
| 2008-02-11 | -21.55 |
| 2008-02-06 | -18.97 |
| 2008-02-05 | -18.97 |
| 2008-02-04 | -20.69 |
| 2008-02-01 | -22.41 |
| 2008-01-31 | -21.55 |
| 2008-01-30 | -21.55 |
| 2008-01-29 | -18.10 |
| 2008-01-28 | -18.10 |
| 2008-01-25 | -16.38 |
| 2008-01-24 | -18.97 |
| 2008-01-23 | -17.24 |
| 2008-01-22 | -19.83 |
| 2008-01-21 | -12.93 |
| 2008-01-18 | -7.76 |
| 2008-01-17 | -12.93 |
| 2008-01-16 | -16.38 |
| 2008-01-15 | -13.79 |
| 2008-01-14 | -8.62 |
| 2008-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy