Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 69.62 |
| 2025-08-29 | 66.11 |
| 2025-08-28 | 65.34 |
| 2025-08-27 | 66.63 |
| 2025-08-26 | 68.71 |
| 2025-08-25 | 70.91 |
| 2025-08-22 | 67.54 |
| 2025-08-21 | 66.11 |
| 2025-08-20 | 66.37 |
| 2025-08-19 | 66.11 |
| 2025-08-18 | 66.37 |
| 2025-08-15 | 67.28 |
| 2025-08-14 | 68.71 |
| 2025-08-13 | 69.10 |
| 2025-08-12 | 65.21 |
| 2025-08-11 | 64.69 |
| 2025-08-08 | 64.56 |
| 2025-08-07 | 65.73 |
| 2025-08-06 | 64.82 |
| 2025-08-05 | 64.43 |
| 2025-08-04 | 63.39 |
| 2025-08-01 | 61.96 |
| 2025-07-31 | 63.78 |
| 2025-07-30 | 66.37 |
| 2025-07-29 | 68.71 |
| 2025-07-28 | 68.97 |
| 2025-07-25 | 67.80 |
| 2025-07-24 | 69.62 |
| 2025-07-23 | 68.71 |
| 2025-07-22 | 65.98 |
| 2025-07-21 | 65.08 |
| 2025-07-18 | 64.17 |
| 2025-07-17 | 62.09 |
| 2025-07-16 | 61.96 |
| 2025-07-15 | 62.61 |
| 2025-07-14 | 60.15 |
| 2025-07-11 | 59.63 |
| 2025-07-10 | 58.98 |
| 2025-07-09 | 58.07 |
| 2025-07-08 | 59.76 |
| 2025-07-07 | 57.95 |
| 2025-07-04 | 58.20 |
| 2025-07-03 | 59.11 |
| 2025-07-02 | 59.76 |
| 2025-06-30 | 58.98 |
| 2025-06-27 | 60.15 |
| 2025-06-26 | 60.54 |
| 2025-06-25 | 61.45 |
| 2025-06-24 | 59.50 |
| 2025-06-23 | 56.26 |
| 2025-06-20 | 55.09 |
| 2025-06-19 | 53.28 |
| 2025-06-18 | 56.39 |
| 2025-06-17 | 58.20 |
| 2025-06-16 | 58.72 |
| 2025-06-13 | 57.30 |
| 2025-06-12 | 58.59 |
| 2025-06-11 | 60.41 |
| 2025-06-10 | 58.85 |
| 2025-06-09 | 58.85 |
| 2025-06-06 | 56.65 |
| 2025-06-05 | 56.91 |
| 2025-06-04 | 55.35 |
| 2025-06-03 | 54.44 |
| 2025-06-02 | 52.24 |
| 2025-05-30 | 52.89 |
| 2025-05-29 | 54.70 |
| 2025-05-28 | 52.76 |
| 2025-05-27 | 53.41 |
| 2025-05-26 | 52.50 |
| 2025-05-23 | 54.44 |
| 2025-05-22 | 54.05 |
| 2025-05-21 | 56.00 |
| 2025-05-20 | 54.83 |
| 2025-05-19 | 52.63 |
| 2025-05-16 | 52.76 |
| 2025-05-15 | 53.41 |
| 2025-05-14 | 54.44 |
| 2025-05-13 | 50.81 |
| 2025-05-12 | 53.93 |
| 2025-05-09 | 49.52 |
| 2025-05-08 | 48.74 |
| 2025-05-07 | 48.09 |
| 2025-05-06 | 48.09 |
| 2025-05-02 | 46.92 |
| 2025-04-30 | 44.33 |
| 2025-04-29 | 43.55 |
| 2025-04-28 | 43.29 |
| 2025-04-25 | 43.29 |
| 2025-04-24 | 42.65 |
| 2025-04-23 | 43.81 |
| 2025-04-22 | 40.60 |
| 2025-04-17 | 39.44 |
| 2025-04-16 | 37.00 |
| 2025-04-15 | 39.70 |
| 2025-04-14 | 39.44 |
| 2025-04-11 | 36.23 |
| 2025-04-10 | 34.82 |
| 2025-04-09 | 31.86 |
| 2025-04-08 | 30.45 |
| 2025-04-07 | 28.65 |
| 2025-04-03 | 48.56 |
| 2025-04-02 | 51.00 |
| 2025-04-01 | 50.87 |
| 2025-03-31 | 50.61 |
| 2025-03-28 | 52.28 |
| 2025-03-27 | 53.31 |
| 2025-03-26 | 52.66 |
| 2025-03-25 | 51.89 |
| 2025-03-24 | 55.36 |
| 2025-03-21 | 54.08 |
| 2025-03-20 | 57.54 |
| 2025-03-19 | 61.01 |
| 2025-03-18 | 60.75 |
| 2025-03-17 | 57.03 |
| 2025-03-14 | 55.75 |
| 2025-03-13 | 52.54 |
| 2025-03-12 | 53.95 |
| 2025-03-11 | 54.33 |
| 2025-03-10 | 54.59 |
| 2025-03-07 | 57.42 |
| 2025-03-06 | 58.06 |
| 2025-03-05 | 52.79 |
| 2025-03-04 | 48.56 |
| 2025-03-03 | 49.07 |
| 2025-02-28 | 48.68 |
| 2025-02-27 | 53.69 |
| 2025-02-26 | 53.82 |
| 2025-02-25 | 49.20 |
| 2025-02-24 | 51.12 |
| 2025-02-21 | 52.02 |
| 2025-02-20 | 46.12 |
| 2025-02-19 | 48.56 |
| 2025-02-18 | 48.81 |
| 2025-02-17 | 46.50 |
| 2025-02-14 | 46.50 |
| 2025-02-13 | 41.24 |
| 2025-02-12 | 41.62 |
| 2025-02-11 | 38.16 |
| 2025-02-10 | 39.44 |
| 2025-02-07 | 37.00 |
| 2025-02-06 | 35.46 |
| 2025-02-05 | 33.53 |
| 2025-02-04 | 34.82 |
| 2025-02-03 | 31.22 |
| 2025-01-28 | 31.22 |
| 2025-01-27 | 30.97 |
| 2025-01-24 | 30.07 |
| 2025-01-23 | 27.76 |
| 2025-01-22 | 28.20 |
| 2025-01-21 | 30.45 |
| 2025-01-20 | 29.17 |
| 2025-01-17 | 27.05 |
| 2025-01-16 | 26.79 |
| 2025-01-15 | 25.06 |
| 2025-01-14 | 24.80 |
| 2025-01-13 | 22.56 |
| 2025-01-10 | 23.71 |
| 2025-01-09 | 24.74 |
| 2025-01-08 | 25.00 |
| 2025-01-07 | 26.02 |
| 2025-01-06 | 27.63 |
| 2025-01-03 | 28.01 |
| 2025-01-02 | 26.99 |
| 2024-12-31 | 30.07 |
| 2024-12-30 | 29.55 |
| 2024-12-27 | 29.81 |
| 2024-12-24 | 30.32 |
| 2024-12-23 | 28.53 |
| 2024-12-20 | 27.69 |
| 2024-12-19 | 27.88 |
| 2024-12-18 | 28.65 |
| 2024-12-17 | 27.76 |
| 2024-12-16 | 27.95 |
| 2024-12-13 | 28.91 |
| 2024-12-12 | 31.86 |
| 2024-12-11 | 30.45 |
| 2024-12-10 | 31.48 |
| 2024-12-09 | 31.99 |
| 2024-12-06 | 28.65 |
| 2024-12-05 | 26.60 |
| 2024-12-04 | 27.63 |
| 2024-12-03 | 27.63 |
| 2024-12-02 | 26.73 |
| 2024-11-29 | 25.83 |
| 2024-11-28 | 25.19 |
| 2024-11-27 | 26.86 |
| 2024-11-26 | 23.71 |
| 2024-11-25 | 23.84 |
| 2024-11-22 | 24.16 |
| 2024-11-21 | 26.60 |
| 2024-11-20 | 27.24 |
| 2024-11-19 | 27.05 |
| 2024-11-18 | 26.54 |
| 2024-11-15 | 25.51 |
| 2024-11-14 | 25.51 |
| 2024-11-13 | 28.01 |
| 2024-11-12 | 28.20 |
| 2024-11-11 | 31.99 |
| 2024-11-08 | 33.66 |
| 2024-11-07 | 35.33 |
| 2024-11-06 | 32.51 |
| 2024-11-05 | 35.59 |
| 2024-11-04 | 32.76 |
| 2024-11-01 | 32.38 |
| 2024-10-31 | 31.35 |
| 2024-10-30 | 31.35 |
| 2024-10-29 | 33.53 |
| 2024-10-28 | 32.91 |
| 2024-10-25 | 33.03 |
| 2024-10-24 | 32.29 |
| 2024-10-23 | 33.91 |
| 2024-10-22 | 32.29 |
| 2024-10-21 | 32.16 |
| 2024-10-18 | 34.03 |
| 2024-10-17 | 29.42 |
| 2024-10-16 | 30.79 |
| 2024-10-15 | 31.29 |
| 2024-10-14 | 35.90 |
| 2024-10-10 | 36.90 |
| 2024-10-09 | 32.91 |
| 2024-10-08 | 34.90 |
| 2024-10-07 | 48.37 |
| 2024-10-04 | 46.25 |
| 2024-10-03 | 42.26 |
| 2024-10-02 | 44.26 |
| 2024-09-30 | 36.03 |
| 2024-09-27 | 33.03 |
| 2024-09-26 | 28.80 |
| 2024-09-25 | 23.68 |
| 2024-09-24 | 23.06 |
| 2024-09-23 | 18.14 |
| 2024-09-20 | 18.07 |
| 2024-09-19 | 16.70 |
| 2024-09-17 | 14.39 |
| 2024-09-16 | 13.02 |
| 2024-09-13 | 12.65 |
| 2024-09-12 | 11.84 |
| 2024-09-11 | 10.78 |
| 2024-09-10 | 11.65 |
| 2024-09-09 | 11.22 |
| 2024-09-05 | 12.77 |
| 2024-09-04 | 12.71 |
| 2024-09-03 | 13.96 |
| 2024-09-02 | 14.08 |
| 2024-08-30 | 16.02 |
| 2024-08-29 | 14.52 |
| 2024-08-28 | 14.08 |
| 2024-08-27 | 15.14 |
| 2024-08-26 | 14.52 |
| 2024-08-23 | 13.52 |
| 2024-08-22 | 13.58 |
| 2024-08-21 | 11.96 |
| 2024-08-20 | 12.71 |
| 2024-08-19 | 13.15 |
| 2024-08-16 | 12.28 |
| 2024-08-15 | 10.28 |
| 2024-08-14 | 10.09 |
| 2024-08-13 | 10.53 |
| 2024-08-12 | 10.09 |
| 2024-08-09 | 10.09 |
| 2024-08-08 | 8.72 |
| 2024-08-07 | 8.66 |
| 2024-08-06 | 7.23 |
| 2024-08-05 | 7.54 |
| 2024-08-02 | 9.16 |
| 2024-08-01 | 11.28 |
| 2024-07-31 | 11.96 |
| 2024-07-30 | 9.41 |
| 2024-07-29 | 11.22 |
| 2024-07-26 | 9.41 |
| 2024-07-25 | 9.53 |
| 2024-07-24 | 11.46 |
| 2024-07-23 | 12.34 |
| 2024-07-22 | 13.58 |
| 2024-07-19 | 12.09 |
| 2024-07-18 | 14.27 |
| 2024-07-17 | 13.96 |
| 2024-07-16 | 13.96 |
| 2024-07-15 | 15.83 |
| 2024-07-12 | 17.57 |
| 2024-07-11 | 14.71 |
| 2024-07-10 | 12.34 |
| 2024-07-09 | 12.52 |
| 2024-07-08 | 12.71 |
| 2024-07-05 | 13.83 |
| 2024-07-04 | 15.39 |
| 2024-07-03 | 14.71 |
| 2024-07-02 | 13.40 |
| 2024-06-28 | 12.96 |
| 2024-06-27 | 13.02 |
| 2024-06-26 | 15.14 |
| 2024-06-25 | 14.89 |
| 2024-06-24 | 14.71 |
| 2024-06-21 | 14.71 |
| 2024-06-20 | 16.64 |
| 2024-06-19 | 17.26 |
| 2024-06-18 | 14.02 |
| 2024-06-17 | 14.08 |
| 2024-06-14 | 13.90 |
| 2024-06-13 | 15.08 |
| 2024-06-12 | 14.02 |
| 2024-06-11 | 15.33 |
| 2024-06-07 | 16.33 |
| 2024-06-06 | 16.95 |
| 2024-06-05 | 16.33 |
| 2024-06-04 | 16.33 |
| 2024-06-03 | 16.08 |
| 2024-05-31 | 14.08 |
| 2024-05-30 | 15.08 |
| 2024-05-29 | 16.64 |
| 2024-05-28 | 18.57 |
| 2024-05-27 | 18.45 |
| 2024-05-24 | 17.14 |
| 2024-05-23 | 18.57 |
| 2024-05-22 | 20.57 |
| 2024-05-21 | 20.63 |
| 2024-05-20 | 23.50 |
| 2024-05-17 | 22.94 |
| 2024-05-16 | 21.75 |
| 2024-05-14 | 19.88 |
| 2024-05-13 | 20.13 |
| 2024-05-10 | 19.20 |
| 2024-05-09 | 16.39 |
| 2024-05-08 | 14.77 |
| 2024-05-07 | 15.70 |
| 2024-05-06 | 16.45 |
| 2024-05-03 | 15.70 |
| 2024-05-02 | 14.15 |
| 2024-04-30 | 11.22 |
| 2024-04-29 | 11.09 |
| 2024-04-26 | 10.65 |
| 2024-04-25 | 8.24 |
| 2024-04-24 | 7.75 |
| 2024-04-23 | 5.46 |
| 2024-04-22 | 3.30 |
| 2024-04-19 | 1.81 |
| 2024-04-18 | 2.80 |
| 2024-04-17 | 1.88 |
| 2024-04-16 | 1.94 |
| 2024-04-15 | 3.98 |
| 2024-04-12 | 4.91 |
| 2024-04-11 | 7.19 |
| 2024-04-10 | 7.50 |
| 2024-04-09 | 5.59 |
| 2024-04-08 | 4.91 |
| 2024-04-05 | 4.72 |
| 2024-04-03 | 4.72 |
| 2024-04-02 | 6.02 |
| 2024-03-28 | 3.55 |
| 2024-03-27 | 2.74 |
| 2024-03-26 | 4.10 |
| 2024-03-25 | 3.11 |
| 2024-03-22 | 3.30 |
| 2024-03-21 | 5.71 |
| 2024-03-20 | 3.67 |
| 2024-03-19 | 3.55 |
| 2024-03-18 | 4.84 |
| 2024-03-15 | 4.78 |
| 2024-03-14 | 6.14 |
| 2024-03-13 | 7.07 |
| 2024-03-12 | 7.07 |
| 2024-03-11 | 3.79 |
| 2024-03-08 | 2.37 |
| 2024-03-07 | 1.51 |
| 2024-03-06 | 2.62 |
| 2024-03-05 | 0.76 |
| 2024-03-04 | 3.48 |
| 2024-03-01 | 3.36 |
| 2024-02-29 | 2.80 |
| 2024-02-28 | 3.11 |
| 2024-02-27 | 4.84 |
| 2024-02-26 | 3.67 |
| 2024-02-23 | 4.35 |
| 2024-02-22 | 4.60 |
| 2024-02-21 | 2.93 |
| 2024-02-20 | 1.26 |
| 2024-02-19 | 0.70 |
| 2024-02-16 | 2.00 |
| 2024-02-15 | -0.60 |
| 2024-02-14 | -0.97 |
| 2024-02-09 | -1.96 |
| 2024-02-08 | -1.09 |
| 2024-02-07 | 0.15 |
| 2024-02-06 | 0.64 |
| 2024-02-05 | -3.38 |
| 2024-02-02 | -3.19 |
| 2024-02-01 | -2.70 |
| 2024-01-31 | -3.44 |
| 2024-01-30 | -2.14 |
| 2024-01-29 | 0.33 |
| 2024-01-26 | -0.47 |
| 2024-01-25 | 1.07 |
| 2024-01-24 | -0.72 |
| 2024-01-23 | -4.31 |
| 2024-01-22 | -6.59 |
| 2024-01-19 | -4.55 |
| 2024-01-18 | -4.00 |
| 2024-01-17 | -4.80 |
| 2024-01-16 | -1.09 |
| 2024-01-15 | 1.26 |
| 2024-01-12 | 1.32 |
| 2024-01-11 | 1.75 |
| 2024-01-10 | 0.45 |
| 2024-01-09 | 1.01 |
| 2024-01-08 | 1.13 |
| 2024-01-05 | 3.11 |
| 2024-01-04 | 3.92 |
| 2024-01-03 | 3.79 |
| 2024-01-02 | 4.72 |
| 2023-12-29 | 6.27 |
| 2023-12-28 | 6.51 |
| 2023-12-27 | 3.61 |
| 2023-12-22 | 1.81 |
| 2023-12-21 | 3.73 |
| 2023-12-20 | 3.61 |
| 2023-12-19 | 2.80 |
| 2023-12-18 | 3.61 |
| 2023-12-15 | 4.72 |
| 2023-12-14 | 2.25 |
| 2023-12-13 | 1.13 |
| 2023-12-12 | 2.06 |
| 2023-12-11 | 1.01 |
| 2023-12-08 | 1.75 |
| 2023-12-07 | 1.81 |
| 2023-12-06 | 2.56 |
| 2023-12-05 | 1.75 |
| 2023-12-04 | 3.79 |
| 2023-12-01 | 4.91 |
| 2023-11-30 | 6.27 |
| 2023-11-29 | 5.89 |
| 2023-11-28 | 8.18 |
| 2023-11-27 | 9.23 |
| 2023-11-24 | 9.36 |
| 2023-11-23 | 11.64 |
| 2023-11-22 | 10.41 |
| 2023-11-21 | 10.28 |
| 2023-11-20 | 10.65 |
| 2023-11-17 | 8.61 |
| 2023-11-16 | 10.96 |
| 2023-11-15 | 12.51 |
| 2023-11-14 | 8.37 |
| 2023-11-13 | 8.55 |
| 2023-11-10 | 7.01 |
| 2023-11-09 | 8.99 |
| 2023-11-08 | 9.11 |
| 2023-11-07 | 9.79 |
| 2023-11-06 | 11.71 |
| 2023-11-03 | 9.79 |
| 2023-11-02 | 7.13 |
| 2023-11-01 | 6.27 |
| 2023-10-31 | 6.45 |
| 2023-10-30 | 8.37 |
| 2023-10-27 | 8.37 |
| 2023-10-26 | 6.03 |
| 2023-10-25 | 6.33 |
| 2023-10-24 | 5.49 |
| 2023-10-20 | 6.63 |
| 2023-10-19 | 7.35 |
| 2023-10-18 | 10.17 |
| 2023-10-17 | 10.29 |
| 2023-10-16 | 9.51 |
| 2023-10-13 | 10.52 |
| 2023-10-12 | 13.04 |
| 2023-10-11 | 11.18 |
| 2023-10-10 | 9.81 |
| 2023-10-09 | 8.91 |
| 2023-10-06 | 8.73 |
| 2023-10-05 | 6.93 |
| 2023-10-04 | 6.75 |
| 2023-10-03 | 7.53 |
| 2023-09-29 | 10.52 |
| 2023-09-28 | 7.89 |
| 2023-09-27 | 9.39 |
| 2023-09-26 | 8.43 |
| 2023-09-25 | 9.93 |
| 2023-09-22 | 12.08 |
| 2023-09-21 | 9.57 |
| 2023-09-20 | 10.94 |
| 2023-09-19 | 11.66 |
| 2023-09-18 | 11.12 |
| 2023-09-15 | 12.68 |
| 2023-09-14 | 12.08 |
| 2023-09-13 | 11.78 |
| 2023-09-12 | 11.84 |
| 2023-09-11 | 12.20 |
| 2023-09-07 | 12.62 |
| 2023-09-06 | 14.00 |
| 2023-09-05 | 14.00 |
| 2023-09-04 | 16.40 |
| 2023-08-31 | 13.46 |
| 2023-08-30 | 13.88 |
| 2023-08-29 | 14.06 |
| 2023-08-28 | 11.78 |
| 2023-08-25 | 10.94 |
| 2023-08-24 | 12.44 |
| 2023-08-23 | 10.35 |
| 2023-08-22 | 9.81 |
| 2023-08-21 | 8.79 |
| 2023-08-18 | 10.76 |
| 2023-08-17 | 13.16 |
| 2023-08-16 | 12.98 |
| 2023-08-15 | 14.54 |
| 2023-08-14 | 15.68 |
| 2023-08-11 | 17.60 |
| 2023-08-10 | 18.56 |
| 2023-08-09 | 18.44 |
| 2023-08-08 | 18.02 |
| 2023-08-07 | 20.11 |
| 2023-08-04 | 20.11 |
| 2023-08-03 | 19.28 |
| 2023-08-02 | 19.82 |
| 2023-08-01 | 23.11 |
| 2023-07-31 | 23.11 |
| 2023-07-28 | 22.39 |
| 2023-07-27 | 20.59 |
| 2023-07-26 | 19.04 |
| 2023-07-25 | 19.40 |
| 2023-07-24 | 14.84 |
| 2023-07-21 | 17.42 |
| 2023-07-20 | 16.28 |
| 2023-07-19 | 16.52 |
| 2023-07-18 | 16.94 |
| 2023-07-14 | 19.28 |
| 2023-07-13 | 18.98 |
| 2023-07-12 | 16.04 |
| 2023-07-11 | 14.72 |
| 2023-07-10 | 13.76 |
| 2023-07-07 | 13.04 |
| 2023-07-06 | 14.00 |
| 2023-07-05 | 16.70 |
| 2023-07-04 | 18.44 |
| 2023-07-03 | 17.72 |
| 2023-06-30 | 15.38 |
| 2023-06-29 | 15.50 |
| 2023-06-28 | 17.06 |
| 2023-06-27 | 16.76 |
| 2023-06-26 | 14.78 |
| 2023-06-23 | 15.20 |
| 2023-06-21 | 17.18 |
| 2023-06-20 | 19.40 |
| 2023-06-19 | 21.07 |
| 2023-06-16 | 21.91 |
| 2023-06-15 | 20.71 |
| 2023-06-14 | 18.08 |
| 2023-06-13 | 18.86 |
| 2023-06-12 | 18.08 |
| 2023-06-09 | 17.84 |
| 2023-06-08 | 17.18 |
| 2023-06-07 | 16.82 |
| 2023-06-06 | 15.74 |
| 2023-06-05 | 15.98 |
| 2023-06-02 | 15.02 |
| 2023-06-01 | 10.47 |
| 2023-05-31 | 10.76 |
| 2023-05-30 | 12.80 |
| 2023-05-29 | 12.56 |
| 2023-05-25 | 13.70 |
| 2023-05-24 | 15.74 |
| 2023-05-23 | 17.48 |
| 2023-05-22 | 18.92 |
| 2023-05-19 | 17.48 |
| 2023-05-18 | 19.16 |
| 2023-05-17 | 18.02 |
| 2023-05-16 | 20.59 |
| 2023-05-15 | 20.59 |
| 2023-05-12 | 18.38 |
| 2023-05-11 | 19.04 |
| 2023-05-10 | 19.10 |
| 2023-05-09 | 19.64 |
| 2023-05-08 | 22.27 |
| 2023-05-05 | 20.83 |
| 2023-05-04 | 20.23 |
| 2023-05-03 | 18.56 |
| 2023-05-02 | 19.82 |
| 2023-04-28 | 19.88 |
| 2023-04-27 | 19.52 |
| 2023-04-26 | 18.86 |
| 2023-04-25 | 18.20 |
| 2023-04-24 | 20.23 |
| 2023-04-21 | 20.71 |
| 2023-04-20 | 22.86 |
| 2023-04-19 | 22.62 |
| 2023-04-18 | 24.29 |
| 2023-04-17 | 25.36 |
| 2023-04-14 | 23.45 |
| 2023-04-13 | 22.62 |
| 2023-04-12 | 22.38 |
| 2023-04-11 | 23.57 |
| 2023-04-06 | 22.50 |
| 2023-04-04 | 22.14 |
| 2023-04-03 | 22.86 |
| 2023-03-31 | 22.74 |
| 2023-03-30 | 22.38 |
| 2023-03-29 | 21.54 |
| 2023-03-28 | 19.28 |
| 2023-03-27 | 17.91 |
| 2023-03-24 | 19.87 |
| 2023-03-23 | 20.83 |
| 2023-03-22 | 18.08 |
| 2023-03-21 | 16.06 |
| 2023-03-20 | 14.57 |
| 2023-03-17 | 17.73 |
| 2023-03-16 | 15.88 |
| 2023-03-15 | 17.97 |
| 2023-03-14 | 16.06 |
| 2023-03-13 | 18.80 |
| 2023-03-10 | 16.24 |
| 2023-03-09 | 20.23 |
| 2023-03-08 | 20.71 |
| 2023-03-07 | 23.57 |
| 2023-03-06 | 24.05 |
| 2023-03-03 | 23.93 |
| 2023-03-02 | 22.86 |
| 2023-03-01 | 23.81 |
| 2023-02-28 | 19.22 |
| 2023-02-27 | 19.75 |
| 2023-02-24 | 20.71 |
| 2023-02-23 | 22.14 |
| 2023-02-22 | 22.50 |
| 2023-02-21 | 23.33 |
| 2023-02-20 | 25.24 |
| 2023-02-17 | 24.53 |
| 2023-02-16 | 26.08 |
| 2023-02-15 | 24.88 |
| 2023-02-14 | 26.67 |
| 2023-02-13 | 27.27 |
| 2023-02-10 | 27.03 |
| 2023-02-09 | 29.77 |
| 2023-02-08 | 27.75 |
| 2023-02-07 | 27.75 |
| 2023-02-06 | 27.39 |
| 2023-02-03 | 29.89 |
| 2023-02-02 | 31.68 |
| 2023-02-01 | 32.28 |
| 2023-01-31 | 31.20 |
| 2023-01-30 | 32.52 |
| 2023-01-27 | 35.86 |
| 2023-01-26 | 35.50 |
| 2023-01-20 | 32.28 |
| 2023-01-19 | 29.89 |
| 2023-01-18 | 30.13 |
| 2023-01-17 | 29.42 |
| 2023-01-16 | 30.25 |
| 2023-01-13 | 30.37 |
| 2023-01-12 | 29.06 |
| 2023-01-11 | 28.70 |
| 2023-01-10 | 27.98 |
| 2023-01-09 | 28.22 |
| 2023-01-06 | 25.96 |
| 2023-01-05 | 26.31 |
| 2023-01-04 | 24.76 |
| 2023-01-03 | 20.83 |
| 2022-12-30 | 18.80 |
| 2022-12-29 | 18.38 |
| 2022-12-28 | 19.52 |
| 2022-12-23 | 17.49 |
| 2022-12-22 | 18.02 |
| 2022-12-21 | 15.04 |
| 2022-12-20 | 14.57 |
| 2022-12-19 | 16.35 |
| 2022-12-16 | 17.01 |
| 2022-12-15 | 16.35 |
| 2022-12-14 | 18.08 |
| 2022-12-13 | 17.67 |
| 2022-12-12 | 16.77 |
| 2022-12-09 | 19.28 |
| 2022-12-08 | 16.65 |
| 2022-12-07 | 13.19 |
| 2022-12-06 | 16.77 |
| 2022-12-05 | 16.71 |
| 2022-12-02 | 11.94 |
| 2022-12-01 | 12.84 |
| 2022-11-30 | 11.52 |
| 2022-11-29 | 9.26 |
| 2022-11-28 | 3.89 |
| 2022-11-25 | 5.44 |
| 2022-11-24 | 6.04 |
| 2022-11-23 | 5.08 |
| 2022-11-22 | 4.49 |
| 2022-11-21 | 5.98 |
| 2022-11-18 | 7.83 |
| 2022-11-17 | 8.24 |
| 2022-11-16 | 9.50 |
| 2022-11-15 | 10.03 |
| 2022-11-14 | 5.56 |
| 2022-11-11 | 3.89 |
| 2022-11-10 | -3.39 |
| 2022-11-09 | -1.83 |
| 2022-11-08 | -0.58 |
| 2022-11-07 | -0.52 |
| 2022-11-04 | -3.21 |
| 2022-11-03 | -8.04 |
| 2022-11-02 | -5.12 |
| 2022-11-01 | -7.26 |
| 2022-10-31 | -11.62 |
| 2022-10-28 | -10.90 |
| 2022-10-27 | -7.50 |
| 2022-10-26 | -8.08 |
| 2022-10-25 | -8.94 |
| 2022-10-24 | -8.94 |
| 2022-10-21 | -2.90 |
| 2022-10-20 | -2.61 |
| 2022-10-19 | -1.17 |
| 2022-10-18 | 1.08 |
| 2022-10-17 | -0.77 |
| 2022-10-14 | -0.82 |
| 2022-10-13 | -1.80 |
| 2022-10-12 | -0.13 |
| 2022-10-11 | 0.67 |
| 2022-10-10 | 2.75 |
| 2022-10-07 | 5.80 |
| 2022-10-06 | 7.41 |
| 2022-10-05 | 7.81 |
| 2022-10-03 | 1.94 |
| 2022-09-30 | 2.98 |
| 2022-09-29 | 2.46 |
| 2022-09-28 | 3.03 |
| 2022-09-27 | 6.60 |
| 2022-09-26 | 6.49 |
| 2022-09-23 | 6.95 |
| 2022-09-22 | 8.27 |
| 2022-09-21 | 10.00 |
| 2022-09-20 | 11.90 |
| 2022-09-19 | 10.46 |
| 2022-09-16 | 11.67 |
| 2022-09-15 | 12.59 |
| 2022-09-14 | 12.24 |
| 2022-09-13 | 14.95 |
| 2022-09-09 | 15.12 |
| 2022-09-08 | 12.13 |
| 2022-09-07 | 13.22 |
| 2022-09-06 | 14.03 |
| 2022-09-05 | 13.97 |
| 2022-09-02 | 15.35 |
| 2022-09-01 | 16.27 |
| 2022-08-31 | 18.00 |
| 2022-08-30 | 18.00 |
| 2022-08-29 | 18.11 |
| 2022-08-26 | 19.15 |
| 2022-08-25 | 18.00 |
| 2022-08-24 | 13.97 |
| 2022-08-23 | 15.35 |
| 2022-08-22 | 16.73 |
| 2022-08-19 | 16.96 |
| 2022-08-18 | 16.73 |
| 2022-08-17 | 17.54 |
| 2022-08-16 | 17.08 |
| 2022-08-15 | 18.46 |
| 2022-08-12 | 19.26 |
| 2022-08-11 | 18.46 |
| 2022-08-10 | 15.93 |
| 2022-08-09 | 18.00 |
| 2022-08-08 | 18.34 |
| 2022-08-05 | 19.15 |
| 2022-08-04 | 19.03 |
| 2022-08-03 | 16.73 |
| 2022-08-02 | 16.27 |
| 2022-08-01 | 19.03 |
| 2022-07-29 | 19.03 |
| 2022-07-28 | 21.57 |
| 2022-07-27 | 22.03 |
| 2022-07-26 | 23.52 |
| 2022-07-25 | 21.57 |
| 2022-07-22 | 21.45 |
| 2022-07-21 | 21.34 |
| 2022-07-20 | 23.41 |
| 2022-07-19 | 22.14 |
| 2022-07-18 | 22.95 |
| 2022-07-15 | 19.96 |
| 2022-07-14 | 22.26 |
| 2022-07-13 | 22.83 |
| 2022-07-12 | 22.95 |
| 2022-07-11 | 24.56 |
| 2022-07-08 | 27.90 |
| 2022-07-07 | 27.67 |
| 2022-07-06 | 26.75 |
| 2022-07-05 | 28.47 |
| 2022-07-04 | 28.24 |
| 2022-06-30 | 28.24 |
| 2022-06-29 | 28.82 |
| 2022-06-28 | 30.78 |
| 2022-06-27 | 29.97 |
| 2022-06-24 | 26.86 |
| 2022-06-23 | 24.45 |
| 2022-06-22 | 22.83 |
| 2022-06-21 | 25.94 |
| 2022-06-20 | 23.87 |
| 2022-06-17 | 23.52 |
| 2022-06-16 | 21.80 |
| 2022-06-15 | 24.56 |
| 2022-06-14 | 22.95 |
| 2022-06-13 | 22.83 |
| 2022-06-10 | 27.32 |
| 2022-06-09 | 27.55 |
| 2022-06-08 | 28.13 |
| 2022-06-07 | 25.48 |
| 2022-06-06 | 26.06 |
| 2022-06-02 | 22.83 |
| 2022-06-01 | 23.87 |
| 2022-05-31 | 24.45 |
| 2022-05-30 | 22.72 |
| 2022-05-27 | 20.42 |
| 2022-05-26 | 16.85 |
| 2022-05-25 | 17.31 |
| 2022-05-24 | 16.96 |
| 2022-05-23 | 18.69 |
| 2022-05-20 | 20.07 |
| 2022-05-19 | 16.73 |
| 2022-05-18 | 19.38 |
| 2022-05-17 | 19.26 |
| 2022-05-16 | 15.47 |
| 2022-05-13 | 15.12 |
| 2022-05-12 | 12.07 |
| 2022-05-11 | 14.89 |
| 2022-05-10 | 13.51 |
| 2022-05-06 | 15.93 |
| 2022-05-05 | 20.19 |
| 2022-05-04 | 20.76 |
| 2022-05-03 | 22.14 |
| 2022-04-29 | 22.14 |
| 2022-04-28 | 17.31 |
| 2022-04-27 | 15.47 |
| 2022-04-26 | 15.47 |
| 2022-04-25 | 15.58 |
| 2022-04-22 | 19.48 |
| 2022-04-21 | 19.71 |
| 2022-04-20 | 21.08 |
| 2022-04-19 | 21.66 |
| 2022-04-14 | 24.52 |
| 2022-04-13 | 23.72 |
| 2022-04-12 | 23.38 |
| 2022-04-11 | 22.80 |
| 2022-04-08 | 26.70 |
| 2022-04-07 | 26.24 |
| 2022-04-06 | 27.62 |
| 2022-04-04 | 30.14 |
| 2022-04-01 | 27.62 |
| 2022-03-31 | 27.73 |
| 2022-03-30 | 28.42 |
| 2022-03-29 | 26.82 |
| 2022-03-28 | 25.44 |
| 2022-03-25 | 23.72 |
| 2022-03-24 | 26.93 |
| 2022-03-23 | 27.96 |
| 2022-03-22 | 26.59 |
| 2022-03-21 | 22.69 |
| 2022-03-18 | 24.18 |
| 2022-03-17 | 24.29 |
| 2022-03-16 | 16.04 |
| 2022-03-15 | 6.92 |
| 2022-03-14 | 13.52 |
| 2022-03-11 | 19.25 |
| 2022-03-10 | 20.97 |
| 2022-03-09 | 19.14 |
| 2022-03-08 | 19.71 |
| 2022-03-07 | 21.66 |
| 2022-03-04 | 26.47 |
| 2022-03-03 | 29.80 |
| 2022-03-02 | 29.00 |
| 2022-03-01 | 31.17 |
| 2022-02-28 | 31.17 |
| 2022-02-25 | 31.40 |
| 2022-02-24 | 32.21 |
| 2022-02-23 | 36.45 |
| 2022-02-22 | 35.42 |
| 2022-02-21 | 39.55 |
| 2022-02-18 | 40.35 |
| 2022-02-17 | 42.87 |
| 2022-02-16 | 42.30 |
| 2022-02-15 | 40.23 |
| 2022-02-14 | 41.49 |
| 2022-02-11 | 43.44 |
| 2022-02-10 | 43.56 |
| 2022-02-09 | 43.10 |
| 2022-02-08 | 40.35 |
| 2022-02-07 | 41.49 |
| 2022-02-04 | 41.61 |
| 2022-01-31 | 37.48 |
| 2022-01-28 | 35.76 |
| 2022-01-27 | 37.14 |
| 2022-01-26 | 39.89 |
| 2022-01-25 | 39.89 |
| 2022-01-24 | 42.18 |
| 2022-01-21 | 43.67 |
| 2022-01-20 | 43.79 |
| 2022-01-19 | 38.86 |
| 2022-01-18 | 39.09 |
| 2022-01-17 | 39.55 |
| 2022-01-14 | 40.35 |
| 2022-01-13 | 40.81 |
| 2022-01-12 | 40.46 |
| 2022-01-11 | 36.79 |
| 2022-01-10 | 36.68 |
| 2022-01-07 | 35.53 |
| 2022-01-06 | 33.12 |
| 2022-01-05 | 32.09 |
| 2022-01-04 | 34.39 |
| 2022-01-03 | 34.16 |
| 2021-12-31 | 34.84 |
| 2021-12-30 | 33.47 |
| 2021-12-29 | 33.01 |
| 2021-12-28 | 34.27 |
| 2021-12-24 | 34.04 |
| 2021-12-23 | 33.81 |
| 2021-12-22 | 33.01 |
| 2021-12-21 | 32.44 |
| 2021-12-20 | 31.29 |
| 2021-12-17 | 33.81 |
| 2021-12-16 | 35.65 |
| 2021-12-15 | 35.19 |
| 2021-12-14 | 36.22 |
| 2021-12-13 | 38.40 |
| 2021-12-10 | 38.28 |
| 2021-12-09 | 39.77 |
| 2021-12-08 | 38.51 |
| 2021-12-07 | 38.40 |
| 2021-12-06 | 34.73 |
| 2021-12-03 | 37.14 |
| 2021-12-02 | 37.37 |
| 2021-12-01 | 36.68 |
| 2021-11-30 | 35.42 |
| 2021-11-29 | 38.40 |
| 2021-11-26 | 39.09 |
| 2021-11-25 | 42.87 |
| 2021-11-24 | 42.53 |
| 2021-11-23 | 42.30 |
| 2021-11-22 | 43.90 |
| 2021-11-19 | 44.36 |
| 2021-11-18 | 45.62 |
| 2021-11-17 | 47.80 |
| 2021-11-16 | 47.92 |
| 2021-11-15 | 46.54 |
| 2021-11-12 | 46.20 |
| 2021-11-11 | 45.85 |
| 2021-11-10 | 44.25 |
| 2021-11-09 | 43.10 |
| 2021-11-08 | 43.10 |
| 2021-11-05 | 43.79 |
| 2021-11-04 | 45.51 |
| 2021-11-03 | 44.25 |
| 2021-11-02 | 45.05 |
| 2021-11-01 | 45.05 |
| 2021-10-29 | 46.31 |
| 2021-10-28 | 47.00 |
| 2021-10-27 | 47.56 |
| 2021-10-26 | 49.81 |
| 2021-10-25 | 50.37 |
| 2021-10-22 | 50.25 |
| 2021-10-21 | 49.47 |
| 2021-10-20 | 50.59 |
| 2021-10-19 | 48.46 |
| 2021-10-18 | 46.55 |
| 2021-10-15 | 45.88 |
| 2021-10-12 | 43.74 |
| 2021-10-11 | 45.65 |
| 2021-10-08 | 43.07 |
| 2021-10-07 | 42.39 |
| 2021-10-06 | 38.24 |
| 2021-10-05 | 39.03 |
| 2021-10-04 | 38.80 |
| 2021-09-30 | 41.61 |
| 2021-09-29 | 42.17 |
| 2021-09-28 | 41.05 |
| 2021-09-27 | 39.36 |
| 2021-09-24 | 39.59 |
| 2021-09-23 | 41.38 |
| 2021-09-21 | 39.59 |
| 2021-09-20 | 39.03 |
| 2021-09-17 | 43.63 |
| 2021-09-16 | 42.39 |
| 2021-09-15 | 44.75 |
| 2021-09-14 | 46.89 |
| 2021-09-13 | 48.57 |
| 2021-09-10 | 50.70 |
| 2021-09-09 | 47.90 |
| 2021-09-08 | 51.04 |
| 2021-09-07 | 51.49 |
| 2021-09-06 | 50.25 |
| 2021-09-03 | 49.02 |
| 2021-09-02 | 49.92 |
| 2021-09-01 | 49.36 |
| 2021-08-31 | 48.35 |
| 2021-08-30 | 46.55 |
| 2021-08-27 | 45.76 |
| 2021-08-26 | 45.88 |
| 2021-08-25 | 47.45 |
| 2021-08-24 | 47.34 |
| 2021-08-23 | 44.19 |
| 2021-08-20 | 42.51 |
| 2021-08-19 | 45.09 |
| 2021-08-18 | 48.12 |
| 2021-08-17 | 47.45 |
| 2021-08-16 | 50.03 |
| 2021-08-13 | 51.04 |
| 2021-08-12 | 51.49 |
| 2021-08-11 | 52.39 |
| 2021-08-10 | 52.05 |
| 2021-08-09 | 50.25 |
| 2021-08-06 | 49.92 |
| 2021-08-05 | 50.03 |
| 2021-08-04 | 51.27 |
| 2021-08-03 | 49.81 |
| 2021-08-02 | 50.03 |
| 2021-07-30 | 48.91 |
| 2021-07-29 | 50.70 |
| 2021-07-28 | 46.21 |
| 2021-07-27 | 44.08 |
| 2021-07-26 | 49.92 |
| 2021-07-23 | 56.43 |
| 2021-07-22 | 58.57 |
| 2021-07-21 | 55.87 |
| 2021-07-20 | 55.87 |
| 2021-07-19 | 57.22 |
| 2021-07-16 | 60.59 |
| 2021-07-15 | 60.02 |
| 2021-07-14 | 58.90 |
| 2021-07-13 | 59.91 |
| 2021-07-12 | 57.78 |
| 2021-07-09 | 56.88 |
| 2021-07-08 | 55.76 |
| 2021-07-07 | 60.25 |
| 2021-07-06 | 60.36 |
| 2021-07-05 | 60.81 |
| 2021-07-02 | 61.37 |
| 2021-06-30 | 64.18 |
| 2021-06-29 | 65.19 |
| 2021-06-28 | 66.43 |
| 2021-06-25 | 66.31 |
| 2021-06-24 | 64.40 |
| 2021-06-23 | 64.07 |
| 2021-06-22 | 60.92 |
| 2021-06-21 | 62.05 |
| 2021-06-18 | 63.73 |
| 2021-06-17 | 62.16 |
| 2021-06-16 | 61.71 |
| 2021-06-15 | 62.83 |
| 2021-06-11 | 63.96 |
| 2021-06-10 | 63.28 |
| 2021-06-09 | 63.39 |
| 2021-06-08 | 63.51 |
| 2021-06-07 | 63.62 |
| 2021-06-04 | 64.18 |
| 2021-06-03 | 64.29 |
| 2021-06-02 | 66.09 |
| 2021-06-01 | 67.21 |
| 2021-05-31 | 65.08 |
| 2021-05-28 | 65.19 |
| 2021-05-27 | 64.97 |
| 2021-05-26 | 64.97 |
| 2021-05-25 | 63.84 |
| 2021-05-24 | 60.92 |
| 2021-05-21 | 60.81 |
| 2021-05-20 | 60.70 |
| 2021-05-18 | 61.60 |
| 2021-05-17 | 59.35 |
| 2021-05-14 | 58.34 |
| 2021-05-13 | 57.11 |
| 2021-05-12 | 59.46 |
| 2021-05-11 | 57.89 |
| 2021-05-10 | 61.37 |
| 2021-05-07 | 61.82 |
| 2021-05-06 | 61.60 |
| 2021-05-05 | 60.81 |
| 2021-05-04 | 61.60 |
| 2021-05-03 | 59.91 |
| 2021-04-30 | 61.71 |
| 2021-04-29 | 65.42 |
| 2021-04-28 | 63.28 |
| 2021-04-27 | 62.28 |
| 2021-04-26 | 62.61 |
| 2021-04-23 | 63.39 |
| 2021-04-22 | 61.39 |
| 2021-04-21 | 60.83 |
| 2021-04-20 | 63.39 |
| 2021-04-19 | 63.50 |
| 2021-04-16 | 62.73 |
| 2021-04-15 | 61.50 |
| 2021-04-14 | 62.50 |
| 2021-04-13 | 60.94 |
| 2021-04-12 | 59.39 |
| 2021-04-09 | 61.39 |
| 2021-04-08 | 62.95 |
| 2021-04-07 | 60.83 |
| 2021-04-01 | 62.28 |
| 2021-03-31 | 59.50 |
| 2021-03-30 | 60.39 |
| 2021-03-29 | 59.27 |
| 2021-03-26 | 58.94 |
| 2021-03-25 | 56.71 |
| 2021-03-24 | 56.49 |
| 2021-03-23 | 60.28 |
| 2021-03-22 | 61.95 |
| 2021-03-19 | 62.39 |
| 2021-03-18 | 65.06 |
| 2021-03-17 | 63.06 |
| 2021-03-16 | 62.84 |
| 2021-03-15 | 62.06 |
| 2021-03-12 | 61.39 |
| 2021-03-11 | 64.62 |
| 2021-03-10 | 62.17 |
| 2021-03-09 | 61.17 |
| 2021-03-08 | 59.94 |
| 2021-03-05 | 62.73 |
| 2021-03-04 | 63.73 |
| 2021-03-03 | 66.95 |
| 2021-03-02 | 62.73 |
| 2021-03-01 | 64.62 |
| 2021-02-26 | 62.61 |
| 2021-02-25 | 68.74 |
| 2021-02-24 | 66.29 |
| 2021-02-23 | 71.41 |
| 2021-02-22 | 69.85 |
| 2021-02-19 | 71.41 |
| 2021-02-18 | 71.30 |
| 2021-02-17 | 73.86 |
| 2021-02-16 | 71.96 |
| 2021-02-11 | 68.74 |
| 2021-02-10 | 68.40 |
| 2021-02-09 | 64.62 |
| 2021-02-08 | 64.17 |
| 2021-02-05 | 64.06 |
| 2021-02-04 | 62.73 |
| 2021-02-03 | 63.95 |
| 2021-02-02 | 63.73 |
| 2021-02-01 | 61.72 |
| 2021-01-29 | 58.38 |
| 2021-01-28 | 59.72 |
| 2021-01-27 | 63.95 |
| 2021-01-26 | 64.51 |
| 2021-01-25 | 68.51 |
| 2021-01-22 | 64.84 |
| 2021-01-21 | 67.29 |
| 2021-01-20 | 67.40 |
| 2021-01-19 | 65.84 |
| 2021-01-18 | 61.39 |
| 2021-01-15 | 60.17 |
| 2021-01-14 | 59.39 |
| 2021-01-13 | 58.05 |
| 2021-01-12 | 58.05 |
| 2021-01-11 | 56.49 |
| 2021-01-08 | 55.94 |
| 2021-01-07 | 54.15 |
| 2021-01-06 | 54.93 |
| 2021-01-05 | 54.38 |
| 2021-01-04 | 53.82 |
| 2020-12-31 | 52.49 |
| 2020-12-30 | 52.15 |
| 2020-12-29 | 48.81 |
| 2020-12-28 | 47.37 |
| 2020-12-24 | 48.03 |
| 2020-12-23 | 47.59 |
| 2020-12-22 | 46.36 |
| 2020-12-21 | 47.25 |
| 2020-12-18 | 48.03 |
| 2020-12-17 | 49.48 |
| 2020-12-16 | 48.48 |
| 2020-12-15 | 46.92 |
| 2020-12-14 | 47.92 |
| 2020-12-11 | 48.59 |
| 2020-12-10 | 48.03 |
| 2020-12-09 | 48.48 |
| 2020-12-08 | 47.25 |
| 2020-12-07 | 48.14 |
| 2020-12-04 | 50.15 |
| 2020-12-03 | 49.70 |
| 2020-12-02 | 48.48 |
| 2020-12-01 | 48.70 |
| 2020-11-30 | 47.81 |
| 2020-11-27 | 50.70 |
| 2020-11-26 | 49.93 |
| 2020-11-25 | 49.03 |
| 2020-11-24 | 48.81 |
| 2020-11-23 | 48.26 |
| 2020-11-20 | 47.92 |
| 2020-11-19 | 47.59 |
| 2020-11-18 | 48.48 |
| 2020-11-17 | 47.92 |
| 2020-11-16 | 47.70 |
| 2020-11-13 | 46.36 |
| 2020-11-12 | 46.59 |
| 2020-11-11 | 46.92 |
| 2020-11-10 | 46.92 |
| 2020-11-09 | 45.58 |
| 2020-11-06 | 44.03 |
| 2020-11-05 | 43.02 |
| 2020-11-04 | 39.13 |
| 2020-11-03 | 39.80 |
| 2020-11-02 | 36.90 |
| 2020-10-30 | 34.90 |
| 2020-10-29 | 37.57 |
| 2020-10-28 | 38.00 |
| 2020-10-27 | 38.33 |
| 2020-10-23 | 39.31 |
| 2020-10-22 | 38.55 |
| 2020-10-21 | 38.44 |
| 2020-10-20 | 37.35 |
| 2020-10-19 | 37.25 |
| 2020-10-16 | 36.59 |
| 2020-10-15 | 34.97 |
| 2020-10-14 | 37.79 |
| 2020-10-12 | 38.11 |
| 2020-10-09 | 35.40 |
| 2020-10-08 | 35.19 |
| 2020-10-07 | 35.84 |
| 2020-10-06 | 34.32 |
| 2020-10-05 | 32.91 |
| 2020-09-30 | 31.61 |
| 2020-09-29 | 30.52 |
| 2020-09-28 | 31.61 |
| 2020-09-25 | 30.42 |
| 2020-09-24 | 30.74 |
| 2020-09-23 | 32.91 |
| 2020-09-22 | 32.80 |
| 2020-09-21 | 33.99 |
| 2020-09-18 | 36.81 |
| 2020-09-17 | 36.16 |
| 2020-09-16 | 38.11 |
| 2020-09-15 | 38.33 |
| 2020-09-14 | 37.68 |
| 2020-09-11 | 36.92 |
| 2020-09-10 | 36.27 |
| 2020-09-09 | 36.81 |
| 2020-09-08 | 37.57 |
| 2020-09-07 | 37.90 |
| 2020-09-04 | 38.33 |
| 2020-09-03 | 39.41 |
| 2020-09-02 | 39.96 |
| 2020-09-01 | 40.28 |
| 2020-08-31 | 40.06 |
| 2020-08-28 | 41.58 |
| 2020-08-27 | 40.71 |
| 2020-08-26 | 41.58 |
| 2020-08-25 | 41.80 |
| 2020-08-24 | 41.91 |
| 2020-08-21 | 39.74 |
| 2020-08-20 | 37.90 |
| 2020-08-19 | 40.28 |
| 2020-08-18 | 41.04 |
| 2020-08-17 | 40.93 |
| 2020-08-14 | 39.96 |
| 2020-08-13 | 40.39 |
| 2020-08-12 | 40.28 |
| 2020-08-11 | 38.55 |
| 2020-08-10 | 36.05 |
| 2020-08-07 | 36.49 |
| 2020-08-06 | 38.76 |
| 2020-08-05 | 39.85 |
| 2020-08-04 | 38.87 |
| 2020-08-03 | 36.16 |
| 2020-07-31 | 36.92 |
| 2020-07-30 | 37.35 |
| 2020-07-29 | 38.33 |
| 2020-07-28 | 38.00 |
| 2020-07-27 | 37.46 |
| 2020-07-24 | 37.46 |
| 2020-07-23 | 40.39 |
| 2020-07-22 | 39.20 |
| 2020-07-21 | 42.45 |
| 2020-07-20 | 39.41 |
| 2020-07-17 | 39.85 |
| 2020-07-16 | 39.09 |
| 2020-07-15 | 41.91 |
| 2020-07-14 | 41.80 |
| 2020-07-13 | 43.53 |
| 2020-07-10 | 42.77 |
| 2020-07-09 | 45.70 |
| 2020-07-08 | 44.94 |
| 2020-07-07 | 44.40 |
| 2020-07-06 | 46.03 |
| 2020-07-03 | 40.50 |
| 2020-07-02 | 39.31 |
| 2020-06-30 | 34.97 |
| 2020-06-29 | 34.21 |
| 2020-06-26 | 35.51 |
| 2020-06-24 | 36.81 |
| 2020-06-23 | 37.46 |
| 2020-06-22 | 35.51 |
| 2020-06-19 | 35.84 |
| 2020-06-18 | 34.86 |
| 2020-06-17 | 34.97 |
| 2020-06-16 | 34.43 |
| 2020-06-15 | 31.17 |
| 2020-06-12 | 33.88 |
| 2020-06-11 | 34.75 |
| 2020-06-10 | 38.00 |
| 2020-06-09 | 37.90 |
| 2020-06-08 | 36.27 |
| 2020-06-05 | 36.27 |
| 2020-06-04 | 33.99 |
| 2020-06-03 | 33.78 |
| 2020-06-02 | 31.50 |
| 2020-06-01 | 29.98 |
| 2020-05-29 | 25.75 |
| 2020-05-28 | 26.57 |
| 2020-05-27 | 27.38 |
| 2020-05-26 | 28.19 |
| 2020-05-25 | 25.48 |
| 2020-05-22 | 25.48 |
| 2020-05-21 | 32.53 |
| 2020-05-20 | 33.61 |
| 2020-05-19 | 33.34 |
| 2020-05-18 | 31.17 |
| 2020-05-15 | 30.09 |
| 2020-05-14 | 30.09 |
| 2020-05-13 | 31.99 |
| 2020-05-12 | 32.53 |
| 2020-05-11 | 34.43 |
| 2020-05-08 | 32.26 |
| 2020-05-07 | 30.90 |
| 2020-05-06 | 31.99 |
| 2020-05-05 | 30.09 |
| 2020-05-04 | 28.74 |
| 2020-04-29 | 34.16 |
| 2020-04-28 | 34.16 |
| 2020-04-27 | 32.31 |
| 2020-04-24 | 29.88 |
| 2020-04-23 | 30.42 |
| 2020-04-22 | 30.15 |
| 2020-04-21 | 29.61 |
| 2020-04-20 | 32.85 |
| 2020-04-17 | 32.58 |
| 2020-04-16 | 30.96 |
| 2020-04-15 | 31.23 |
| 2020-04-14 | 33.39 |
| 2020-04-09 | 32.31 |
| 2020-04-08 | 30.69 |
| 2020-04-07 | 32.31 |
| 2020-04-06 | 29.34 |
| 2020-04-03 | 26.64 |
| 2020-04-02 | 26.91 |
| 2020-04-01 | 25.83 |
| 2020-03-31 | 28.80 |
| 2020-03-30 | 26.37 |
| 2020-03-27 | 28.26 |
| 2020-03-26 | 27.45 |
| 2020-03-25 | 28.53 |
| 2020-03-24 | 24.48 |
| 2020-03-23 | 18.81 |
| 2020-03-20 | 24.75 |
| 2020-03-19 | 18.81 |
| 2020-03-18 | 22.32 |
| 2020-03-17 | 27.45 |
| 2020-03-16 | 26.91 |
| 2020-03-13 | 31.50 |
| 2020-03-12 | 33.12 |
| 2020-03-11 | 38.25 |
| 2020-03-10 | 38.79 |
| 2020-03-09 | 37.44 |
| 2020-03-06 | 43.11 |
| 2020-03-05 | 46.08 |
| 2020-03-04 | 43.38 |
| 2020-03-03 | 43.65 |
| 2020-03-02 | 43.92 |
| 2020-02-28 | 42.84 |
| 2020-02-27 | 46.62 |
| 2020-02-26 | 45.54 |
| 2020-02-25 | 46.35 |
| 2020-02-24 | 46.08 |
| 2020-02-21 | 48.51 |
| 2020-02-20 | 49.86 |
| 2020-02-19 | 50.40 |
| 2020-02-18 | 49.59 |
| 2020-02-17 | 52.02 |
| 2020-02-14 | 51.21 |
| 2020-02-13 | 50.94 |
| 2020-02-12 | 51.48 |
| 2020-02-11 | 49.86 |
| 2020-02-10 | 47.97 |
| 2020-02-07 | 48.78 |
| 2020-02-06 | 49.59 |
| 2020-02-05 | 45.54 |
| 2020-02-04 | 45.00 |
| 2020-02-03 | 43.11 |
| 2020-01-31 | 43.11 |
| 2020-01-30 | 43.92 |
| 2020-01-29 | 47.43 |
| 2020-01-24 | 51.75 |
| 2020-01-23 | 51.21 |
| 2020-01-22 | 54.18 |
| 2020-01-21 | 52.02 |
| 2020-01-20 | 56.35 |
| 2020-01-17 | 57.70 |
| 2020-01-16 | 56.62 |
| 2020-01-15 | 56.35 |
| 2020-01-14 | 56.89 |
| 2020-01-13 | 57.43 |
| 2020-01-10 | 55.53 |
| 2020-01-09 | 55.53 |
| 2020-01-08 | 52.56 |
| 2020-01-07 | 53.64 |
| 2020-01-06 | 53.64 |
| 2020-01-03 | 54.72 |
| 2020-01-02 | 54.99 |
| 2019-12-31 | 53.64 |
| 2019-12-30 | 54.18 |
| 2019-12-27 | 53.37 |
| 2019-12-24 | 51.21 |
| 2019-12-23 | 51.75 |
| 2019-12-20 | 52.02 |
| 2019-12-19 | 51.21 |
| 2019-12-18 | 51.48 |
| 2019-12-17 | 51.21 |
| 2019-12-16 | 49.59 |
| 2019-12-13 | 50.40 |
| 2019-12-12 | 46.89 |
| 2019-12-11 | 44.73 |
| 2019-12-10 | 43.65 |
| 2019-12-09 | 44.19 |
| 2019-12-06 | 43.92 |
| 2019-12-05 | 42.84 |
| 2019-12-04 | 41.76 |
| 2019-12-03 | 43.38 |
| 2019-12-02 | 43.92 |
| 2019-11-29 | 43.11 |
| 2019-11-28 | 46.08 |
| 2019-11-27 | 46.62 |
| 2019-11-26 | 46.35 |
| 2019-11-25 | 46.62 |
| 2019-11-22 | 44.46 |
| 2019-11-21 | 43.65 |
| 2019-11-20 | 46.08 |
| 2019-11-19 | 47.16 |
| 2019-11-18 | 44.73 |
| 2019-11-15 | 43.11 |
| 2019-11-14 | 43.38 |
| 2019-11-13 | 44.19 |
| 2019-11-12 | 46.89 |
| 2019-11-11 | 46.35 |
| 2019-11-08 | 50.13 |
| 2019-11-07 | 51.21 |
| 2019-11-06 | 50.40 |
| 2019-11-05 | 50.40 |
| 2019-11-04 | 49.86 |
| 2019-11-01 | 47.43 |
| 2019-10-31 | 46.08 |
| 2019-10-30 | 44.84 |
| 2019-10-29 | 45.63 |
| 2019-10-28 | 45.89 |
| 2019-10-25 | 45.10 |
| 2019-10-24 | 45.10 |
| 2019-10-23 | 44.32 |
| 2019-10-22 | 45.37 |
| 2019-10-21 | 44.84 |
| 2019-10-18 | 45.10 |
| 2019-10-17 | 45.89 |
| 2019-10-16 | 44.58 |
| 2019-10-15 | 43.79 |
| 2019-10-14 | 44.05 |
| 2019-10-11 | 43.27 |
| 2019-10-10 | 39.59 |
| 2019-10-09 | 39.59 |
| 2019-10-08 | 40.64 |
| 2019-10-04 | 40.12 |
| 2019-10-03 | 41.69 |
| 2019-10-02 | 41.17 |
| 2019-09-30 | 41.43 |
| 2019-09-27 | 40.91 |
| 2019-09-26 | 41.17 |
| 2019-09-25 | 40.91 |
| 2019-09-24 | 42.74 |
| 2019-09-23 | 42.22 |
| 2019-09-20 | 43.53 |
| 2019-09-19 | 43.53 |
| 2019-09-18 | 45.10 |
| 2019-09-17 | 45.10 |
| 2019-09-16 | 46.68 |
| 2019-09-13 | 47.99 |
| 2019-09-12 | 46.68 |
| 2019-09-11 | 46.68 |
| 2019-09-10 | 44.58 |
| 2019-09-09 | 44.58 |
| 2019-09-06 | 44.05 |
| 2019-09-05 | 43.79 |
| 2019-09-04 | 43.27 |
| 2019-09-03 | 38.02 |
| 2019-09-02 | 38.54 |
| 2019-08-30 | 39.07 |
| 2019-08-29 | 38.81 |
| 2019-08-28 | 38.28 |
| 2019-08-27 | 38.54 |
| 2019-08-26 | 38.81 |
| 2019-08-23 | 41.17 |
| 2019-08-22 | 40.64 |
| 2019-08-21 | 41.69 |
| 2019-08-20 | 41.69 |
| 2019-08-19 | 41.43 |
| 2019-08-16 | 39.07 |
| 2019-08-15 | 37.49 |
| 2019-08-14 | 36.18 |
| 2019-08-13 | 36.45 |
| 2019-08-12 | 39.07 |
| 2019-08-09 | 39.86 |
| 2019-08-08 | 40.91 |
| 2019-08-07 | 40.38 |
| 2019-08-06 | 40.38 |
| 2019-08-05 | 40.91 |
| 2019-08-02 | 44.84 |
| 2019-08-01 | 48.52 |
| 2019-07-31 | 49.57 |
| 2019-07-30 | 51.40 |
| 2019-07-29 | 51.14 |
| 2019-07-26 | 52.45 |
| 2019-07-25 | 53.76 |
| 2019-07-24 | 53.24 |
| 2019-07-23 | 52.98 |
| 2019-07-22 | 52.19 |
| 2019-07-19 | 54.55 |
| 2019-07-18 | 52.98 |
| 2019-07-17 | 53.76 |
| 2019-07-16 | 53.76 |
| 2019-07-15 | 53.50 |
| 2019-07-12 | 53.24 |
| 2019-07-11 | 52.71 |
| 2019-07-10 | 51.66 |
| 2019-07-09 | 51.14 |
| 2019-07-08 | 52.19 |
| 2019-07-05 | 54.81 |
| 2019-07-04 | 55.08 |
| 2019-07-03 | 55.08 |
| 2019-07-02 | 55.34 |
| 2019-06-28 | 52.71 |
| 2019-06-27 | 53.24 |
| 2019-06-26 | 50.88 |
| 2019-06-25 | 50.61 |
| 2019-06-24 | 52.19 |
| 2019-06-21 | 52.19 |
| 2019-06-20 | 52.71 |
| 2019-06-19 | 50.35 |
| 2019-06-18 | 46.68 |
| 2019-06-17 | 45.63 |
| 2019-06-14 | 44.84 |
| 2019-06-13 | 45.89 |
| 2019-06-12 | 45.89 |
| 2019-06-11 | 48.25 |
| 2019-06-10 | 47.20 |
| 2019-06-06 | 43.79 |
| 2019-06-05 | 43.79 |
| 2019-06-04 | 42.74 |
| 2019-06-03 | 43.27 |
| 2019-05-31 | 43.53 |
| 2019-05-30 | 44.58 |
| 2019-05-29 | 45.10 |
| 2019-05-28 | 45.63 |
| 2019-05-27 | 45.10 |
| 2019-05-24 | 45.63 |
| 2019-05-23 | 45.10 |
| 2019-05-22 | 46.68 |
| 2019-05-21 | 46.94 |
| 2019-05-20 | 47.20 |
| 2019-05-17 | 47.99 |
| 2019-05-16 | 49.30 |
| 2019-05-15 | 49.04 |
| 2019-05-14 | 48.52 |
| 2019-05-10 | 50.61 |
| 2019-05-09 | 49.57 |
| 2019-05-08 | 52.98 |
| 2019-05-07 | 54.81 |
| 2019-05-06 | 54.29 |
| 2019-05-03 | 58.75 |
| 2019-05-02 | 57.96 |
| 2019-04-30 | 56.65 |
| 2019-04-29 | 57.96 |
| 2019-04-26 | 56.12 |
| 2019-04-25 | 56.12 |
| 2019-04-24 | 57.17 |
| 2019-04-23 | 57.95 |
| 2019-04-18 | 57.95 |
| 2019-04-17 | 59.00 |
| 2019-04-16 | 59.00 |
| 2019-04-15 | 57.17 |
| 2019-04-12 | 57.69 |
| 2019-04-11 | 57.43 |
| 2019-04-10 | 59.00 |
| 2019-04-09 | 59.26 |
| 2019-04-08 | 58.74 |
| 2019-04-04 | 58.21 |
| 2019-04-03 | 57.95 |
| 2019-04-02 | 56.39 |
| 2019-04-01 | 56.12 |
| 2019-03-29 | 53.51 |
| 2019-03-28 | 51.69 |
| 2019-03-27 | 51.95 |
| 2019-03-26 | 50.64 |
| 2019-03-25 | 50.64 |
| 2019-03-22 | 53.51 |
| 2019-03-21 | 53.51 |
| 2019-03-20 | 54.82 |
| 2019-03-19 | 55.60 |
| 2019-03-18 | 55.08 |
| 2019-03-15 | 53.51 |
| 2019-03-14 | 52.47 |
| 2019-03-13 | 51.95 |
| 2019-03-12 | 52.99 |
| 2019-03-11 | 50.38 |
| 2019-03-08 | 48.81 |
| 2019-03-07 | 51.43 |
| 2019-03-06 | 52.99 |
| 2019-03-05 | 52.73 |
| 2019-03-04 | 52.47 |
| 2019-03-01 | 51.95 |
| 2019-02-28 | 50.90 |
| 2019-02-27 | 51.69 |
| 2019-02-26 | 51.69 |
| 2019-02-25 | 52.73 |
| 2019-02-22 | 51.95 |
| 2019-02-21 | 50.90 |
| 2019-02-20 | 50.12 |
| 2019-02-19 | 48.81 |
| 2019-02-18 | 49.34 |
| 2019-02-15 | 46.73 |
| 2019-02-14 | 49.60 |
| 2019-02-13 | 49.86 |
| 2019-02-12 | 48.29 |
| 2019-02-11 | 48.03 |
| 2019-02-08 | 46.99 |
| 2019-02-04 | 46.99 |
| 2019-02-01 | 46.73 |
| 2019-01-31 | 46.99 |
| 2019-01-30 | 45.16 |
| 2019-01-29 | 44.64 |
| 2019-01-28 | 44.90 |
| 2019-01-25 | 45.16 |
| 2019-01-24 | 42.55 |
| 2019-01-23 | 42.03 |
| 2019-01-22 | 41.77 |
| 2019-01-21 | 42.81 |
| 2019-01-18 | 42.29 |
| 2019-01-17 | 40.98 |
| 2019-01-16 | 41.50 |
| 2019-01-15 | 40.98 |
| 2019-01-14 | 38.11 |
| 2019-01-11 | 39.94 |
| 2019-01-10 | 39.68 |
| 2019-01-09 | 39.15 |
| 2019-01-08 | 35.76 |
| 2019-01-07 | 36.02 |
| 2019-01-04 | 34.72 |
| 2019-01-03 | 31.84 |
| 2019-01-02 | 31.84 |
| 2018-12-31 | 36.02 |
| 2018-12-28 | 33.93 |
| 2018-12-27 | 33.67 |
| 2018-12-24 | 34.98 |
| 2018-12-21 | 35.50 |
| 2018-12-20 | 34.98 |
| 2018-12-19 | 36.02 |
| 2018-12-18 | 35.76 |
| 2018-12-17 | 37.59 |
| 2018-12-14 | 37.33 |
| 2018-12-13 | 39.94 |
| 2018-12-12 | 38.37 |
| 2018-12-11 | 35.50 |
| 2018-12-10 | 35.76 |
| 2018-12-07 | 36.81 |
| 2018-12-06 | 37.59 |
| 2018-12-05 | 40.98 |
| 2018-12-04 | 43.33 |
| 2018-12-03 | 43.07 |
| 2018-11-30 | 39.42 |
| 2018-11-29 | 39.15 |
| 2018-11-28 | 39.94 |
| 2018-11-27 | 38.11 |
| 2018-11-26 | 38.63 |
| 2018-11-23 | 36.54 |
| 2018-11-22 | 36.81 |
| 2018-11-21 | 36.54 |
| 2018-11-20 | 36.02 |
| 2018-11-19 | 38.11 |
| 2018-11-16 | 37.33 |
| 2018-11-15 | 37.33 |
| 2018-11-14 | 34.98 |
| 2018-11-13 | 35.76 |
| 2018-11-12 | 34.72 |
| 2018-11-09 | 34.46 |
| 2018-11-08 | 37.85 |
| 2018-11-07 | 37.33 |
| 2018-11-06 | 37.07 |
| 2018-11-05 | 36.02 |
| 2018-11-02 | 38.89 |
| 2018-11-01 | 33.15 |
| 2018-10-31 | 30.80 |
| 2018-10-30 | 29.55 |
| 2018-10-29 | 30.56 |
| 2018-10-26 | 29.80 |
| 2018-10-25 | 31.57 |
| 2018-10-24 | 32.84 |
| 2018-10-23 | 33.09 |
| 2018-10-22 | 37.14 |
| 2018-10-19 | 34.10 |
| 2018-10-18 | 33.34 |
| 2018-10-16 | 33.60 |
| 2018-10-15 | 33.34 |
| 2018-10-12 | 35.11 |
| 2018-10-11 | 32.33 |
| 2018-10-10 | 37.39 |
| 2018-10-09 | 37.14 |
| 2018-10-08 | 37.39 |
| 2018-10-05 | 39.16 |
| 2018-10-04 | 39.41 |
| 2018-10-03 | 41.44 |
| 2018-10-02 | 41.69 |
| 2018-09-28 | 44.98 |
| 2018-09-27 | 44.73 |
| 2018-09-26 | 45.23 |
| 2018-09-24 | 43.46 |
| 2018-09-21 | 45.99 |
| 2018-09-20 | 43.46 |
| 2018-09-19 | 42.96 |
| 2018-09-18 | 41.44 |
| 2018-09-17 | 40.68 |
| 2018-09-14 | 42.45 |
| 2018-09-13 | 41.19 |
| 2018-09-12 | 38.15 |
| 2018-09-11 | 38.15 |
| 2018-09-10 | 39.41 |
| 2018-09-07 | 40.68 |
| 2018-09-06 | 41.19 |
| 2018-09-05 | 41.95 |
| 2018-09-04 | 45.99 |
| 2018-09-03 | 44.48 |
| 2018-08-31 | 44.98 |
| 2018-08-30 | 46.50 |
| 2018-08-29 | 47.76 |
| 2018-08-28 | 47.51 |
| 2018-08-27 | 47.01 |
| 2018-08-24 | 43.72 |
| 2018-08-23 | 43.97 |
| 2018-08-22 | 44.98 |
| 2018-08-21 | 44.22 |
| 2018-08-20 | 43.46 |
| 2018-08-17 | 41.44 |
| 2018-08-16 | 41.19 |
| 2018-08-15 | 41.69 |
| 2018-08-14 | 44.22 |
| 2018-08-13 | 44.98 |
| 2018-08-10 | 46.75 |
| 2018-08-09 | 48.27 |
| 2018-08-08 | 47.01 |
| 2018-08-07 | 46.50 |
| 2018-08-06 | 44.48 |
| 2018-08-03 | 43.46 |
| 2018-08-02 | 43.72 |
| 2018-08-01 | 46.75 |
| 2018-07-31 | 48.27 |
| 2018-07-30 | 48.78 |
| 2018-07-27 | 49.03 |
| 2018-07-26 | 49.03 |
| 2018-07-25 | 50.29 |
| 2018-07-24 | 48.78 |
| 2018-07-23 | 46.75 |
| 2018-07-20 | 46.50 |
| 2018-07-19 | 45.23 |
| 2018-07-18 | 45.74 |
| 2018-07-17 | 46.50 |
| 2018-07-16 | 48.02 |
| 2018-07-13 | 48.02 |
| 2018-07-12 | 47.76 |
| 2018-07-11 | 46.75 |
| 2018-07-10 | 48.78 |
| 2018-07-09 | 49.03 |
| 2018-07-06 | 46.25 |
| 2018-07-05 | 45.74 |
| 2018-07-04 | 45.49 |
| 2018-07-03 | 47.26 |
| 2018-06-29 | 49.03 |
| 2018-06-28 | 46.75 |
| 2018-06-27 | 45.99 |
| 2018-06-26 | 48.78 |
| 2018-06-25 | 49.28 |
| 2018-06-22 | 51.05 |
| 2018-06-21 | 50.55 |
| 2018-06-20 | 53.08 |
| 2018-06-19 | 51.81 |
| 2018-06-15 | 55.61 |
| 2018-06-14 | 56.62 |
| 2018-06-13 | 57.89 |
| 2018-06-12 | 59.91 |
| 2018-06-11 | 59.66 |
| 2018-06-08 | 58.64 |
| 2018-06-07 | 61.68 |
| 2018-06-06 | 60.42 |
| 2018-06-05 | 59.40 |
| 2018-06-04 | 58.90 |
| 2018-06-01 | 56.62 |
| 2018-05-31 | 56.62 |
| 2018-05-30 | 53.84 |
| 2018-05-29 | 56.37 |
| 2018-05-28 | 57.89 |
| 2018-05-25 | 57.13 |
| 2018-05-24 | 57.38 |
| 2018-05-23 | 56.87 |
| 2018-05-21 | 59.91 |
| 2018-05-18 | 58.64 |
| 2018-05-17 | 58.14 |
| 2018-05-16 | 58.64 |
| 2018-05-15 | 59.15 |
| 2018-05-14 | 60.67 |
| 2018-05-11 | 58.39 |
| 2018-05-10 | 56.87 |
| 2018-05-09 | 55.61 |
| 2018-05-08 | 55.10 |
| 2018-05-07 | 52.83 |
| 2018-05-04 | 52.32 |
| 2018-05-03 | 54.09 |
| 2018-05-02 | 56.11 |
| 2018-04-30 | 57.13 |
| 2018-04-27 | 53.84 |
| 2018-04-26 | 52.77 |
| 2018-04-25 | 54.28 |
| 2018-04-24 | 55.79 |
| 2018-04-23 | 53.78 |
| 2018-04-20 | 54.54 |
| 2018-04-19 | 56.55 |
| 2018-04-18 | 54.28 |
| 2018-04-17 | 52.77 |
| 2018-04-16 | 54.03 |
| 2018-04-13 | 56.80 |
| 2018-04-12 | 57.05 |
| 2018-04-11 | 57.30 |
| 2018-04-10 | 56.30 |
| 2018-04-09 | 54.03 |
| 2018-04-06 | 51.52 |
| 2018-04-04 | 49.75 |
| 2018-04-03 | 53.78 |
| 2018-03-29 | 53.03 |
| 2018-03-28 | 52.77 |
| 2018-03-27 | 56.55 |
| 2018-03-26 | 55.54 |
| 2018-03-23 | 53.78 |
| 2018-03-22 | 58.06 |
| 2018-03-21 | 59.57 |
| 2018-03-20 | 60.58 |
| 2018-03-19 | 60.33 |
| 2018-03-16 | 60.07 |
| 2018-03-15 | 60.33 |
| 2018-03-14 | 60.07 |
| 2018-03-13 | 60.58 |
| 2018-03-12 | 60.33 |
| 2018-03-09 | 57.56 |
| 2018-03-08 | 56.05 |
| 2018-03-07 | 53.53 |
| 2018-03-06 | 55.04 |
| 2018-03-05 | 52.02 |
| 2018-03-02 | 55.54 |
| 2018-03-01 | 57.56 |
| 2018-02-28 | 56.55 |
| 2018-02-27 | 58.82 |
| 2018-02-26 | 60.07 |
| 2018-02-23 | 58.56 |
| 2018-02-22 | 57.05 |
| 2018-02-21 | 59.32 |
| 2018-02-20 | 56.30 |
| 2018-02-15 | 57.30 |
| 2018-02-14 | 54.54 |
| 2018-02-13 | 51.52 |
| 2018-02-12 | 49.25 |
| 2018-02-09 | 49.25 |
| 2018-02-08 | 54.03 |
| 2018-02-07 | 53.28 |
| 2018-02-06 | 55.29 |
| 2018-02-05 | 63.09 |
| 2018-02-02 | 65.11 |
| 2018-02-01 | 65.36 |
| 2018-01-31 | 66.62 |
| 2018-01-30 | 65.36 |
| 2018-01-29 | 66.87 |
| 2018-01-26 | 67.88 |
| 2018-01-25 | 65.61 |
| 2018-01-24 | 66.87 |
| 2018-01-23 | 66.62 |
| 2018-01-22 | 63.60 |
| 2018-01-19 | 63.09 |
| 2018-01-18 | 62.59 |
| 2018-01-17 | 61.58 |
| 2018-01-16 | 61.33 |
| 2018-01-15 | 58.82 |
| 2018-01-12 | 58.56 |
| 2018-01-11 | 57.30 |
| 2018-01-10 | 57.30 |
| 2018-01-09 | 57.05 |
| 2018-01-08 | 56.30 |
| 2018-01-05 | 55.79 |
| 2018-01-04 | 55.54 |
| 2018-01-03 | 54.54 |
| 2018-01-02 | 54.28 |
| 2017-12-29 | 51.26 |
| 2017-12-28 | 51.26 |
| 2017-12-27 | 50.01 |
| 2017-12-22 | 49.50 |
| 2017-12-21 | 48.75 |
| 2017-12-20 | 48.24 |
| 2017-12-19 | 47.99 |
| 2017-12-18 | 47.24 |
| 2017-12-15 | 46.23 |
| 2017-12-14 | 47.49 |
| 2017-12-13 | 48.24 |
| 2017-12-12 | 45.98 |
| 2017-12-11 | 46.73 |
| 2017-12-08 | 45.22 |
| 2017-12-07 | 43.46 |
| 2017-12-06 | 42.96 |
| 2017-12-05 | 46.23 |
| 2017-12-04 | 47.74 |
| 2017-12-01 | 47.49 |
| 2017-11-30 | 48.24 |
| 2017-11-29 | 50.26 |
| 2017-11-28 | 50.26 |
| 2017-11-27 | 50.51 |
| 2017-11-24 | 51.26 |
| 2017-11-23 | 50.51 |
| 2017-11-22 | 52.27 |
| 2017-11-21 | 50.76 |
| 2017-11-20 | 47.74 |
| 2017-11-17 | 47.74 |
| 2017-11-16 | 46.99 |
| 2017-11-15 | 46.48 |
| 2017-11-14 | 47.99 |
| 2017-11-13 | 47.99 |
| 2017-11-10 | 47.74 |
| 2017-11-09 | 47.49 |
| 2017-11-08 | 46.73 |
| 2017-11-07 | 46.99 |
| 2017-11-06 | 44.97 |
| 2017-11-03 | 44.97 |
| 2017-11-02 | 44.22 |
| 2017-11-01 | 44.72 |
| 2017-10-31 | 43.21 |
| 2017-10-30 | 43.56 |
| 2017-10-27 | 43.81 |
| 2017-10-26 | 42.83 |
| 2017-10-25 | 43.32 |
| 2017-10-24 | 42.83 |
| 2017-10-23 | 43.32 |
| 2017-10-20 | 44.30 |
| 2017-10-19 | 42.83 |
| 2017-10-18 | 45.28 |
| 2017-10-17 | 45.28 |
| 2017-10-16 | 45.03 |
| 2017-10-13 | 44.05 |
| 2017-10-12 | 44.05 |
| 2017-10-11 | 43.32 |
| 2017-10-10 | 44.05 |
| 2017-10-09 | 43.32 |
| 2017-10-06 | 43.81 |
| 2017-10-04 | 43.32 |
| 2017-10-03 | 42.34 |
| 2017-09-29 | 39.15 |
| 2017-09-28 | 38.66 |
| 2017-09-27 | 40.13 |
| 2017-09-26 | 39.64 |
| 2017-09-25 | 39.40 |
| 2017-09-22 | 40.87 |
| 2017-09-21 | 42.09 |
| 2017-09-20 | 42.09 |
| 2017-09-19 | 41.85 |
| 2017-09-18 | 42.09 |
| 2017-09-15 | 40.62 |
| 2017-09-14 | 40.62 |
| 2017-09-13 | 40.87 |
| 2017-09-12 | 41.36 |
| 2017-09-11 | 41.36 |
| 2017-09-08 | 39.89 |
| 2017-09-07 | 39.15 |
| 2017-09-06 | 39.40 |
| 2017-09-05 | 40.13 |
| 2017-09-04 | 40.13 |
| 2017-09-01 | 40.87 |
| 2017-08-31 | 40.87 |
| 2017-08-30 | 41.36 |
| 2017-08-29 | 39.64 |
| 2017-08-28 | 40.38 |
| 2017-08-25 | 39.89 |
| 2017-08-24 | 38.17 |
| 2017-08-22 | 37.93 |
| 2017-08-21 | 36.70 |
| 2017-08-18 | 35.97 |
| 2017-08-17 | 37.44 |
| 2017-08-16 | 37.68 |
| 2017-08-15 | 36.46 |
| 2017-08-14 | 36.70 |
| 2017-08-11 | 35.48 |
| 2017-08-10 | 37.93 |
| 2017-08-09 | 39.40 |
| 2017-08-08 | 39.89 |
| 2017-08-07 | 38.91 |
| 2017-08-04 | 38.42 |
| 2017-08-03 | 38.42 |
| 2017-08-02 | 38.42 |
| 2017-08-01 | 38.17 |
| 2017-07-31 | 36.70 |
| 2017-07-28 | 35.48 |
| 2017-07-27 | 36.21 |
| 2017-07-26 | 35.23 |
| 2017-07-25 | 34.74 |
| 2017-07-24 | 34.99 |
| 2017-07-21 | 34.25 |
| 2017-07-20 | 34.01 |
| 2017-07-19 | 33.76 |
| 2017-07-18 | 33.03 |
| 2017-07-17 | 33.03 |
| 2017-07-14 | 32.54 |
| 2017-07-13 | 32.29 |
| 2017-07-12 | 30.82 |
| 2017-07-11 | 30.09 |
| 2017-07-10 | 28.13 |
| 2017-07-07 | 27.39 |
| 2017-07-06 | 28.13 |
| 2017-07-05 | 27.88 |
| 2017-07-04 | 27.39 |
| 2017-07-03 | 28.62 |
| 2017-06-30 | 28.62 |
| 2017-06-29 | 29.11 |
| 2017-06-28 | 28.37 |
| 2017-06-27 | 28.62 |
| 2017-06-26 | 28.86 |
| 2017-06-23 | 28.37 |
| 2017-06-22 | 28.13 |
| 2017-06-21 | 27.64 |
| 2017-06-20 | 28.37 |
| 2017-06-19 | 28.86 |
| 2017-06-16 | 27.39 |
| 2017-06-15 | 27.15 |
| 2017-06-14 | 28.62 |
| 2017-06-13 | 28.62 |
| 2017-06-12 | 28.13 |
| 2017-06-09 | 29.35 |
| 2017-06-08 | 29.35 |
| 2017-06-07 | 28.86 |
| 2017-06-06 | 28.86 |
| 2017-06-05 | 28.37 |
| 2017-06-02 | 28.62 |
| 2017-06-01 | 27.39 |
| 2017-05-31 | 27.39 |
| 2017-05-29 | 27.39 |
| 2017-05-26 | 26.90 |
| 2017-05-25 | 26.66 |
| 2017-05-24 | 25.68 |
| 2017-05-23 | 25.92 |
| 2017-05-22 | 25.68 |
| 2017-05-19 | 24.70 |
| 2017-05-18 | 24.45 |
| 2017-05-17 | 25.43 |
| 2017-05-16 | 25.43 |
| 2017-05-15 | 25.43 |
| 2017-05-12 | 24.21 |
| 2017-05-11 | 23.96 |
| 2017-05-10 | 23.23 |
| 2017-05-09 | 22.74 |
| 2017-05-08 | 21.27 |
| 2017-05-05 | 20.78 |
| 2017-05-04 | 22.00 |
| 2017-05-02 | 21.51 |
| 2017-04-28 | 21.51 |
| 2017-04-27 | 21.76 |
| 2017-04-26 | 21.02 |
| 2017-04-25 | 20.54 |
| 2017-04-24 | 19.08 |
| 2017-04-21 | 18.35 |
| 2017-04-20 | 18.59 |
| 2017-04-19 | 17.61 |
| 2017-04-18 | 17.61 |
| 2017-04-13 | 19.56 |
| 2017-04-12 | 19.81 |
| 2017-04-11 | 18.83 |
| 2017-04-10 | 19.56 |
| 2017-04-07 | 19.56 |
| 2017-04-06 | 19.56 |
| 2017-04-05 | 20.05 |
| 2017-04-03 | 19.32 |
| 2017-03-31 | 19.08 |
| 2017-03-30 | 19.81 |
| 2017-03-29 | 20.05 |
| 2017-03-28 | 20.05 |
| 2017-03-27 | 19.32 |
| 2017-03-24 | 20.29 |
| 2017-03-23 | 19.81 |
| 2017-03-22 | 19.81 |
| 2017-03-21 | 21.02 |
| 2017-03-20 | 20.54 |
| 2017-03-17 | 19.81 |
| 2017-03-16 | 19.56 |
| 2017-03-15 | 17.37 |
| 2017-03-14 | 17.37 |
| 2017-03-13 | 17.37 |
| 2017-03-10 | 16.15 |
| 2017-03-09 | 15.91 |
| 2017-03-08 | 16.88 |
| 2017-03-07 | 16.64 |
| 2017-03-06 | 16.15 |
| 2017-03-03 | 16.15 |
| 2017-03-02 | 16.64 |
| 2017-03-01 | 17.13 |
| 2017-02-28 | 17.13 |
| 2017-02-27 | 18.10 |
| 2017-02-24 | 18.35 |
| 2017-02-23 | 18.59 |
| 2017-02-22 | 18.59 |
| 2017-02-21 | 17.86 |
| 2017-02-20 | 18.59 |
| 2017-02-17 | 18.10 |
| 2017-02-16 | 18.35 |
| 2017-02-15 | 17.61 |
| 2017-02-14 | 16.40 |
| 2017-02-13 | 16.15 |
| 2017-02-10 | 15.91 |
| 2017-02-09 | 15.42 |
| 2017-02-08 | 15.42 |
| 2017-02-07 | 14.45 |
| 2017-02-06 | 14.45 |
| 2017-02-03 | 13.23 |
| 2017-02-02 | 13.72 |
| 2017-02-01 | 14.45 |
| 2017-01-27 | 14.69 |
| 2017-01-26 | 14.69 |
| 2017-01-25 | 12.99 |
| 2017-01-24 | 12.50 |
| 2017-01-23 | 12.26 |
| 2017-01-20 | 12.50 |
| 2017-01-19 | 13.23 |
| 2017-01-18 | 13.23 |
| 2017-01-17 | 12.26 |
| 2017-01-16 | 11.53 |
| 2017-01-13 | 12.50 |
| 2017-01-12 | 12.26 |
| 2017-01-11 | 12.50 |
| 2017-01-10 | 11.28 |
| 2017-01-09 | 10.80 |
| 2017-01-06 | 10.31 |
| 2017-01-05 | 10.07 |
| 2017-01-04 | 8.60 |
| 2017-01-03 | 8.60 |
| 2016-12-30 | 7.63 |
| 2016-12-29 | 6.90 |
| 2016-12-28 | 6.41 |
| 2016-12-23 | 5.93 |
| 2016-12-22 | 6.41 |
| 2016-12-21 | 7.14 |
| 2016-12-20 | 6.66 |
| 2016-12-19 | 7.14 |
| 2016-12-16 | 8.12 |
| 2016-12-15 | 8.12 |
| 2016-12-14 | 10.31 |
| 2016-12-13 | 10.07 |
| 2016-12-12 | 9.82 |
| 2016-12-09 | 11.77 |
| 2016-12-08 | 12.01 |
| 2016-12-07 | 12.01 |
| 2016-12-06 | 11.28 |
| 2016-12-05 | 10.55 |
| 2016-12-02 | 10.80 |
| 2016-12-01 | 12.50 |
| 2016-11-30 | 12.01 |
| 2016-11-29 | 11.53 |
| 2016-11-28 | 12.01 |
| 2016-11-25 | 11.53 |
| 2016-11-24 | 10.80 |
| 2016-11-23 | 11.53 |
| 2016-11-22 | 11.53 |
| 2016-11-21 | 9.82 |
| 2016-11-18 | 9.34 |
| 2016-11-17 | 9.09 |
| 2016-11-16 | 9.58 |
| 2016-11-15 | 9.58 |
| 2016-11-14 | 9.09 |
| 2016-11-11 | 10.55 |
| 2016-11-10 | 12.26 |
| 2016-11-09 | 10.07 |
| 2016-11-08 | 12.26 |
| 2016-11-07 | 12.01 |
| 2016-11-04 | 11.28 |
| 2016-11-03 | 11.53 |
| 2016-11-02 | 12.01 |
| 2016-11-01 | 13.48 |
| 2016-10-31 | 12.50 |
| 2016-10-28 | 12.65 |
| 2016-10-27 | 13.36 |
| 2016-10-26 | 14.31 |
| 2016-10-25 | 15.49 |
| 2016-10-24 | 15.73 |
| 2016-10-20 | 14.54 |
| 2016-10-19 | 14.07 |
| 2016-10-18 | 14.54 |
| 2016-10-17 | 12.88 |
| 2016-10-14 | 13.83 |
| 2016-10-13 | 12.88 |
| 2016-10-12 | 14.54 |
| 2016-10-11 | 15.02 |
| 2016-10-07 | 16.68 |
| 2016-10-06 | 17.15 |
| 2016-10-05 | 16.20 |
| 2016-10-04 | 15.73 |
| 2016-10-03 | 15.26 |
| 2016-09-30 | 13.83 |
| 2016-09-29 | 16.20 |
| 2016-09-28 | 15.49 |
| 2016-09-27 | 15.26 |
| 2016-09-26 | 14.31 |
| 2016-09-23 | 15.49 |
| 2016-09-22 | 16.20 |
| 2016-09-21 | 15.49 |
| 2016-09-20 | 15.26 |
| 2016-09-19 | 15.02 |
| 2016-09-15 | 14.31 |
| 2016-09-14 | 13.60 |
| 2016-09-13 | 13.83 |
| 2016-09-12 | 14.07 |
| 2016-09-09 | 17.86 |
| 2016-09-08 | 16.44 |
| 2016-09-07 | 15.97 |
| 2016-09-06 | 15.97 |
| 2016-09-05 | 15.26 |
| 2016-09-02 | 13.36 |
| 2016-09-01 | 13.36 |
| 2016-08-31 | 12.17 |
| 2016-08-30 | 12.17 |
| 2016-08-29 | 11.46 |
| 2016-08-26 | 11.94 |
| 2016-08-25 | 11.22 |
| 2016-08-24 | 11.22 |
| 2016-08-23 | 12.17 |
| 2016-08-22 | 12.17 |
| 2016-08-19 | 11.70 |
| 2016-08-18 | 12.41 |
| 2016-08-17 | 10.99 |
| 2016-08-16 | 11.46 |
| 2016-08-15 | 11.94 |
| 2016-08-12 | 10.75 |
| 2016-08-11 | 9.80 |
| 2016-08-10 | 9.33 |
| 2016-08-09 | 9.33 |
| 2016-08-08 | 9.33 |
| 2016-08-05 | 7.90 |
| 2016-08-04 | 6.24 |
| 2016-08-03 | 5.77 |
| 2016-08-01 | 7.90 |
| 2016-07-29 | 6.48 |
| 2016-07-28 | 7.90 |
| 2016-07-27 | 7.43 |
| 2016-07-26 | 7.90 |
| 2016-07-25 | 6.96 |
| 2016-07-22 | 6.72 |
| 2016-07-21 | 6.96 |
| 2016-07-20 | 6.72 |
| 2016-07-19 | 5.30 |
| 2016-07-18 | 6.01 |
| 2016-07-15 | 5.77 |
| 2016-07-14 | 5.06 |
| 2016-07-13 | 3.87 |
| 2016-07-12 | 3.40 |
| 2016-07-11 | 1.50 |
| 2016-07-08 | 0.32 |
| 2016-07-07 | 0.79 |
| 2016-07-06 | -0.16 |
| 2016-07-05 | 1.03 |
| 2016-07-04 | 2.69 |
| 2016-06-30 | 1.26 |
| 2016-06-29 | -0.40 |
| 2016-06-28 | -1.82 |
| 2016-06-27 | -1.82 |
| 2016-06-24 | -1.58 |
| 2016-06-23 | 1.26 |
| 2016-06-22 | 1.03 |
| 2016-06-21 | -0.16 |
| 2016-06-20 | -1.11 |
| 2016-06-17 | -2.29 |
| 2016-06-16 | -3.00 |
| 2016-06-15 | -1.34 |
| 2016-06-14 | -1.34 |
| 2016-06-13 | -0.87 |
| 2016-06-10 | 1.50 |
| 2016-06-08 | 2.69 |
| 2016-06-07 | 2.45 |
| 2016-06-06 | 1.26 |
| 2016-06-03 | 0.79 |
| 2016-06-02 | 0.32 |
| 2016-06-01 | -0.40 |
| 2016-05-31 | 0.08 |
| 2016-05-30 | -1.11 |
| 2016-05-27 | -1.34 |
| 2016-05-26 | -2.06 |
| 2016-05-25 | -2.29 |
| 2016-05-24 | -4.66 |
| 2016-05-23 | -5.14 |
| 2016-05-20 | -4.43 |
| 2016-05-19 | -5.71 |
| 2016-05-18 | -5.33 |
| 2016-05-17 | -3.72 |
| 2016-05-16 | -4.90 |
| 2016-05-13 | -5.71 |
| 2016-05-12 | -4.90 |
| 2016-05-11 | -4.19 |
| 2016-05-10 | -3.00 |
| 2016-05-09 | -3.72 |
| 2016-05-06 | -4.19 |
| 2016-05-05 | -2.53 |
| 2016-05-04 | -1.82 |
| 2016-05-03 | -1.58 |
| 2016-04-29 | 0.32 |
| 2016-04-28 | 1.98 |
| 2016-04-27 | 1.93 |
| 2016-04-26 | 2.16 |
| 2016-04-25 | 1.46 |
| 2016-04-22 | 2.63 |
| 2016-04-21 | 3.34 |
| 2016-04-20 | 1.22 |
| 2016-04-19 | 2.40 |
| 2016-04-18 | 0.99 |
| 2016-04-15 | 1.69 |
| 2016-04-14 | 2.16 |
| 2016-04-13 | 1.22 |
| 2016-04-12 | -2.07 |
| 2016-04-11 | -2.07 |
| 2016-04-08 | -2.78 |
| 2016-04-07 | -3.25 |
| 2016-04-06 | -3.49 |
| 2016-04-05 | -3.96 |
| 2016-04-01 | -2.31 |
| 2016-03-31 | -0.90 |
| 2016-03-30 | -0.43 |
| 2016-03-29 | -3.02 |
| 2016-03-24 | -3.02 |
| 2016-03-23 | -1.60 |
| 2016-03-22 | -1.60 |
| 2016-03-21 | -1.60 |
| 2016-03-18 | -1.37 |
| 2016-03-17 | -2.31 |
| 2016-03-16 | -3.25 |
| 2016-03-15 | -3.02 |
| 2016-03-14 | -2.54 |
| 2016-03-11 | -3.49 |
| 2016-03-10 | -4.43 |
| 2016-03-09 | -4.43 |
| 2016-03-08 | -4.43 |
| 2016-03-07 | -3.72 |
| 2016-03-04 | -3.96 |
| 2016-03-03 | -5.13 |
| 2016-03-02 | -4.90 |
| 2016-03-01 | -7.91 |
| 2016-02-29 | -9.14 |
| 2016-02-26 | -7.82 |
| 2016-02-25 | -10.17 |
| 2016-02-24 | -8.85 |
| 2016-02-23 | -7.63 |
| 2016-02-22 | -7.44 |
| 2016-02-19 | -8.48 |
| 2016-02-18 | -7.91 |
| 2016-02-17 | -10.08 |
| 2016-02-16 | -9.14 |
| 2016-02-15 | -9.98 |
| 2016-02-12 | -12.81 |
| 2016-02-11 | -11.96 |
| 2016-02-05 | -8.29 |
| 2016-02-04 | -8.76 |
| 2016-02-03 | -9.61 |
| 2016-02-02 | -7.63 |
| 2016-02-01 | -7.06 |
| 2016-01-29 | -6.59 |
| 2016-01-28 | -8.67 |
| 2016-01-27 | -9.51 |
| 2016-01-26 | -10.45 |
| 2016-01-25 | -8.01 |
| 2016-01-22 | -9.04 |
| 2016-01-21 | -11.68 |
| 2016-01-20 | -10.27 |
| 2016-01-19 | -6.59 |
| 2016-01-18 | -8.38 |
| 2016-01-15 | -7.25 |
| 2016-01-14 | -5.60 |
| 2016-01-13 | -4.90 |
| 2016-01-12 | -6.31 |
| 2016-01-11 | -5.37 |
| 2016-01-08 | -2.54 |
| 2016-01-07 | -3.25 |
| 2016-01-06 | -0.43 |
| 2016-01-05 | 0.75 |
| 2016-01-04 | 0.99 |
| 2015-12-31 | 4.05 |
| 2015-12-30 | 4.28 |
| 2015-12-29 | 4.52 |
| 2015-12-28 | 4.05 |
| 2015-12-24 | 4.99 |
| 2015-12-23 | 4.52 |
| 2015-12-22 | 3.58 |
| 2015-12-21 | 3.58 |
| 2015-12-18 | 3.58 |
| 2015-12-17 | 4.05 |
| 2015-12-16 | 3.34 |
| 2015-12-15 | 1.22 |
| 2015-12-14 | 1.46 |
| 2015-12-11 | 2.16 |
| 2015-12-10 | 3.10 |
| 2015-12-09 | 3.58 |
| 2015-12-08 | 4.05 |
| 2015-12-07 | 5.93 |
| 2015-12-04 | 5.69 |
| 2015-12-03 | 6.40 |
| 2015-12-02 | 6.87 |
| 2015-12-01 | 6.40 |
| 2015-11-30 | 4.52 |
| 2015-11-27 | 4.99 |
| 2015-11-26 | 7.11 |
| 2015-11-25 | 7.11 |
| 2015-11-24 | 7.34 |
| 2015-11-23 | 7.81 |
| 2015-11-20 | 8.05 |
| 2015-11-19 | 6.87 |
| 2015-11-18 | 5.46 |
| 2015-11-17 | 5.93 |
| 2015-11-16 | 4.52 |
| 2015-11-13 | 6.40 |
| 2015-11-12 | 8.99 |
| 2015-11-11 | 6.17 |
| 2015-11-10 | 6.40 |
| 2015-11-09 | 7.58 |
| 2015-11-06 | 8.52 |
| 2015-11-05 | 9.23 |
| 2015-11-04 | 9.46 |
| 2015-11-03 | 7.34 |
| 2015-11-02 | 6.17 |
| 2015-10-30 | 7.58 |
| 2015-10-29 | 8.05 |
| 2015-10-28 | 8.85 |
| 2015-10-27 | 9.77 |
| 2015-10-26 | 9.54 |
| 2015-10-23 | 9.99 |
| 2015-10-22 | 8.39 |
| 2015-10-20 | 8.85 |
| 2015-10-19 | 9.31 |
| 2015-10-16 | 9.31 |
| 2015-10-15 | 8.62 |
| 2015-10-14 | 6.33 |
| 2015-10-13 | 7.24 |
| 2015-10-12 | 7.93 |
| 2015-10-09 | 6.33 |
| 2015-10-08 | 6.10 |
| 2015-10-07 | 6.79 |
| 2015-10-06 | 3.58 |
| 2015-10-05 | 3.81 |
| 2015-10-02 | 2.20 |
| 2015-09-30 | -1.01 |
| 2015-09-29 | -2.38 |
| 2015-09-25 | 0.83 |
| 2015-09-24 | 0.37 |
| 2015-09-23 | 1.29 |
| 2015-09-22 | 3.12 |
| 2015-09-21 | 3.12 |
| 2015-09-18 | 4.27 |
| 2015-09-17 | 3.35 |
| 2015-09-16 | 4.04 |
| 2015-09-15 | 1.52 |
| 2015-09-14 | 2.43 |
| 2015-09-11 | 1.97 |
| 2015-09-10 | 2.20 |
| 2015-09-09 | 4.72 |
| 2015-09-08 | 0.83 |
| 2015-09-07 | -2.38 |
| 2015-09-04 | -1.46 |
| 2015-09-02 | -1.01 |
| 2015-09-01 | -0.09 |
| 2015-08-31 | 2.43 |
| 2015-08-28 | 2.66 |
| 2015-08-27 | 3.35 |
| 2015-08-26 | -0.55 |
| 2015-08-25 | 1.29 |
| 2015-08-24 | 0.37 |
| 2015-08-21 | 5.87 |
| 2015-08-20 | 7.47 |
| 2015-08-19 | 9.08 |
| 2015-08-18 | 10.45 |
| 2015-08-17 | 12.29 |
| 2015-08-14 | 12.97 |
| 2015-08-13 | 12.97 |
| 2015-08-12 | 12.29 |
| 2015-08-11 | 15.04 |
| 2015-08-10 | 14.81 |
| 2015-08-07 | 15.04 |
| 2015-08-06 | 14.58 |
| 2015-08-05 | 15.04 |
| 2015-08-04 | 14.58 |
| 2015-08-03 | 14.58 |
| 2015-07-31 | 15.49 |
| 2015-07-30 | 15.04 |
| 2015-07-29 | 15.72 |
| 2015-07-28 | 15.26 |
| 2015-07-27 | 14.35 |
| 2015-07-24 | 17.79 |
| 2015-07-23 | 19.16 |
| 2015-07-22 | 18.70 |
| 2015-07-21 | 19.85 |
| 2015-07-20 | 19.16 |
| 2015-07-17 | 19.39 |
| 2015-07-16 | 18.01 |
| 2015-07-15 | 17.56 |
| 2015-07-14 | 17.79 |
| 2015-07-13 | 18.47 |
| 2015-07-10 | 16.87 |
| 2015-07-09 | 14.58 |
| 2015-07-08 | 10.45 |
| 2015-07-07 | 17.10 |
| 2015-07-06 | 18.47 |
| 2015-07-03 | 22.14 |
| 2015-07-02 | 23.29 |
| 2015-06-30 | 23.06 |
| 2015-06-29 | 21.91 |
| 2015-06-26 | 24.89 |
| 2015-06-25 | 27.18 |
| 2015-06-24 | 27.87 |
| 2015-06-23 | 27.41 |
| 2015-06-22 | 26.26 |
| 2015-06-19 | 24.66 |
| 2015-06-18 | 24.20 |
| 2015-06-17 | 24.20 |
| 2015-06-16 | 23.51 |
| 2015-06-15 | 24.66 |
| 2015-06-12 | 26.95 |
| 2015-06-11 | 25.35 |
| 2015-06-10 | 23.97 |
| 2015-06-09 | 25.58 |
| 2015-06-08 | 26.95 |
| 2015-06-05 | 26.49 |
| 2015-06-04 | 28.10 |
| 2015-06-03 | 28.33 |
| 2015-06-02 | 27.64 |
| 2015-06-01 | 28.33 |
| 2015-05-29 | 27.41 |
| 2015-05-28 | 30.62 |
| 2015-05-27 | 30.16 |
| 2015-05-26 | 31.31 |
| 2015-05-22 | 29.70 |
| 2015-05-21 | 27.64 |
| 2015-05-20 | 27.64 |
| 2015-05-19 | 28.10 |
| 2015-05-18 | 27.41 |
| 2015-05-15 | 28.56 |
| 2015-05-14 | 26.26 |
| 2015-05-13 | 26.04 |
| 2015-05-12 | 26.72 |
| 2015-05-11 | 28.10 |
| 2015-05-08 | 27.41 |
| 2015-05-07 | 26.04 |
| 2015-05-06 | 27.87 |
| 2015-05-05 | 28.33 |
| 2015-05-04 | 30.16 |
| 2015-04-30 | 29.93 |
| 2015-04-29 | 31.31 |
| 2015-04-28 | 31.63 |
| 2015-04-27 | 31.63 |
| 2015-04-24 | 29.58 |
| 2015-04-23 | 28.44 |
| 2015-04-22 | 29.12 |
| 2015-04-21 | 28.89 |
| 2015-04-20 | 25.25 |
| 2015-04-17 | 27.98 |
| 2015-04-16 | 28.21 |
| 2015-04-15 | 27.76 |
| 2015-04-14 | 27.53 |
| 2015-04-13 | 29.35 |
| 2015-04-10 | 25.93 |
| 2015-04-09 | 24.34 |
| 2015-04-08 | 21.15 |
| 2015-04-02 | 16.82 |
| 2015-04-01 | 15.91 |
| 2015-03-31 | 15.23 |
| 2015-03-30 | 15.00 |
| 2015-03-27 | 13.18 |
| 2015-03-26 | 13.41 |
| 2015-03-25 | 13.64 |
| 2015-03-24 | 12.73 |
| 2015-03-23 | 13.18 |
| 2015-03-20 | 12.73 |
| 2015-03-19 | 12.95 |
| 2015-03-18 | 11.59 |
| 2015-03-17 | 10.68 |
| 2015-03-16 | 10.68 |
| 2015-03-13 | 9.99 |
| 2015-03-12 | 9.99 |
| 2015-03-11 | 9.54 |
| 2015-03-10 | 10.45 |
| 2015-03-09 | 11.36 |
| 2015-03-06 | 11.59 |
| 2015-03-05 | 11.36 |
| 2015-03-04 | 12.27 |
| 2015-03-03 | 13.64 |
| 2015-03-02 | 14.32 |
| 2015-02-27 | 14.32 |
| 2015-02-26 | 14.77 |
| 2015-02-25 | 13.86 |
| 2015-02-24 | 13.86 |
| 2015-02-23 | 14.32 |
| 2015-02-18 | 14.09 |
| 2015-02-17 | 14.32 |
| 2015-02-16 | 13.86 |
| 2015-02-13 | 13.64 |
| 2015-02-12 | 12.50 |
| 2015-02-11 | 11.81 |
| 2015-02-10 | 12.95 |
| 2015-02-09 | 12.73 |
| 2015-02-06 | 13.64 |
| 2015-02-05 | 14.09 |
| 2015-02-04 | 13.41 |
| 2015-02-03 | 12.73 |
| 2015-02-02 | 12.50 |
| 2015-01-30 | 12.73 |
| 2015-01-29 | 13.18 |
| 2015-01-28 | 14.32 |
| 2015-01-27 | 14.09 |
| 2015-01-26 | 14.55 |
| 2015-01-23 | 14.09 |
| 2015-01-22 | 12.95 |
| 2015-01-21 | 12.04 |
| 2015-01-20 | 10.22 |
| 2015-01-19 | 9.08 |
| 2015-01-16 | 10.90 |
| 2015-01-15 | 12.04 |
| 2015-01-14 | 10.90 |
| 2015-01-13 | 11.59 |
| 2015-01-12 | 10.68 |
| 2015-01-09 | 10.22 |
| 2015-01-08 | 9.76 |
| 2015-01-07 | 8.85 |
| 2015-01-06 | 7.72 |
| 2015-01-05 | 9.08 |
| 2015-01-02 | 9.54 |
| 2014-12-31 | 8.85 |
| 2014-12-30 | 7.72 |
| 2014-12-29 | 9.31 |
| 2014-12-24 | 7.72 |
| 2014-12-23 | 7.49 |
| 2014-12-22 | 7.94 |
| 2014-12-19 | 6.58 |
| 2014-12-18 | 4.98 |
| 2014-12-17 | 4.07 |
| 2014-12-16 | 4.30 |
| 2014-12-15 | 6.12 |
| 2014-12-12 | 7.03 |
| 2014-12-11 | 7.49 |
| 2014-12-10 | 8.17 |
| 2014-12-09 | 7.94 |
| 2014-12-08 | 10.45 |
| 2014-12-05 | 10.22 |
| 2014-12-04 | 9.76 |
| 2014-12-03 | 7.72 |
| 2014-12-02 | 8.63 |
| 2014-12-01 | 7.26 |
| 2014-11-28 | 10.22 |
| 2014-11-27 | 10.45 |
| 2014-11-26 | 11.13 |
| 2014-11-25 | 9.76 |
| 2014-11-24 | 9.99 |
| 2014-11-21 | 7.94 |
| 2014-11-20 | 7.03 |
| 2014-11-19 | 7.49 |
| 2014-11-18 | 8.17 |
| 2014-11-17 | 9.31 |
| 2014-11-14 | 10.68 |
| 2014-11-13 | 10.45 |
| 2014-11-12 | 9.99 |
| 2014-11-11 | 9.31 |
| 2014-11-10 | 9.31 |
| 2014-11-07 | 8.17 |
| 2014-11-06 | 8.85 |
| 2014-11-05 | 9.08 |
| 2014-11-04 | 9.76 |
| 2014-11-03 | 9.76 |
| 2014-10-31 | 10.22 |
| 2014-10-30 | 8.85 |
| 2014-10-29 | 9.58 |
| 2014-10-28 | 8.25 |
| 2014-10-27 | 6.48 |
| 2014-10-24 | 7.15 |
| 2014-10-23 | 7.37 |
| 2014-10-22 | 7.59 |
| 2014-10-21 | 6.26 |
| 2014-10-20 | 6.04 |
| 2014-10-17 | 6.04 |
| 2014-10-16 | 5.16 |
| 2014-10-15 | 6.48 |
| 2014-10-14 | 6.04 |
| 2014-10-13 | 6.48 |
| 2014-10-10 | 6.04 |
| 2014-10-09 | 8.03 |
| 2014-10-08 | 6.93 |
| 2014-10-07 | 7.59 |
| 2014-10-06 | 7.15 |
| 2014-10-03 | 6.04 |
| 2014-09-30 | 5.38 |
| 2014-09-29 | 6.70 |
| 2014-09-26 | 8.70 |
| 2014-09-25 | 9.14 |
| 2014-09-24 | 9.80 |
| 2014-09-23 | 9.58 |
| 2014-09-22 | 9.80 |
| 2014-09-19 | 11.58 |
| 2014-09-18 | 10.91 |
| 2014-09-17 | 12.02 |
| 2014-09-16 | 10.91 |
| 2014-09-15 | 11.80 |
| 2014-09-12 | 12.68 |
| 2014-09-11 | 13.12 |
| 2014-09-10 | 13.12 |
| 2014-09-08 | 15.12 |
| 2014-09-05 | 15.34 |
| 2014-09-04 | 15.56 |
| 2014-09-03 | 15.78 |
| 2014-09-02 | 13.12 |
| 2014-09-01 | 12.90 |
| 2014-08-29 | 13.12 |
| 2014-08-28 | 13.12 |
| 2014-08-27 | 13.79 |
| 2014-08-26 | 14.67 |
| 2014-08-25 | 14.90 |
| 2014-08-22 | 14.45 |
| 2014-08-21 | 14.23 |
| 2014-08-20 | 14.67 |
| 2014-08-19 | 14.45 |
| 2014-08-18 | 13.79 |
| 2014-08-15 | 13.79 |
| 2014-08-14 | 13.12 |
| 2014-08-13 | 13.57 |
| 2014-08-12 | 12.46 |
| 2014-08-11 | 12.46 |
| 2014-08-08 | 10.91 |
| 2014-08-07 | 11.35 |
| 2014-08-06 | 12.02 |
| 2014-08-05 | 12.02 |
| 2014-08-04 | 12.24 |
| 2014-08-01 | 11.80 |
| 2014-07-31 | 13.12 |
| 2014-07-30 | 12.90 |
| 2014-07-29 | 12.24 |
| 2014-07-28 | 11.13 |
| 2014-07-25 | 10.47 |
| 2014-07-24 | 9.80 |
| 2014-07-23 | 9.36 |
| 2014-07-22 | 8.70 |
| 2014-07-21 | 6.48 |
| 2014-07-18 | 6.93 |
| 2014-07-17 | 7.37 |
| 2014-07-16 | 7.37 |
| 2014-07-15 | 6.93 |
| 2014-07-14 | 6.70 |
| 2014-07-11 | 6.04 |
| 2014-07-10 | 5.82 |
| 2014-07-09 | 5.60 |
| 2014-07-08 | 7.15 |
| 2014-07-07 | 7.37 |
| 2014-07-04 | 7.37 |
| 2014-07-03 | 7.15 |
| 2014-07-02 | 7.37 |
| 2014-06-30 | 5.16 |
| 2014-06-27 | 5.16 |
| 2014-06-26 | 5.38 |
| 2014-06-25 | 3.83 |
| 2014-06-24 | 3.83 |
| 2014-06-23 | 3.38 |
| 2014-06-20 | 5.38 |
| 2014-06-19 | 5.16 |
| 2014-06-18 | 5.16 |
| 2014-06-17 | 5.16 |
| 2014-06-16 | 5.60 |
| 2014-06-13 | 5.60 |
| 2014-06-12 | 4.93 |
| 2014-06-11 | 4.93 |
| 2014-06-10 | 4.93 |
| 2014-06-09 | 4.05 |
| 2014-06-06 | 3.61 |
| 2014-06-05 | 4.27 |
| 2014-06-04 | 4.27 |
| 2014-06-03 | 4.71 |
| 2014-05-30 | 4.05 |
| 2014-05-29 | 3.61 |
| 2014-05-28 | 4.05 |
| 2014-05-27 | 3.16 |
| 2014-05-26 | 3.16 |
| 2014-05-23 | 3.16 |
| 2014-05-22 | 2.94 |
| 2014-05-21 | 2.50 |
| 2014-05-20 | 2.06 |
| 2014-05-19 | 1.39 |
| 2014-05-16 | 1.39 |
| 2014-05-15 | 1.61 |
| 2014-05-14 | 1.17 |
| 2014-05-13 | 0.06 |
| 2014-05-12 | -0.16 |
| 2014-05-09 | -2.15 |
| 2014-05-08 | -2.37 |
| 2014-05-07 | -2.81 |
| 2014-05-05 | -1.93 |
| 2014-05-02 | -0.60 |
| 2014-04-30 | -1.49 |
| 2014-04-29 | 0.28 |
| 2014-04-28 | -1.26 |
| 2014-04-25 | -1.26 |
| 2014-04-24 | 0.49 |
| 2014-04-23 | 0.27 |
| 2014-04-22 | 1.37 |
| 2014-04-17 | 1.37 |
| 2014-04-16 | 1.15 |
| 2014-04-15 | 0.71 |
| 2014-04-14 | 2.47 |
| 2014-04-11 | 2.25 |
| 2014-04-10 | 3.35 |
| 2014-04-09 | 1.81 |
| 2014-04-08 | 0.71 |
| 2014-04-07 | -0.61 |
| 2014-04-04 | 0.05 |
| 2014-04-03 | 0.27 |
| 2014-04-02 | 0.05 |
| 2014-04-01 | 0.05 |
| 2014-03-31 | -1.48 |
| 2014-03-28 | -1.70 |
| 2014-03-27 | -2.80 |
| 2014-03-26 | -2.36 |
| 2014-03-25 | -3.02 |
| 2014-03-24 | -2.58 |
| 2014-03-21 | -4.34 |
| 2014-03-20 | -5.66 |
| 2014-03-19 | -3.90 |
| 2014-03-18 | -3.90 |
| 2014-03-17 | -4.34 |
| 2014-03-14 | -3.90 |
| 2014-03-13 | -3.02 |
| 2014-03-12 | -2.36 |
| 2014-03-11 | -1.26 |
| 2014-03-10 | -1.26 |
| 2014-03-07 | 0.71 |
| 2014-03-06 | 0.71 |
| 2014-03-05 | 0.27 |
| 2014-03-04 | 0.49 |
| 2014-03-03 | -0.17 |
| 2014-02-28 | 1.15 |
| 2014-02-27 | 1.37 |
| 2014-02-26 | -0.39 |
| 2014-02-25 | -0.83 |
| 2014-02-24 | -0.83 |
| 2014-02-21 | 0.05 |
| 2014-02-20 | -0.61 |
| 2014-02-19 | 0.27 |
| 2014-02-18 | 0.05 |
| 2014-02-17 | -0.39 |
| 2014-02-14 | -0.83 |
| 2014-02-13 | -1.70 |
| 2014-02-12 | -1.05 |
| 2014-02-11 | -2.58 |
| 2014-02-10 | -4.34 |
| 2014-02-07 | -4.12 |
| 2014-02-06 | -5.00 |
| 2014-02-05 | -5.66 |
| 2014-02-04 | -5.00 |
| 2014-01-30 | -2.36 |
| 2014-01-29 | -1.92 |
| 2014-01-28 | -2.58 |
| 2014-01-27 | -2.58 |
| 2014-01-24 | -0.61 |
| 2014-01-23 | 0.93 |
| 2014-01-22 | 2.25 |
| 2014-01-21 | 2.03 |
| 2014-01-20 | 1.59 |
| 2014-01-17 | 2.69 |
| 2014-01-16 | 2.03 |
| 2014-01-15 | 1.59 |
| 2014-01-14 | 1.15 |
| 2014-01-13 | 1.59 |
| 2014-01-10 | 1.37 |
| 2014-01-09 | 0.93 |
| 2014-01-08 | 2.03 |
| 2014-01-07 | 0.71 |
| 2014-01-06 | 0.49 |
| 2014-01-03 | 1.15 |
| 2014-01-02 | 3.35 |
| 2013-12-31 | 3.13 |
| 2013-12-30 | 3.13 |
| 2013-12-27 | 3.13 |
| 2013-12-24 | 2.91 |
| 2013-12-23 | 1.81 |
| 2013-12-20 | 1.15 |
| 2013-12-19 | 1.37 |
| 2013-12-18 | 2.69 |
| 2013-12-17 | 2.25 |
| 2013-12-16 | 2.47 |
| 2013-12-13 | 3.13 |
| 2013-12-12 | 3.13 |
| 2013-12-11 | 3.35 |
| 2013-12-10 | 5.33 |
| 2013-12-09 | 5.55 |
| 2013-12-06 | 5.55 |
| 2013-12-05 | 5.11 |
| 2013-12-04 | 5.33 |
| 2013-12-03 | 5.99 |
| 2013-12-02 | 6.43 |
| 2013-11-29 | 5.99 |
| 2013-11-28 | 5.55 |
| 2013-11-27 | 5.55 |
| 2013-11-26 | 5.33 |
| 2013-11-25 | 5.33 |
| 2013-11-22 | 4.89 |
| 2013-11-21 | 4.45 |
| 2013-11-20 | 5.11 |
| 2013-11-19 | 4.89 |
| 2013-11-18 | 4.89 |
| 2013-11-15 | 2.03 |
| 2013-11-14 | 0.27 |
| 2013-11-13 | -0.39 |
| 2013-11-12 | 1.59 |
| 2013-11-11 | 2.25 |
| 2013-11-08 | 0.71 |
| 2013-11-07 | 1.15 |
| 2013-11-06 | 1.81 |
| 2013-11-05 | 2.03 |
| 2013-11-04 | 2.69 |
| 2013-11-01 | 2.91 |
| 2013-10-31 | 2.69 |
| 2013-10-30 | 3.44 |
| 2013-10-29 | 1.51 |
| 2013-10-28 | 1.29 |
| 2013-10-25 | 0.65 |
| 2013-10-24 | 1.29 |
| 2013-10-23 | 1.94 |
| 2013-10-22 | 3.23 |
| 2013-10-21 | 3.66 |
| 2013-10-18 | 3.23 |
| 2013-10-17 | 1.94 |
| 2013-10-16 | 2.58 |
| 2013-10-15 | 3.44 |
| 2013-10-11 | 3.01 |
| 2013-10-10 | 1.72 |
| 2013-10-09 | 2.15 |
| 2013-10-08 | 2.80 |
| 2013-10-07 | 1.72 |
| 2013-10-04 | 2.37 |
| 2013-10-03 | 2.80 |
| 2013-10-02 | 1.72 |
| 2013-09-30 | 1.29 |
| 2013-09-27 | 2.58 |
| 2013-09-26 | 2.37 |
| 2013-09-25 | 2.58 |
| 2013-09-24 | 2.58 |
| 2013-09-23 | 3.44 |
| 2013-09-19 | 3.87 |
| 2013-09-18 | 2.15 |
| 2013-09-17 | 2.37 |
| 2013-09-16 | 3.01 |
| 2013-09-13 | 1.29 |
| 2013-09-12 | 1.51 |
| 2013-09-11 | 1.29 |
| 2013-09-10 | 1.29 |
| 2013-09-09 | 0.44 |
| 2013-09-06 | 0.01 |
| 2013-09-05 | -0.21 |
| 2013-09-04 | -1.50 |
| 2013-09-03 | -1.28 |
| 2013-09-02 | -1.92 |
| 2013-08-30 | -4.28 |
| 2013-08-29 | -4.28 |
| 2013-08-28 | -4.93 |
| 2013-08-27 | -3.43 |
| 2013-08-26 | -2.78 |
| 2013-08-23 | -3.64 |
| 2013-08-22 | -3.43 |
| 2013-08-21 | -3.86 |
| 2013-08-20 | -3.64 |
| 2013-08-19 | -1.28 |
| 2013-08-16 | -0.85 |
| 2013-08-15 | -0.85 |
| 2013-08-13 | -0.64 |
| 2013-08-12 | -2.14 |
| 2013-08-09 | -4.28 |
| 2013-08-08 | -4.50 |
| 2013-08-07 | -5.14 |
| 2013-08-06 | -3.64 |
| 2013-08-05 | -2.14 |
| 2013-08-02 | -2.57 |
| 2013-08-01 | -2.78 |
| 2013-07-31 | -3.86 |
| 2013-07-30 | -3.43 |
| 2013-07-29 | -3.64 |
| 2013-07-26 | -3.21 |
| 2013-07-25 | -3.64 |
| 2013-07-24 | -3.21 |
| 2013-07-23 | -3.64 |
| 2013-07-22 | -6.00 |
| 2013-07-19 | -5.79 |
| 2013-07-18 | -6.00 |
| 2013-07-17 | -5.79 |
| 2013-07-16 | -6.22 |
| 2013-07-15 | -6.43 |
| 2013-07-12 | -6.65 |
| 2013-07-11 | -5.36 |
| 2013-07-10 | -7.93 |
| 2013-07-09 | -8.79 |
| 2013-07-08 | -9.22 |
| 2013-07-05 | -7.93 |
| 2013-07-04 | -9.65 |
| 2013-07-03 | -11.15 |
| 2013-07-02 | -9.01 |
| 2013-06-28 | -8.36 |
| 2013-06-27 | -9.86 |
| 2013-06-26 | -10.29 |
| 2013-06-25 | -12.44 |
| 2013-06-24 | -12.65 |
| 2013-06-21 | -10.72 |
| 2013-06-20 | -10.29 |
| 2013-06-19 | -7.50 |
| 2013-06-18 | -6.65 |
| 2013-06-17 | -6.65 |
| 2013-06-14 | -7.93 |
| 2013-06-13 | -8.15 |
| 2013-06-11 | -6.65 |
| 2013-06-10 | -5.57 |
| 2013-06-07 | -5.79 |
| 2013-06-06 | -4.93 |
| 2013-06-05 | -3.86 |
| 2013-06-04 | -3.00 |
| 2013-06-03 | -3.00 |
| 2013-05-31 | -2.57 |
| 2013-05-30 | -2.14 |
| 2013-05-29 | -2.14 |
| 2013-05-28 | -0.42 |
| 2013-05-27 | -1.50 |
| 2013-05-24 | -1.71 |
| 2013-05-23 | -1.92 |
| 2013-05-22 | 0.87 |
| 2013-05-21 | 1.29 |
| 2013-05-20 | 1.72 |
| 2013-05-16 | -0.21 |
| 2013-05-15 | -0.21 |
| 2013-05-14 | -0.64 |
| 2013-05-13 | -0.85 |
| 2013-05-10 | 0.87 |
| 2013-05-09 | 0.44 |
| 2013-05-08 | 0.01 |
| 2013-05-07 | -0.64 |
| 2013-05-06 | -1.07 |
| 2013-05-03 | -1.92 |
| 2013-05-02 | -1.92 |
| 2013-04-30 | -1.92 |
| 2013-04-29 | -2.57 |
| 2013-04-26 | -2.35 |
| 2013-04-25 | -3.21 |
| 2013-04-24 | -4.06 |
| 2013-04-23 | -5.98 |
| 2013-04-22 | -4.91 |
| 2013-04-19 | -4.70 |
| 2013-04-18 | -7.04 |
| 2013-04-17 | -6.83 |
| 2013-04-16 | -6.40 |
| 2013-04-15 | -6.19 |
| 2013-04-12 | -4.49 |
| 2013-04-11 | -4.91 |
| 2013-04-10 | -4.91 |
| 2013-04-09 | -5.55 |
| 2013-04-08 | -6.19 |
| 2013-04-05 | -6.19 |
| 2013-04-03 | -3.63 |
| 2013-04-02 | -3.21 |
| 2013-03-28 | -3.63 |
| 2013-03-27 | -3.21 |
| 2013-03-26 | -3.63 |
| 2013-03-25 | -3.85 |
| 2013-03-22 | -4.49 |
| 2013-03-21 | -4.06 |
| 2013-03-20 | -3.85 |
| 2013-03-19 | -5.34 |
| 2013-03-18 | -4.91 |
| 2013-03-15 | -2.99 |
| 2013-03-14 | -2.57 |
| 2013-03-13 | -2.78 |
| 2013-03-12 | -1.29 |
| 2013-03-11 | -0.43 |
| 2013-03-08 | -0.43 |
| 2013-03-07 | -1.93 |
| 2013-03-06 | -2.14 |
| 2013-03-05 | -2.99 |
| 2013-03-04 | -2.99 |
| 2013-03-01 | -1.50 |
| 2013-02-28 | -1.07 |
| 2013-02-27 | -2.78 |
| 2013-02-26 | -3.21 |
| 2013-02-25 | -1.71 |
| 2013-02-22 | -1.93 |
| 2013-02-21 | -1.50 |
| 2013-02-20 | 0.20 |
| 2013-02-19 | -0.43 |
| 2013-02-18 | 0.63 |
| 2013-02-15 | 0.84 |
| 2013-02-14 | 0.84 |
| 2013-02-08 | 0.20 |
| 2013-02-07 | -0.22 |
| 2013-02-06 | -0.01 |
| 2013-02-05 | -0.43 |
| 2013-02-04 | 1.91 |
| 2013-02-01 | 1.91 |
| 2013-01-31 | 2.12 |
| 2013-01-30 | 2.34 |
| 2013-01-29 | 1.91 |
| 2013-01-28 | 1.91 |
| 2013-01-25 | 1.48 |
| 2013-01-24 | 1.48 |
| 2013-01-23 | 1.70 |
| 2013-01-22 | 1.48 |
| 2013-01-21 | 1.48 |
| 2013-01-18 | 1.48 |
| 2013-01-17 | 0.42 |
| 2013-01-16 | 0.42 |
| 2013-01-15 | 0.63 |
| 2013-01-14 | 0.63 |
| 2013-01-11 | 0.20 |
| 2013-01-10 | 0.63 |
| 2013-01-09 | -0.01 |
| 2013-01-08 | -0.86 |
| 2013-01-07 | 0.20 |
| 2013-01-04 | 0.20 |
| 2013-01-03 | 0.42 |
| 2013-01-02 | 0.20 |
| 2012-12-31 | -2.57 |
| 2012-12-28 | -2.35 |
| 2012-12-27 | -2.57 |
| 2012-12-24 | -3.21 |
| 2012-12-21 | -3.21 |
| 2012-12-20 | -2.78 |
| 2012-12-19 | -2.57 |
| 2012-12-18 | -3.21 |
| 2012-12-17 | -3.21 |
| 2012-12-14 | -2.57 |
| 2012-12-13 | -3.42 |
| 2012-12-12 | -3.21 |
| 2012-12-11 | -4.06 |
| 2012-12-10 | -4.27 |
| 2012-12-07 | -4.49 |
| 2012-12-06 | -4.27 |
| 2012-12-05 | -4.06 |
| 2012-12-04 | -6.19 |
| 2012-12-03 | -6.40 |
| 2012-11-30 | -5.13 |
| 2012-11-29 | -5.55 |
| 2012-11-28 | -6.62 |
| 2012-11-27 | -5.98 |
| 2012-11-26 | -5.76 |
| 2012-11-23 | -5.55 |
| 2012-11-22 | -6.40 |
| 2012-11-21 | -7.26 |
| 2012-11-20 | -8.54 |
| 2012-11-19 | -8.32 |
| 2012-11-16 | -9.39 |
| 2012-11-15 | -9.18 |
| 2012-11-14 | -7.90 |
| 2012-11-13 | -8.96 |
| 2012-11-12 | -7.90 |
| 2012-11-09 | -8.11 |
| 2012-11-08 | -7.47 |
| 2012-11-07 | -4.91 |
| 2012-11-06 | -5.55 |
| 2012-11-05 | -5.34 |
| 2012-11-02 | -4.70 |
| 2012-11-01 | -6.19 |
| 2012-10-31 | -7.04 |
| 2012-10-30 | -7.98 |
| 2012-10-29 | -7.57 |
| 2012-10-26 | -7.36 |
| 2012-10-25 | -6.32 |
| 2012-10-24 | -6.52 |
| 2012-10-22 | -6.73 |
| 2012-10-19 | -7.57 |
| 2012-10-18 | -7.57 |
| 2012-10-17 | -7.98 |
| 2012-10-16 | -9.02 |
| 2012-10-15 | -9.02 |
| 2012-10-12 | -9.23 |
| 2012-10-11 | -9.86 |
| 2012-10-10 | -10.06 |
| 2012-10-09 | -10.06 |
| 2012-10-08 | -10.69 |
| 2012-10-05 | -9.86 |
| 2012-10-04 | -10.27 |
| 2012-10-03 | -10.48 |
| 2012-09-28 | -10.48 |
| 2012-09-27 | -10.48 |
| 2012-09-26 | -11.73 |
| 2012-09-25 | -10.90 |
| 2012-09-24 | -11.10 |
| 2012-09-21 | -10.90 |
| 2012-09-20 | -11.52 |
| 2012-09-19 | -10.27 |
| 2012-09-18 | -11.52 |
| 2012-09-17 | -11.31 |
| 2012-09-14 | -11.52 |
| 2012-09-13 | -13.81 |
| 2012-09-12 | -13.60 |
| 2012-09-11 | -14.64 |
| 2012-09-10 | -14.64 |
| 2012-09-07 | -14.64 |
| 2012-09-06 | -17.39 |
| 2012-09-05 | -17.97 |
| 2012-09-04 | -16.81 |
| 2012-09-03 | -16.10 |
| 2012-08-31 | -16.52 |
| 2012-08-30 | -16.31 |
| 2012-08-29 | -15.27 |
| 2012-08-28 | -15.06 |
| 2012-08-27 | -15.06 |
| 2012-08-24 | -14.85 |
| 2012-08-23 | -13.81 |
| 2012-08-22 | -14.85 |
| 2012-08-21 | -13.81 |
| 2012-08-20 | -14.02 |
| 2012-08-17 | -13.81 |
| 2012-08-16 | -14.64 |
| 2012-08-15 | -14.23 |
| 2012-08-14 | -13.19 |
| 2012-08-13 | -14.23 |
| 2012-08-10 | -14.02 |
| 2012-08-09 | -13.39 |
| 2012-08-08 | -14.44 |
| 2012-08-07 | -14.23 |
| 2012-08-06 | -14.64 |
| 2012-08-03 | -15.89 |
| 2012-08-02 | -15.68 |
| 2012-08-01 | -15.48 |
| 2012-07-31 | -15.48 |
| 2012-07-30 | -16.10 |
| 2012-07-27 | -17.56 |
| 2012-07-26 | -19.22 |
| 2012-07-25 | -19.31 |
| 2012-07-24 | -19.39 |
| 2012-07-23 | -18.64 |
| 2012-07-20 | -16.10 |
| 2012-07-19 | -16.31 |
| 2012-07-18 | -17.81 |
| 2012-07-17 | -16.89 |
| 2012-07-16 | -18.39 |
| 2012-07-13 | -18.47 |
| 2012-07-12 | -18.72 |
| 2012-07-11 | -16.98 |
| 2012-07-10 | -17.14 |
| 2012-07-09 | -16.98 |
| 2012-07-06 | -15.48 |
| 2012-07-05 | -15.27 |
| 2012-07-04 | -15.89 |
| 2012-07-03 | -15.68 |
| 2012-06-29 | -16.89 |
| 2012-06-28 | -18.72 |
| 2012-06-27 | -17.97 |
| 2012-06-26 | -18.81 |
| 2012-06-25 | -19.22 |
| 2012-06-22 | -18.81 |
| 2012-06-21 | -17.64 |
| 2012-06-20 | -16.73 |
| 2012-06-19 | -17.06 |
| 2012-06-18 | -16.98 |
| 2012-06-15 | -17.64 |
| 2012-06-14 | -19.56 |
| 2012-06-13 | -18.89 |
| 2012-06-12 | -19.56 |
| 2012-06-11 | -19.31 |
| 2012-06-08 | -21.31 |
| 2012-06-07 | -20.56 |
| 2012-06-06 | -20.97 |
| 2012-06-05 | -22.64 |
| 2012-06-04 | -22.97 |
| 2012-06-01 | -21.14 |
| 2012-05-31 | -20.97 |
| 2012-05-30 | -21.06 |
| 2012-05-29 | -19.64 |
| 2012-05-28 | -20.64 |
| 2012-05-25 | -21.06 |
| 2012-05-24 | -21.31 |
| 2012-05-23 | -20.97 |
| 2012-05-22 | -19.81 |
| 2012-05-21 | -20.22 |
| 2012-05-18 | -20.31 |
| 2012-05-17 | -19.22 |
| 2012-05-16 | -19.14 |
| 2012-05-15 | -16.52 |
| 2012-05-14 | -17.31 |
| 2012-05-11 | -16.31 |
| 2012-05-10 | -15.27 |
| 2012-05-09 | -14.85 |
| 2012-05-08 | -14.02 |
| 2012-05-07 | -14.02 |
| 2012-05-04 | -11.52 |
| 2012-05-03 | -10.90 |
| 2012-05-02 | -10.48 |
| 2012-04-30 | -11.52 |
| 2012-04-27 | -12.98 |
| 2012-04-26 | -12.73 |
| 2012-04-25 | -13.35 |
| 2012-04-24 | -13.35 |
| 2012-04-23 | -13.56 |
| 2012-04-20 | -12.11 |
| 2012-04-19 | -11.90 |
| 2012-04-18 | -12.73 |
| 2012-04-17 | -13.76 |
| 2012-04-16 | -13.56 |
| 2012-04-13 | -13.14 |
| 2012-04-12 | -14.80 |
| 2012-04-11 | -15.62 |
| 2012-04-10 | -14.80 |
| 2012-04-05 | -13.76 |
| 2012-04-03 | -12.94 |
| 2012-04-02 | -14.18 |
| 2012-03-30 | -13.97 |
| 2012-03-29 | -13.76 |
| 2012-03-28 | -12.52 |
| 2012-03-27 | -11.69 |
| 2012-03-26 | -13.35 |
| 2012-03-23 | -13.56 |
| 2012-03-22 | -12.52 |
| 2012-03-21 | -12.52 |
| 2012-03-20 | -12.52 |
| 2012-03-19 | -11.69 |
| 2012-03-16 | -10.66 |
| 2012-03-15 | -10.66 |
| 2012-03-14 | -10.87 |
| 2012-03-13 | -10.87 |
| 2012-03-12 | -11.69 |
| 2012-03-09 | -11.90 |
| 2012-03-08 | -12.73 |
| 2012-03-07 | -13.97 |
| 2012-03-06 | -13.14 |
| 2012-03-05 | -11.69 |
| 2012-03-02 | -9.83 |
| 2012-03-01 | -10.66 |
| 2012-02-29 | -9.63 |
| 2012-02-28 | -9.83 |
| 2012-02-27 | -11.49 |
| 2012-02-24 | -10.87 |
| 2012-02-23 | -10.66 |
| 2012-02-22 | -10.04 |
| 2012-02-21 | -10.45 |
| 2012-02-20 | -10.66 |
| 2012-02-17 | -10.45 |
| 2012-02-16 | -11.28 |
| 2012-02-15 | -10.66 |
| 2012-02-14 | -12.73 |
| 2012-02-13 | -12.73 |
| 2012-02-10 | -13.35 |
| 2012-02-09 | -12.32 |
| 2012-02-08 | -12.32 |
| 2012-02-07 | -13.76 |
| 2012-02-06 | -13.56 |
| 2012-02-03 | -13.56 |
| 2012-02-02 | -13.56 |
| 2012-02-01 | -15.00 |
| 2012-01-31 | -15.21 |
| 2012-01-30 | -15.83 |
| 2012-01-27 | -14.38 |
| 2012-01-26 | -14.80 |
| 2012-01-20 | -16.24 |
| 2012-01-19 | -16.66 |
| 2012-01-18 | -17.77 |
| 2012-01-17 | -18.02 |
| 2012-01-16 | -20.75 |
| 2012-01-13 | -19.84 |
| 2012-01-12 | -20.26 |
| 2012-01-11 | -20.01 |
| 2012-01-10 | -20.75 |
| 2012-01-09 | -21.08 |
| 2012-01-06 | -22.49 |
| 2012-01-05 | -21.41 |
| 2012-01-04 | -21.83 |
| 2012-01-03 | -21.33 |
| 2011-12-30 | -23.15 |
| 2011-12-29 | -23.40 |
| 2011-12-28 | -22.82 |
| 2011-12-23 | -22.32 |
| 2011-12-22 | -23.40 |
| 2011-12-21 | -23.32 |
| 2011-12-20 | -24.64 |
| 2011-12-19 | -24.64 |
| 2011-12-16 | -23.65 |
| 2011-12-15 | -24.81 |
| 2011-12-14 | -23.57 |
| 2011-12-13 | -23.07 |
| 2011-12-12 | -22.74 |
| 2011-12-09 | -22.66 |
| 2011-12-08 | -20.34 |
| 2011-12-07 | -19.84 |
| 2011-12-06 | -21.08 |
| 2011-12-05 | -20.01 |
| 2011-12-02 | -20.50 |
| 2011-12-01 | -20.75 |
| 2011-11-30 | -25.14 |
| 2011-11-29 | -23.98 |
| 2011-11-28 | -24.81 |
| 2011-11-25 | -26.30 |
| 2011-11-24 | -25.22 |
| 2011-11-23 | -25.63 |
| 2011-11-22 | -24.06 |
| 2011-11-21 | -24.14 |
| 2011-11-18 | -23.07 |
| 2011-11-17 | -21.83 |
| 2011-11-16 | -21.33 |
| 2011-11-15 | -19.68 |
| 2011-11-14 | -18.68 |
| 2011-11-11 | -20.42 |
| 2011-11-10 | -21.25 |
| 2011-11-09 | -16.86 |
| 2011-11-08 | -18.11 |
| 2011-11-07 | -18.27 |
| 2011-11-04 | -17.53 |
| 2011-11-03 | -20.17 |
| 2011-11-02 | -17.86 |
| 2011-11-01 | -19.59 |
| 2011-10-31 | -17.44 |
| 2011-10-28 | -16.66 |
| 2011-10-27 | -18.27 |
| 2011-10-26 | -20.65 |
| 2011-10-25 | -21.14 |
| 2011-10-24 | -21.78 |
| 2011-10-21 | -24.77 |
| 2011-10-20 | -25.01 |
| 2011-10-19 | -23.80 |
| 2011-10-18 | -24.85 |
| 2011-10-17 | -21.54 |
| 2011-10-14 | -23.08 |
| 2011-10-13 | -21.86 |
| 2011-10-12 | -23.64 |
| 2011-10-11 | -24.45 |
| 2011-10-10 | -26.14 |
| 2011-10-07 | -26.22 |
| 2011-10-06 | -28.32 |
| 2011-10-04 | -32.12 |
| 2011-10-03 | -29.86 |
| 2011-09-30 | -26.79 |
| 2011-09-28 | -25.01 |
| 2011-09-27 | -24.53 |
| 2011-09-26 | -27.43 |
| 2011-09-23 | -26.38 |
| 2011-09-22 | -25.34 |
| 2011-09-21 | -21.78 |
| 2011-09-20 | -20.81 |
| 2011-09-19 | -21.46 |
| 2011-09-16 | -19.08 |
| 2011-09-15 | -20.09 |
| 2011-09-14 | -20.65 |
| 2011-09-12 | -20.90 |
| 2011-09-09 | -17.67 |
| 2011-09-08 | -17.47 |
| 2011-09-07 | -17.06 |
| 2011-09-06 | -18.47 |
| 2011-09-05 | -18.68 |
| 2011-09-02 | -16.46 |
| 2011-09-01 | -15.04 |
| 2011-08-31 | -15.25 |
| 2011-08-30 | -16.46 |
| 2011-08-29 | -17.87 |
| 2011-08-26 | -19.28 |
| 2011-08-25 | -18.47 |
| 2011-08-24 | -19.52 |
| 2011-08-23 | -18.07 |
| 2011-08-22 | -19.52 |
| 2011-08-19 | -19.93 |
| 2011-08-18 | -17.67 |
| 2011-08-17 | -16.25 |
| 2011-08-16 | -16.66 |
| 2011-08-15 | -16.46 |
| 2011-08-12 | -19.08 |
| 2011-08-11 | -19.08 |
| 2011-08-10 | -18.47 |
| 2011-08-09 | -20.25 |
| 2011-08-08 | -15.45 |
| 2011-08-05 | -13.83 |
| 2011-08-04 | -10.00 |
| 2011-08-03 | -9.39 |
| 2011-08-02 | -7.78 |
| 2011-08-01 | -6.57 |
| 2011-07-29 | -7.78 |
| 2011-07-28 | -7.17 |
| 2011-07-27 | -7.17 |
| 2011-07-26 | -7.38 |
| 2011-07-25 | -8.18 |
| 2011-07-22 | -7.58 |
| 2011-07-21 | -9.60 |
| 2011-07-20 | -9.39 |
| 2011-07-19 | -9.80 |
| 2011-07-18 | -10.40 |
| 2011-07-15 | -10.00 |
| 2011-07-14 | -9.60 |
| 2011-07-13 | -9.80 |
| 2011-07-12 | -10.81 |
| 2011-07-11 | -7.98 |
| 2011-07-08 | -6.57 |
| 2011-07-07 | -7.38 |
| 2011-07-06 | -7.17 |
| 2011-07-05 | -6.16 |
| 2011-07-04 | -6.16 |
| 2011-06-30 | -7.78 |
| 2011-06-29 | -9.19 |
| 2011-06-28 | -8.99 |
| 2011-06-27 | -9.19 |
| 2011-06-24 | -8.79 |
| 2011-06-23 | -10.40 |
| 2011-06-22 | -10.00 |
| 2011-06-21 | -10.00 |
| 2011-06-20 | -11.01 |
| 2011-06-17 | -10.60 |
| 2011-06-16 | -9.60 |
| 2011-06-15 | -8.18 |
| 2011-06-14 | -7.58 |
| 2011-06-13 | -7.58 |
| 2011-06-10 | -7.98 |
| 2011-06-09 | -7.17 |
| 2011-06-08 | -6.97 |
| 2011-06-07 | -6.16 |
| 2011-06-03 | -5.76 |
| 2011-06-02 | -4.75 |
| 2011-06-01 | -3.34 |
| 2011-05-31 | -2.94 |
| 2011-05-30 | -5.16 |
| 2011-05-27 | -5.36 |
| 2011-05-26 | -6.57 |
| 2011-05-25 | -6.97 |
| 2011-05-24 | -6.97 |
| 2011-05-23 | -7.17 |
| 2011-05-20 | -5.16 |
| 2011-05-19 | -5.36 |
| 2011-05-18 | -6.16 |
| 2011-05-17 | -6.77 |
| 2011-05-16 | -6.37 |
| 2011-05-13 | -4.95 |
| 2011-05-12 | -6.16 |
| 2011-05-11 | -5.16 |
| 2011-05-09 | -5.16 |
| 2011-05-06 | -5.96 |
| 2011-05-05 | -5.56 |
| 2011-05-04 | -5.56 |
| 2011-05-03 | -4.15 |
| 2011-04-29 | -3.94 |
| 2011-04-28 | -3.34 |
| 2011-04-27 | -3.06 |
| 2011-04-26 | -2.66 |
| 2011-04-21 | -2.05 |
| 2011-04-20 | -3.26 |
| 2011-04-19 | -4.66 |
| 2011-04-18 | -3.46 |
| 2011-04-15 | -2.86 |
| 2011-04-14 | -2.86 |
| 2011-04-13 | -2.05 |
| 2011-04-12 | -2.86 |
| 2011-04-11 | -1.45 |
| 2011-04-08 | -1.05 |
| 2011-04-07 | -1.45 |
| 2011-04-06 | -1.65 |
| 2011-04-04 | -2.25 |
| 2011-04-01 | -3.66 |
| 2011-03-31 | -4.66 |
| 2011-03-30 | -5.06 |
| 2011-03-29 | -6.47 |
| 2011-03-28 | -6.47 |
| 2011-03-25 | -6.27 |
| 2011-03-24 | -7.07 |
| 2011-03-23 | -7.47 |
| 2011-03-22 | -7.67 |
| 2011-03-21 | -8.07 |
| 2011-03-18 | -9.48 |
| 2011-03-17 | -9.68 |
| 2011-03-16 | -8.07 |
| 2011-03-15 | -8.28 |
| 2011-03-14 | -5.67 |
| 2011-03-11 | -6.07 |
| 2011-03-10 | -4.66 |
| 2011-03-09 | -3.66 |
| 2011-03-08 | -4.06 |
| 2011-03-07 | -5.87 |
| 2011-03-04 | -5.26 |
| 2011-03-03 | -6.47 |
| 2011-03-02 | -7.07 |
| 2011-03-01 | -5.26 |
| 2011-02-28 | -5.47 |
| 2011-02-25 | -6.87 |
| 2011-02-24 | -8.68 |
| 2011-02-23 | -7.27 |
| 2011-02-22 | -7.07 |
| 2011-02-21 | -5.06 |
| 2011-02-18 | -4.66 |
| 2011-02-17 | -5.87 |
| 2011-02-16 | -6.47 |
| 2011-02-15 | -7.47 |
| 2011-02-14 | -6.67 |
| 2011-02-11 | -7.67 |
| 2011-02-10 | -8.28 |
| 2011-02-09 | -6.47 |
| 2011-02-08 | -5.26 |
| 2011-02-07 | -4.86 |
| 2011-02-02 | -3.46 |
| 2011-02-01 | -5.06 |
| 2011-01-31 | -5.06 |
| 2011-01-28 | -4.66 |
| 2011-01-27 | -3.86 |
| 2011-01-26 | -3.66 |
| 2011-01-25 | -3.86 |
| 2011-01-24 | -3.86 |
| 2011-01-21 | -3.46 |
| 2011-01-20 | -3.06 |
| 2011-01-19 | -1.45 |
| 2011-01-18 | -2.25 |
| 2011-01-17 | -2.25 |
| 2011-01-14 | -1.85 |
| 2011-01-13 | -2.05 |
| 2011-01-12 | -2.45 |
| 2011-01-11 | -3.86 |
| 2011-01-10 | -4.86 |
| 2011-01-07 | -4.26 |
| 2011-01-06 | -3.86 |
| 2011-01-05 | -4.06 |
| 2011-01-04 | -4.46 |
| 2011-01-03 | -5.26 |
| 2010-12-31 | -6.87 |
| 2010-12-30 | -7.07 |
| 2010-12-29 | -7.07 |
| 2010-12-28 | -8.48 |
| 2010-12-24 | -7.67 |
| 2010-12-23 | -7.47 |
| 2010-12-22 | -6.87 |
| 2010-12-21 | -6.87 |
| 2010-12-20 | -8.48 |
| 2010-12-17 | -8.28 |
| 2010-12-16 | -8.48 |
| 2010-12-15 | -7.47 |
| 2010-12-14 | -5.26 |
| 2010-12-13 | -5.67 |
| 2010-12-10 | -6.27 |
| 2010-12-09 | -6.47 |
| 2010-12-08 | -6.87 |
| 2010-12-07 | -5.26 |
| 2010-12-06 | -6.27 |
| 2010-12-03 | -5.47 |
| 2010-12-02 | -5.26 |
| 2010-12-01 | -6.07 |
| 2010-11-30 | -6.87 |
| 2010-11-29 | -6.27 |
| 2010-11-26 | -7.67 |
| 2010-11-25 | -6.87 |
| 2010-11-24 | -6.87 |
| 2010-11-23 | -7.47 |
| 2010-11-22 | -4.86 |
| 2010-11-19 | -4.66 |
| 2010-11-18 | -4.66 |
| 2010-11-17 | -6.27 |
| 2010-11-16 | -4.46 |
| 2010-11-15 | -3.06 |
| 2010-11-12 | -2.25 |
| 2010-11-11 | -0.25 |
| 2010-11-10 | -1.05 |
| 2010-11-09 | -0.05 |
| 2010-11-08 | 0.76 |
| 2010-11-05 | 0.36 |
| 2010-11-04 | -1.25 |
| 2010-11-03 | -2.66 |
| 2010-11-02 | -4.66 |
| 2010-11-01 | -4.46 |
| 2010-10-29 | -7.07 |
| 2010-10-28 | -6.31 |
| 2010-10-27 | -6.51 |
| 2010-10-26 | -4.93 |
| 2010-10-25 | -4.73 |
| 2010-10-22 | -5.32 |
| 2010-10-21 | -4.54 |
| 2010-10-20 | -4.93 |
| 2010-10-19 | -4.14 |
| 2010-10-18 | -5.32 |
| 2010-10-15 | -4.14 |
| 2010-10-14 | -3.95 |
| 2010-10-13 | -5.32 |
| 2010-10-12 | -6.70 |
| 2010-10-11 | -6.31 |
| 2010-10-08 | -7.49 |
| 2010-10-07 | -7.69 |
| 2010-10-06 | -7.49 |
| 2010-10-05 | -8.87 |
| 2010-10-04 | -8.87 |
| 2010-09-30 | -9.65 |
| 2010-09-29 | -9.65 |
| 2010-09-28 | -10.84 |
| 2010-09-27 | -9.85 |
| 2010-09-24 | -10.64 |
| 2010-09-22 | -11.03 |
| 2010-09-21 | -11.03 |
| 2010-09-20 | -11.43 |
| 2010-09-17 | -11.43 |
| 2010-09-16 | -12.41 |
| 2010-09-15 | -12.21 |
| 2010-09-14 | -12.41 |
| 2010-09-13 | -12.41 |
| 2010-09-10 | -14.18 |
| 2010-09-09 | -14.58 |
| 2010-09-08 | -14.97 |
| 2010-09-07 | -13.59 |
| 2010-09-06 | -13.79 |
| 2010-09-03 | -15.36 |
| 2010-09-02 | -15.76 |
| 2010-09-01 | -17.13 |
| 2010-08-31 | -17.72 |
| 2010-08-30 | -16.74 |
| 2010-08-27 | -17.33 |
| 2010-08-26 | -16.94 |
| 2010-08-25 | -17.33 |
| 2010-08-24 | -16.94 |
| 2010-08-23 | -15.95 |
| 2010-08-20 | -15.76 |
| 2010-08-19 | -15.36 |
| 2010-08-18 | -15.56 |
| 2010-08-17 | -15.17 |
| 2010-08-16 | -15.36 |
| 2010-08-13 | -15.56 |
| 2010-08-12 | -15.36 |
| 2010-08-11 | -14.38 |
| 2010-08-10 | -13.98 |
| 2010-08-09 | -12.61 |
| 2010-08-06 | -13.00 |
| 2010-08-05 | -13.39 |
| 2010-08-04 | -13.59 |
| 2010-08-03 | -13.79 |
| 2010-08-02 | -14.18 |
| 2010-07-30 | -15.76 |
| 2010-07-29 | -15.17 |
| 2010-07-28 | -15.17 |
| 2010-07-27 | -15.76 |
| 2010-07-26 | -16.35 |
| 2010-07-23 | -16.35 |
| 2010-07-22 | -17.33 |
| 2010-07-21 | -17.53 |
| 2010-07-20 | -18.71 |
| 2010-07-19 | -19.50 |
| 2010-07-16 | -18.71 |
| 2010-07-15 | -18.71 |
| 2010-07-14 | -17.33 |
| 2010-07-13 | -18.12 |
| 2010-07-12 | -17.72 |
| 2010-07-09 | -18.12 |
| 2010-07-08 | -19.69 |
| 2010-07-07 | -20.28 |
| 2010-07-06 | -19.50 |
| 2010-07-05 | -20.48 |
| 2010-07-02 | -20.28 |
| 2010-06-30 | -19.10 |
| 2010-06-29 | -18.91 |
| 2010-06-28 | -16.74 |
| 2010-06-25 | -17.13 |
| 2010-06-24 | -17.13 |
| 2010-06-23 | -16.35 |
| 2010-06-22 | -16.35 |
| 2010-06-21 | -15.95 |
| 2010-06-18 | -18.71 |
| 2010-06-17 | -19.10 |
| 2010-06-15 | -19.30 |
| 2010-06-14 | -19.50 |
| 2010-06-11 | -20.28 |
| 2010-06-10 | -21.07 |
| 2010-06-09 | -21.07 |
| 2010-06-08 | -21.82 |
| 2010-06-07 | -22.29 |
| 2010-06-04 | -20.48 |
| 2010-06-03 | -20.68 |
| 2010-06-02 | -21.90 |
| 2010-06-01 | -21.82 |
| 2010-05-31 | -20.87 |
| 2010-05-28 | -20.87 |
| 2010-05-27 | -21.98 |
| 2010-05-26 | -23.16 |
| 2010-05-25 | -23.94 |
| 2010-05-24 | -21.43 |
| 2010-05-20 | -21.74 |
| 2010-05-19 | -21.74 |
| 2010-05-18 | -20.48 |
| 2010-05-17 | -21.58 |
| 2010-05-14 | -19.89 |
| 2010-05-13 | -18.91 |
| 2010-05-12 | -19.69 |
| 2010-05-11 | -19.89 |
| 2010-05-10 | -18.71 |
| 2010-05-07 | -20.87 |
| 2010-05-06 | -19.89 |
| 2010-05-05 | -19.30 |
| 2010-05-04 | -17.72 |
| 2010-05-03 | -17.53 |
| 2010-04-30 | -16.35 |
| 2010-04-29 | -17.72 |
| 2010-04-28 | -17.02 |
| 2010-04-27 | -16.04 |
| 2010-04-26 | -14.86 |
| 2010-04-23 | -15.84 |
| 2010-04-22 | -15.25 |
| 2010-04-21 | -15.06 |
| 2010-04-20 | -14.67 |
| 2010-04-19 | -15.25 |
| 2010-04-16 | -13.49 |
| 2010-04-15 | -12.51 |
| 2010-04-14 | -12.51 |
| 2010-04-13 | -12.51 |
| 2010-04-12 | -12.32 |
| 2010-04-09 | -12.32 |
| 2010-04-08 | -13.69 |
| 2010-04-07 | -13.49 |
| 2010-04-01 | -14.67 |
| 2010-03-31 | -16.04 |
| 2010-03-30 | -15.65 |
| 2010-03-29 | -16.04 |
| 2010-03-26 | -17.02 |
| 2010-03-25 | -17.99 |
| 2010-03-24 | -16.82 |
| 2010-03-23 | -17.02 |
| 2010-03-22 | -17.21 |
| 2010-03-19 | -15.84 |
| 2010-03-18 | -15.84 |
| 2010-03-17 | -15.45 |
| 2010-03-16 | -17.02 |
| 2010-03-15 | -16.62 |
| 2010-03-12 | -16.43 |
| 2010-03-11 | -16.23 |
| 2010-03-10 | -16.23 |
| 2010-03-09 | -16.23 |
| 2010-03-08 | -16.43 |
| 2010-03-05 | -17.99 |
| 2010-03-04 | -18.78 |
| 2010-03-03 | -17.60 |
| 2010-03-02 | -17.41 |
| 2010-03-01 | -17.02 |
| 2010-02-26 | -18.58 |
| 2010-02-25 | -19.56 |
| 2010-02-24 | -19.17 |
| 2010-02-23 | -18.78 |
| 2010-02-22 | -19.76 |
| 2010-02-19 | -21.52 |
| 2010-02-18 | -19.56 |
| 2010-02-17 | -18.97 |
| 2010-02-12 | -19.95 |
| 2010-02-11 | -19.95 |
| 2010-02-10 | -21.32 |
| 2010-02-09 | -22.03 |
| 2010-02-08 | -22.81 |
| 2010-02-05 | -22.26 |
| 2010-02-04 | -19.76 |
| 2010-02-03 | -18.39 |
| 2010-02-02 | -19.95 |
| 2010-02-01 | -20.15 |
| 2010-01-29 | -20.73 |
| 2010-01-28 | -19.76 |
| 2010-01-27 | -20.93 |
| 2010-01-26 | -20.54 |
| 2010-01-25 | -18.78 |
| 2010-01-22 | -17.99 |
| 2010-01-21 | -17.80 |
| 2010-01-20 | -16.23 |
| 2010-01-19 | -14.67 |
| 2010-01-18 | -15.45 |
| 2010-01-15 | -14.67 |
| 2010-01-14 | -14.47 |
| 2010-01-13 | -14.28 |
| 2010-01-12 | -12.32 |
| 2010-01-11 | -11.54 |
| 2010-01-08 | -11.93 |
| 2010-01-07 | -12.12 |
| 2010-01-06 | -11.54 |
| 2010-01-05 | -12.12 |
| 2010-01-04 | -14.08 |
| 2009-12-31 | -13.88 |
| 2009-12-30 | -15.06 |
| 2009-12-29 | -15.45 |
| 2009-12-28 | -15.45 |
| 2009-12-24 | -15.25 |
| 2009-12-23 | -16.23 |
| 2009-12-22 | -17.02 |
| 2009-12-21 | -17.41 |
| 2009-12-18 | -16.62 |
| 2009-12-17 | -15.84 |
| 2009-12-16 | -14.86 |
| 2009-12-15 | -14.08 |
| 2009-12-14 | -13.10 |
| 2009-12-11 | -13.49 |
| 2009-12-10 | -14.47 |
| 2009-12-09 | -14.28 |
| 2009-12-08 | -13.10 |
| 2009-12-07 | -11.93 |
| 2009-12-04 | -11.14 |
| 2009-12-03 | -11.34 |
| 2009-12-02 | -12.32 |
| 2009-12-01 | -12.91 |
| 2009-11-30 | -13.88 |
| 2009-11-27 | -16.62 |
| 2009-11-26 | -12.51 |
| 2009-11-25 | -10.75 |
| 2009-11-24 | -11.54 |
| 2009-11-23 | -10.36 |
| 2009-11-20 | -11.73 |
| 2009-11-19 | -11.14 |
| 2009-11-18 | -10.17 |
| 2009-11-17 | -9.97 |
| 2009-11-16 | -9.77 |
| 2009-11-13 | -11.34 |
| 2009-11-12 | -11.93 |
| 2009-11-11 | -11.14 |
| 2009-11-10 | -12.51 |
| 2009-11-09 | -12.51 |
| 2009-11-06 | -14.08 |
| 2009-11-05 | -15.84 |
| 2009-11-04 | -15.06 |
| 2009-11-03 | -16.62 |
| 2009-11-02 | -14.86 |
| 2009-10-30 | -14.47 |
| 2009-10-29 | -16.23 |
| 2009-10-28 | -14.39 |
| 2009-10-27 | -12.66 |
| 2009-10-23 | -11.32 |
| 2009-10-22 | -12.66 |
| 2009-10-21 | -12.47 |
| 2009-10-20 | -12.08 |
| 2009-10-19 | -12.85 |
| 2009-10-16 | -13.82 |
| 2009-10-15 | -13.43 |
| 2009-10-14 | -13.82 |
| 2009-10-13 | -15.36 |
| 2009-10-12 | -16.32 |
| 2009-10-09 | -15.36 |
| 2009-10-08 | -15.36 |
| 2009-10-07 | -16.32 |
| 2009-10-06 | -18.05 |
| 2009-10-05 | -19.78 |
| 2009-10-02 | -19.97 |
| 2009-09-30 | -17.66 |
| 2009-09-29 | -17.47 |
| 2009-09-28 | -19.01 |
| 2009-09-25 | -17.28 |
| 2009-09-24 | -17.09 |
| 2009-09-23 | -15.16 |
| 2009-09-22 | -14.59 |
| 2009-09-21 | -15.55 |
| 2009-09-18 | -14.97 |
| 2009-09-17 | -14.59 |
| 2009-09-16 | -16.12 |
| 2009-09-15 | -17.86 |
| 2009-09-14 | -17.66 |
| 2009-09-11 | -17.09 |
| 2009-09-10 | -17.47 |
| 2009-09-09 | -18.05 |
| 2009-09-08 | -17.47 |
| 2009-09-07 | -19.20 |
| 2009-09-04 | -20.36 |
| 2009-09-03 | -22.67 |
| 2009-09-02 | -23.51 |
| 2009-09-01 | -22.28 |
| 2009-08-31 | -22.67 |
| 2009-08-28 | -21.32 |
| 2009-08-27 | -20.74 |
| 2009-08-26 | -19.97 |
| 2009-08-25 | -19.97 |
| 2009-08-24 | -19.59 |
| 2009-08-21 | -20.74 |
| 2009-08-20 | -20.36 |
| 2009-08-19 | -21.90 |
| 2009-08-18 | -20.55 |
| 2009-08-17 | -21.13 |
| 2009-08-14 | -18.63 |
| 2009-08-13 | -18.43 |
| 2009-08-12 | -19.97 |
| 2009-08-11 | -17.86 |
| 2009-08-10 | -18.24 |
| 2009-08-07 | -20.36 |
| 2009-08-06 | -18.24 |
| 2009-08-05 | -19.97 |
| 2009-08-04 | -18.82 |
| 2009-08-03 | -18.82 |
| 2009-07-31 | -19.59 |
| 2009-07-30 | -20.93 |
| 2009-07-29 | -21.32 |
| 2009-07-28 | -19.59 |
| 2009-07-27 | -20.74 |
| 2009-07-24 | -21.70 |
| 2009-07-23 | -22.47 |
| 2009-07-22 | -24.51 |
| 2009-07-21 | -23.59 |
| 2009-07-20 | -23.67 |
| 2009-07-17 | -26.28 |
| 2009-07-16 | -28.21 |
| 2009-07-15 | -28.36 |
| 2009-07-14 | -29.98 |
| 2009-07-13 | -32.28 |
| 2009-07-10 | -30.75 |
| 2009-07-09 | -30.28 |
| 2009-07-08 | -30.51 |
| 2009-07-07 | -30.05 |
| 2009-07-06 | -29.74 |
| 2009-07-03 | -28.82 |
| 2009-07-02 | -28.98 |
| 2009-06-30 | -27.82 |
| 2009-06-29 | -27.44 |
| 2009-06-26 | -27.21 |
| 2009-06-25 | -28.36 |
| 2009-06-24 | -29.90 |
| 2009-06-23 | -31.21 |
| 2009-06-22 | -29.21 |
| 2009-06-19 | -29.82 |
| 2009-06-18 | -30.44 |
| 2009-06-17 | -29.44 |
| 2009-06-16 | -29.13 |
| 2009-06-15 | -27.90 |
| 2009-06-12 | -26.28 |
| 2009-06-11 | -26.67 |
| 2009-06-10 | -26.74 |
| 2009-06-09 | -29.51 |
| 2009-06-08 | -28.82 |
| 2009-06-05 | -27.36 |
| 2009-06-04 | -27.90 |
| 2009-06-03 | -27.67 |
| 2009-06-02 | -28.28 |
| 2009-06-01 | -26.44 |
| 2009-05-29 | -29.05 |
| 2009-05-27 | -30.13 |
| 2009-05-26 | -33.67 |
| 2009-05-25 | -33.36 |
| 2009-05-22 | -33.67 |
| 2009-05-21 | -33.21 |
| 2009-05-20 | -32.28 |
| 2009-05-19 | -31.98 |
| 2009-05-18 | -34.05 |
| 2009-05-15 | -34.98 |
| 2009-05-14 | -36.05 |
| 2009-05-13 | -33.98 |
| 2009-05-12 | -33.52 |
| 2009-05-11 | -33.82 |
| 2009-05-08 | -32.67 |
| 2009-05-07 | -33.44 |
| 2009-05-06 | -34.82 |
| 2009-05-05 | -36.36 |
| 2009-05-04 | -36.59 |
| 2009-04-30 | -40.06 |
| 2009-04-29 | -42.21 |
| 2009-04-28 | -43.75 |
| 2009-04-27 | -42.61 |
| 2009-04-24 | -41.01 |
| 2009-04-23 | -41.31 |
| 2009-04-22 | -42.61 |
| 2009-04-21 | -40.93 |
| 2009-04-20 | -39.33 |
| 2009-04-17 | -39.79 |
| 2009-04-16 | -40.02 |
| 2009-04-15 | -39.64 |
| 2009-04-14 | -40.10 |
| 2009-04-09 | -42.61 |
| 2009-04-08 | -44.28 |
| 2009-04-07 | -42.38 |
| 2009-04-06 | -42.15 |
| 2009-04-03 | -43.98 |
| 2009-04-02 | -43.98 |
| 2009-04-01 | -47.86 |
| 2009-03-31 | -47.48 |
| 2009-03-30 | -48.01 |
| 2009-03-27 | -45.50 |
| 2009-03-26 | -45.65 |
| 2009-03-25 | -47.40 |
| 2009-03-24 | -46.41 |
| 2009-03-23 | -48.09 |
| 2009-03-20 | -50.60 |
| 2009-03-19 | -49.61 |
| 2009-03-18 | -49.38 |
| 2009-03-17 | -50.52 |
| 2009-03-16 | -50.14 |
| 2009-03-13 | -51.74 |
| 2009-03-12 | -53.72 |
| 2009-03-11 | -53.95 |
| 2009-03-10 | -54.56 |
| 2009-03-09 | -55.40 |
| 2009-03-06 | -53.64 |
| 2009-03-05 | -52.96 |
| 2009-03-04 | -52.50 |
| 2009-03-03 | -53.57 |
| 2009-03-02 | -52.88 |
| 2009-02-27 | -50.60 |
| 2009-02-26 | -50.37 |
| 2009-02-25 | -50.07 |
| 2009-02-24 | -50.83 |
| 2009-02-23 | -49.23 |
| 2009-02-20 | -50.90 |
| 2009-02-19 | -49.84 |
| 2009-02-18 | -49.92 |
| 2009-02-17 | -50.30 |
| 2009-02-16 | -48.47 |
| 2009-02-13 | -47.94 |
| 2009-02-12 | -49.00 |
| 2009-02-11 | -47.86 |
| 2009-02-10 | -46.79 |
| 2009-02-09 | -47.10 |
| 2009-02-06 | -47.63 |
| 2009-02-05 | -49.31 |
| 2009-02-04 | -49.76 |
| 2009-02-03 | -50.83 |
| 2009-02-02 | -50.45 |
| 2009-01-30 | -49.00 |
| 2009-01-29 | -49.46 |
| 2009-01-23 | -51.59 |
| 2009-01-22 | -51.21 |
| 2009-01-21 | -51.67 |
| 2009-01-20 | -50.22 |
| 2009-01-19 | -48.70 |
| 2009-01-16 | -49.08 |
| 2009-01-15 | -48.93 |
| 2009-01-14 | -47.10 |
| 2009-01-13 | -47.25 |
| 2009-01-12 | -46.11 |
| 2009-01-09 | -44.59 |
| 2009-01-08 | -44.43 |
| 2009-01-07 | -42.23 |
| 2009-01-06 | -40.63 |
| 2009-01-05 | -40.17 |
| 2009-01-02 | -42.23 |
| 2008-12-31 | -44.43 |
| 2008-12-30 | -45.04 |
| 2008-12-29 | -45.04 |
| 2008-12-24 | -45.42 |
| 2008-12-23 | -45.27 |
| 2008-12-22 | -43.67 |
| 2008-12-19 | -41.62 |
| 2008-12-18 | -40.48 |
| 2008-12-17 | -40.71 |
| 2008-12-16 | -41.77 |
| 2008-12-15 | -42.08 |
| 2008-12-12 | -42.99 |
| 2008-12-11 | -40.02 |
| 2008-12-10 | -40.40 |
| 2008-12-09 | -42.91 |
| 2008-12-08 | -42.30 |
| 2008-12-05 | -46.79 |
| 2008-12-04 | -48.09 |
| 2008-12-03 | -47.56 |
| 2008-12-02 | -48.24 |
| 2008-12-01 | -45.96 |
| 2008-11-28 | -46.72 |
| 2008-11-27 | -48.24 |
| 2008-11-26 | -48.77 |
| 2008-11-25 | -50.37 |
| 2008-11-24 | -51.97 |
| 2008-11-21 | -51.29 |
| 2008-11-20 | -52.81 |
| 2008-11-19 | -50.83 |
| 2008-11-18 | -50.75 |
| 2008-11-17 | -48.16 |
| 2008-11-14 | -48.09 |
| 2008-11-13 | -49.46 |
| 2008-11-12 | -46.34 |
| 2008-11-11 | -46.19 |
| 2008-11-10 | -43.37 |
| 2008-11-07 | -45.35 |
| 2008-11-06 | -47.33 |
| 2008-11-05 | -43.06 |
| 2008-11-04 | -44.74 |
| 2008-11-03 | -45.04 |
| 2008-10-31 | -46.72 |
| 2008-10-30 | -45.58 |
| 2008-10-29 | -51.70 |
| 2008-10-28 | -52.51 |
| 2008-10-27 | -57.36 |
| 2008-10-24 | -52.22 |
| 2008-10-23 | -47.51 |
| 2008-10-22 | -45.60 |
| 2008-10-21 | -42.96 |
| 2008-10-20 | -41.78 |
| 2008-10-17 | -44.87 |
| 2008-10-16 | -42.29 |
| 2008-10-15 | -39.50 |
| 2008-10-14 | -36.49 |
| 2008-10-13 | -38.33 |
| 2008-10-10 | -43.69 |
| 2008-10-09 | -39.43 |
| 2008-10-08 | -41.12 |
| 2008-10-06 | -36.56 |
| 2008-10-03 | -32.96 |
| 2008-10-02 | -31.19 |
| 2008-09-30 | -32.00 |
| 2008-09-29 | -32.44 |
| 2008-09-26 | -29.43 |
| 2008-09-25 | -28.55 |
| 2008-09-24 | -28.40 |
| 2008-09-23 | -28.62 |
| 2008-09-22 | -26.12 |
| 2008-09-19 | -27.45 |
| 2008-09-18 | -32.96 |
| 2008-09-17 | -33.18 |
| 2008-09-16 | -31.12 |
| 2008-09-12 | -26.93 |
| 2008-09-11 | -27.08 |
| 2008-09-10 | -24.84 |
| 2008-09-09 | -23.18 |
| 2008-09-08 | -22.08 |
| 2008-09-05 | -25.20 |
| 2008-09-04 | -23.55 |
| 2008-09-03 | -22.81 |
| 2008-09-02 | -20.98 |
| 2008-09-01 | -21.71 |
| 2008-08-29 | -20.24 |
| 2008-08-28 | -21.16 |
| 2008-08-27 | -19.69 |
| 2008-08-26 | -20.98 |
| 2008-08-25 | -21.16 |
| 2008-08-21 | -23.55 |
| 2008-08-20 | -21.71 |
| 2008-08-19 | -23.18 |
| 2008-08-18 | -21.71 |
| 2008-08-15 | -20.98 |
| 2008-08-14 | -20.06 |
| 2008-08-13 | -20.24 |
| 2008-08-12 | -18.96 |
| 2008-08-11 | -18.22 |
| 2008-08-08 | -18.04 |
| 2008-08-07 | -17.48 |
| 2008-08-05 | -17.85 |
| 2008-08-04 | -15.65 |
| 2008-08-01 | -14.36 |
| 2008-07-31 | -14.91 |
| 2008-07-30 | -15.10 |
| 2008-07-29 | -16.75 |
| 2008-07-28 | -15.10 |
| 2008-07-25 | -14.91 |
| 2008-07-24 | -13.63 |
| 2008-07-23 | -13.44 |
| 2008-07-22 | -15.65 |
| 2008-07-21 | -15.65 |
| 2008-07-18 | -18.04 |
| 2008-07-17 | -18.77 |
| 2008-07-16 | -20.79 |
| 2008-07-15 | -20.79 |
| 2008-07-14 | -18.04 |
| 2008-07-11 | -17.30 |
| 2008-07-10 | -18.40 |
| 2008-07-09 | -18.59 |
| 2008-07-08 | -20.79 |
| 2008-07-07 | -18.04 |
| 2008-07-04 | -19.87 |
| 2008-07-03 | -20.61 |
| 2008-07-02 | -18.96 |
| 2008-06-30 | -17.48 |
| 2008-06-27 | -17.67 |
| 2008-06-26 | -15.83 |
| 2008-06-25 | -15.65 |
| 2008-06-24 | -16.20 |
| 2008-06-23 | -14.91 |
| 2008-06-20 | -14.91 |
| 2008-06-19 | -14.73 |
| 2008-06-18 | -13.26 |
| 2008-06-17 | -14.36 |
| 2008-06-16 | -14.36 |
| 2008-06-13 | -15.10 |
| 2008-06-12 | -13.99 |
| 2008-06-11 | -12.89 |
| 2008-06-10 | -12.71 |
| 2008-06-06 | -8.66 |
| 2008-06-05 | -9.40 |
| 2008-06-04 | -10.50 |
| 2008-06-03 | -9.40 |
| 2008-06-02 | -7.93 |
| 2008-05-30 | -8.48 |
| 2008-05-29 | -9.22 |
| 2008-05-28 | -9.40 |
| 2008-05-27 | -9.77 |
| 2008-05-26 | -9.77 |
| 2008-05-23 | -8.11 |
| 2008-05-22 | -7.01 |
| 2008-05-21 | -5.54 |
| 2008-05-20 | -6.83 |
| 2008-05-19 | -4.80 |
| 2008-05-16 | -4.99 |
| 2008-05-15 | -5.72 |
| 2008-05-14 | -5.17 |
| 2008-05-13 | -5.36 |
| 2008-05-09 | -7.38 |
| 2008-05-08 | -5.91 |
| 2008-05-07 | -5.54 |
| 2008-05-06 | -2.97 |
| 2008-05-05 | -3.52 |
| 2008-05-02 | -2.97 |
| 2008-04-30 | -4.80 |
| 2008-04-29 | -4.62 |
| 2008-04-28 | -5.28 |
| 2008-04-25 | -5.65 |
| 2008-04-24 | -5.28 |
| 2008-04-23 | -6.74 |
| 2008-04-22 | -8.01 |
| 2008-04-21 | -8.74 |
| 2008-04-18 | -10.75 |
| 2008-04-17 | -10.56 |
| 2008-04-16 | -12.20 |
| 2008-04-15 | -11.84 |
| 2008-04-14 | -12.20 |
| 2008-04-11 | -9.11 |
| 2008-04-10 | -10.93 |
| 2008-04-09 | -11.29 |
| 2008-04-08 | -10.56 |
| 2008-04-07 | -9.47 |
| 2008-04-03 | -10.93 |
| 2008-04-02 | -12.20 |
| 2008-04-01 | -14.57 |
| 2008-03-31 | -15.66 |
| 2008-03-28 | -14.39 |
| 2008-03-27 | -16.03 |
| 2008-03-26 | -16.58 |
| 2008-03-25 | -16.58 |
| 2008-03-20 | -21.68 |
| 2008-03-19 | -19.31 |
| 2008-03-18 | -20.77 |
| 2008-03-17 | -22.04 |
| 2008-03-14 | -18.03 |
| 2008-03-13 | -18.03 |
| 2008-03-12 | -14.03 |
| 2008-03-11 | -15.48 |
| 2008-03-10 | -16.21 |
| 2008-03-07 | -17.12 |
| 2008-03-06 | -14.57 |
| 2008-03-05 | -14.94 |
| 2008-03-04 | -15.12 |
| 2008-03-03 | -13.48 |
| 2008-02-29 | -10.93 |
| 2008-02-28 | -9.84 |
| 2008-02-27 | -10.02 |
| 2008-02-26 | -12.57 |
| 2008-02-25 | -14.39 |
| 2008-02-22 | -14.21 |
| 2008-02-21 | -13.11 |
| 2008-02-20 | -13.48 |
| 2008-02-19 | -11.29 |
| 2008-02-18 | -12.93 |
| 2008-02-15 | -11.48 |
| 2008-02-14 | -11.84 |
| 2008-02-13 | -15.12 |
| 2008-02-12 | -15.85 |
| 2008-02-11 | -17.12 |
| 2008-02-06 | -14.39 |
| 2008-02-05 | -8.93 |
| 2008-02-04 | -8.20 |
| 2008-02-01 | -11.48 |
| 2008-01-31 | -14.21 |
| 2008-01-30 | -13.30 |
| 2008-01-29 | -10.75 |
| 2008-01-28 | -11.66 |
| 2008-01-25 | -7.65 |
| 2008-01-24 | -13.66 |
| 2008-01-23 | -11.29 |
| 2008-01-22 | -20.04 |
| 2008-01-21 | -12.39 |
| 2008-01-18 | -7.65 |
| 2008-01-17 | -7.47 |
| 2008-01-16 | -10.20 |
| 2008-01-15 | -5.28 |
| 2008-01-14 | -2.73 |
| 2008-01-11 | -1.46 |
| 2008-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy